Quintino sella gpx.studio 2025-04-22T09:09:13.249Z Quintino sella trackHikingTourTrail 1758.82345 2024-08-14T05:09:51.856Z 1758.86412 2024-08-14T05:09:53.998Z 1758.99178 2024-08-14T05:09:56.998Z 1759.08932 2024-08-14T05:10:00.999Z 1759.16757 2024-08-14T05:10:06.999Z 1759.19191 2024-08-14T05:10:11.999Z 1759.21179 2024-08-14T05:10:16.999Z 1759.11712 2024-08-14T05:10:21.999Z 1759.05384 2024-08-14T05:10:25.999Z 1758.97366 2024-08-14T05:10:29.999Z 1758.8313 2024-08-14T05:10:36.000Z 1758.82244 2024-08-14T05:10:39.000Z 1758.93955 2024-08-14T05:10:46.000Z 1759.16538 2024-08-14T05:10:51.999Z 1759.43797 2024-08-14T05:11:00.999Z 1759.61159 2024-08-14T05:11:06.999Z 1759.83096 2024-08-14T05:11:12.999Z 1760.12123 2024-08-14T05:11:18.999Z 1760.46536 2024-08-14T05:11:23.999Z 1760.78388 2024-08-14T05:11:27.999Z 1761.10364 2024-08-14T05:11:33.999Z 1761.34168 2024-08-14T05:11:40.999Z 1761.53575 2024-08-14T05:11:45.999Z 1761.70052 2024-08-14T05:11:50.999Z 1761.9273 2024-08-14T05:11:57.000Z 1762.116 2024-08-14T05:12:10.000Z 1762.29123 2024-08-14T05:12:14.000Z 1762.44195 2024-08-14T05:12:19.000Z 1762.5994 2024-08-14T05:12:23.000Z 1762.7565 2024-08-14T05:12:29.000Z 1762.98378 2024-08-14T05:13:35.999Z 1763.19286 2024-08-14T05:13:40.999Z 1763.38309 2024-08-14T05:13:44.999Z 1763.55971 2024-08-14T05:13:49.999Z 1763.70307 2024-08-14T05:13:54.999Z 1763.87382 2024-08-14T05:13:59.999Z 1764.08051 2024-08-14T05:14:05.000Z 1764.31676 2024-08-14T05:14:09.000Z 1764.52535 2024-08-14T05:14:14.000Z 1764.70137 2024-08-14T05:14:18.000Z 1764.89871 2024-08-14T05:14:23.000Z 1765.11899 2024-08-14T05:14:28.000Z 1765.30386 2024-08-14T05:14:34.000Z 1765.4846 2024-08-14T05:14:39.000Z 1765.6398 2024-08-14T05:14:43.000Z 1765.83561 2024-08-14T05:14:48.000Z 1766.00322 2024-08-14T05:14:53.000Z 1766.13137 2024-08-14T05:14:57.000Z 1766.24215 2024-08-14T05:15:01.000Z 1766.36523 2024-08-14T05:15:06.000Z 1766.50512 2024-08-14T05:15:10.000Z 1766.59731 2024-08-14T05:15:15.000Z 1766.68488 2024-08-14T05:15:19.000Z 1766.76669 2024-08-14T05:15:23.000Z 1766.85988 2024-08-14T05:15:28.000Z 1766.97747 2024-08-14T05:15:32.000Z 1767.13003 2024-08-14T05:15:37.000Z 1767.28685 2024-08-14T05:15:41.000Z 1767.39925 2024-08-14T05:15:46.000Z 1767.52346 2024-08-14T05:15:52.000Z 1767.61532 2024-08-14T05:15:56.000Z 1767.68508 2024-08-14T05:16:02.999Z 1767.84476 2024-08-14T05:16:09.000Z 1767.96502 2024-08-14T05:16:15.000Z 1768.11954 2024-08-14T05:16:23.000Z 1768.30166 2024-08-14T05:16:27.000Z 1768.4714 2024-08-14T05:16:32.000Z 1768.59205 2024-08-14T05:16:40.000Z 1768.76182 2024-08-14T05:16:46.000Z 1769.3735 2024-08-14T05:17:45.000Z 1769.77852 2024-08-14T05:17:53.000Z 1770.3937 2024-08-14T05:18:01.999Z 1771.43646 2024-08-14T05:18:11.999Z 1772.97245 2024-08-14T05:18:21.000Z 1775.21143 2024-08-14T05:18:33.000Z 1778.01152 2024-08-14T05:18:46.000Z 1780.61749 2024-08-14T05:18:54.000Z 1782.98816 2024-08-14T05:19:04.000Z 1785.65515 2024-08-14T05:19:14.000Z 1787.37801 2024-08-14T05:19:22.000Z 1788.83328 2024-08-14T05:19:29.000Z 1789.72778 2024-08-14T05:19:36.000Z 1790.70283 2024-08-14T05:19:42.000Z 1791.90248 2024-08-14T05:19:48.000Z 1793.36562 2024-08-14T05:19:54.999Z 1794.86051 2024-08-14T05:20:01.999Z 1797.06599 2024-08-14T05:20:13.999Z 1798.4094 2024-08-14T05:20:21.000Z 1799.59765 2024-08-14T05:20:28.000Z 1800.81861 2024-08-14T05:20:36.000Z 1801.73398 2024-08-14T05:20:44.000Z 1802.87771 2024-08-14T05:20:52.000Z 1804.49018 2024-08-14T05:21:01.000Z 1806.00164 2024-08-14T05:21:10.000Z 1806.57945 2024-08-14T05:21:14.000Z 1807.87276 2024-08-14T05:21:23.000Z 1810.68882 2024-08-14T05:21:34.000Z 1812.75844 2024-08-14T05:21:44.000Z 1814.87049 2024-08-14T05:21:52.999Z 1816.13162 2024-08-14T05:22:00.999Z 1817.096 2024-08-14T05:22:05.999Z 1818.88796 2024-08-14T05:22:16.999Z 1820.79406 2024-08-14T05:22:27.000Z 1822.01527 2024-08-14T05:22:33.000Z 1823.22143 2024-08-14T05:22:42.000Z 1824.42811 2024-08-14T05:22:53.000Z 1825.425 2024-08-14T05:22:59.000Z 1826.54474 2024-08-14T05:23:06.000Z 1827.78064 2024-08-14T05:23:14.000Z 1828.87464 2024-08-14T05:23:21.000Z 1829.83248 2024-08-14T05:23:27.000Z 1830.85461 2024-08-14T05:23:31.000Z 1831.72357 2024-08-14T05:23:38.000Z 1832.75213 2024-08-14T05:23:53.000Z 1834.15337 2024-08-14T05:25:28.000Z 1834.96063 2024-08-14T05:25:34.000Z 1835.79546 2024-08-14T05:25:40.000Z 1836.78366 2024-08-14T05:25:46.000Z 1837.57482 2024-08-14T05:25:51.000Z 1838.09701 2024-08-14T05:25:57.000Z 1838.77309 2024-08-14T05:26:02.000Z 1839.56121 2024-08-14T05:26:07.000Z 1840.53491 2024-08-14T05:26:11.999Z 1841.43138 2024-08-14T05:26:17.999Z 1842.11932 2024-08-14T05:26:25.999Z 1842.96082 2024-08-14T05:26:33.999Z 1844.0305 2024-08-14T05:26:47.000Z 1845.31656 2024-08-14T05:26:53.000Z 1846.56013 2024-08-14T05:27:00.000Z 1847.59836 2024-08-14T05:27:06.000Z 1848.78786 2024-08-14T05:27:14.000Z 1849.74637 2024-08-14T05:27:20.000Z 1850.67692 2024-08-14T05:27:26.000Z 1851.61008 2024-08-14T05:27:38.000Z 1852.70323 2024-08-14T05:27:49.000Z 1853.76876 2024-08-14T05:27:56.000Z 1854.65112 2024-08-14T05:28:04.000Z 1855.50797 2024-08-14T05:28:09.000Z 1856.53501 2024-08-14T05:28:17.000Z 1857.63479 2024-08-14T05:28:21.999Z 1859.03005 2024-08-14T05:28:28.999Z 1860.2577 2024-08-14T05:28:35.999Z 1861.37811 2024-08-14T05:28:41.999Z 1862.65535 2024-08-14T05:28:50.000Z 1864.15309 2024-08-14T05:28:58.000Z 1865.78865 2024-08-14T05:29:07.000Z 1867.40868 2024-08-14T05:29:17.000Z 1869.22689 2024-08-14T05:29:26.000Z 1870.38255 2024-08-14T05:29:34.000Z 1871.83782 2024-08-14T05:29:42.000Z 1873.39401 2024-08-14T05:29:50.000Z 1875.08721 2024-08-14T05:30:02.000Z 1876.96517 2024-08-14T05:30:11.000Z 1878.82787 2024-08-14T05:30:19.000Z 1880.63128 2024-08-14T05:30:26.999Z 1882.79125 2024-08-14T05:30:38.999Z 1884.37844 2024-08-14T05:30:47.999Z 1886.27751 2024-08-14T05:31:01.000Z 1888.64587 2024-08-14T05:31:10.000Z 1890.85429 2024-08-14T05:31:20.000Z 1892.6387 2024-08-14T05:31:46.000Z 1894.41657 2024-08-14T05:31:57.000Z 1896.10581 2024-08-14T05:32:06.000Z 1897.69701 2024-08-14T05:32:16.000Z 1898.83324 2024-08-14T05:32:25.000Z 1900.00419 2024-08-14T05:32:32.000Z 1901.23888 2024-08-14T05:32:39.999Z 1903.6646 2024-08-14T05:32:50.999Z 1905.54374 2024-08-14T05:33:07.000Z 1907.18932 2024-08-14T05:33:16.000Z 1909.04281 2024-08-14T05:33:27.000Z 1911.06413 2024-08-14T05:33:37.000Z 1913.2741 2024-08-14T05:33:46.000Z 1915.37533 2024-08-14T05:33:54.000Z 1917.06096 2024-08-14T05:34:02.000Z 1918.7421 2024-08-14T05:34:13.000Z 1920.34518 2024-08-14T05:34:21.000Z 1922.25586 2024-08-14T05:34:30.000Z 1923.55062 2024-08-14T05:34:36.000Z 1924.39571 2024-08-14T05:34:43.000Z 1925.44529 2024-08-14T05:34:51.999Z 1926.4354 2024-08-14T05:34:59.999Z 1927.81945 2024-08-14T05:35:10.000Z 1928.56709 2024-08-14T05:35:27.000Z 1929.40246 2024-08-14T05:35:35.000Z 1930.28384 2024-08-14T05:35:43.000Z 1931.21942 2024-08-14T05:35:53.000Z 1932.60186 2024-08-14T05:36:02.000Z 1934.24598 2024-08-14T05:36:10.000Z 1936.06742 2024-08-14T05:37:18.000Z 1938.01348 2024-08-14T05:37:30.000Z 1939.9341 2024-08-14T05:37:39.000Z 1942.10195 2024-08-14T05:37:50.000Z 1943.68792 2024-08-14T05:38:03.000Z 1945.30896 2024-08-14T05:38:12.000Z 1946.88743 2024-08-14T05:38:22.000Z 1948.61318 2024-08-14T05:38:33.000Z 1950.4349 2024-08-14T05:38:46.000Z 1952.17123 2024-08-14T05:38:56.000Z 1954.26011 2024-08-14T05:39:10.999Z 1956.2001 2024-08-14T05:39:19.000Z 1957.98991 2024-08-14T05:39:31.000Z 1959.40369 2024-08-14T05:39:40.000Z 1961.03298 2024-08-14T05:39:46.000Z 1962.28782 2024-08-14T05:39:54.000Z 1963.16616 2024-08-14T05:40:02.000Z 1964.20637 2024-08-14T05:40:11.000Z 1965.32486 2024-08-14T05:40:19.000Z 1966.51789 2024-08-14T05:40:26.000Z 1967.67537 2024-08-14T05:40:35.000Z 1968.78773 2024-08-14T05:40:43.000Z 1969.95516 2024-08-14T05:40:54.000Z 1971.04362 2024-08-14T05:41:06.000Z 1972.39687 2024-08-14T05:41:16.999Z 1973.77956 2024-08-14T05:41:24.000Z 1975.0442 2024-08-14T05:41:31.000Z 1975.87769 2024-08-14T05:41:37.000Z 1976.41622 2024-08-14T05:41:41.000Z 1977.13928 2024-08-14T05:41:47.000Z 1977.94291 2024-08-14T05:41:52.000Z 1978.60758 2024-08-14T05:42:00.000Z 1979.21605 2024-08-14T05:42:05.000Z 1980.05753 2024-08-14T05:42:16.000Z 1981.15767 2024-08-14T05:42:23.000Z 1982.17973 2024-08-14T05:42:31.000Z 1983.13046 2024-08-14T05:42:38.000Z 1984.18399 2024-08-14T05:42:44.000Z 1985.22952 2024-08-14T05:42:51.000Z 1986.35367 2024-08-14T05:43:00.000Z 1988.0773 2024-08-14T05:43:10.000Z 1989.71784 2024-08-14T05:43:20.000Z 1991.4401 2024-08-14T05:43:29.001Z 1992.99295 2024-08-14T05:43:43.000Z 1994.39366 2024-08-14T05:43:51.000Z 1995.37884 2024-08-14T05:43:59.000Z 1996.30874 2024-08-14T05:44:07.000Z 1997.26303 2024-08-14T05:44:13.999Z 1998.10048 2024-08-14T05:44:20.999Z 1999.29588 2024-08-14T05:44:29.999Z 2000.28667 2024-08-14T05:44:36.999Z 2001.35012 2024-08-14T05:44:43.999Z 2002.25105 2024-08-14T05:44:50.999Z 2003.18812 2024-08-14T05:44:56.999Z 2004.47009 2024-08-14T05:45:04.999Z 2005.52051 2024-08-14T05:45:11.999Z 2006.49673 2024-08-14T05:45:20.999Z 2007.93851 2024-08-14T05:45:31.000Z 2009.28591 2024-08-14T05:45:40.000Z 2010.76262 2024-08-14T05:45:49.000Z 2012.60074 2024-08-14T05:45:57.999Z 2014.52803 2024-08-14T05:46:09.999Z 2016.3885 2024-08-14T05:46:17.999Z 2018.02199 2024-08-14T05:46:26.999Z 2019.64975 2024-08-14T05:46:33.999Z 2021.15122 2024-08-14T05:46:39.999Z 2022.85535 2024-08-14T05:46:49.999Z 2023.88486 2024-08-14T05:47:43.000Z 2025.0229 2024-08-14T05:47:51.000Z 2026.56431 2024-08-14T05:48:03.000Z 2027.772 2024-08-14T05:48:11.000Z 2028.82919 2024-08-14T05:48:18.999Z 2030.0944 2024-08-14T05:48:24.999Z 2031.34909 2024-08-14T05:48:41.999Z 2032.57971 2024-08-14T05:48:48.999Z 2033.60468 2024-08-14T05:49:49.000Z 2034.69494 2024-08-14T05:49:56.000Z 2035.53407 2024-08-14T05:50:04.000Z 2036.38735 2024-08-14T05:50:13.000Z 2037.08036 2024-08-14T05:50:21.999Z 2038.05395 2024-08-14T05:50:30.999Z 2038.79986 2024-08-14T05:50:36.999Z 2039.49872 2024-08-14T05:50:43.999Z 2040.30779 2024-08-14T05:50:50.999Z 2041.01883 2024-08-14T05:51:15.999Z 2041.68216 2024-08-14T05:51:23.999Z 2042.42136 2024-08-14T05:51:31.999Z 2043.24741 2024-08-14T05:51:37.999Z 2044.10735 2024-08-14T05:51:45.999Z 2045.06105 2024-08-14T05:51:53.000Z 2046.09855 2024-08-14T05:51:59.000Z 2047.00131 2024-08-14T05:52:05.000Z 2047.94271 2024-08-14T05:52:16.000Z 2049.06547 2024-08-14T05:52:26.000Z 2050.11026 2024-08-14T05:52:33.999Z 2051.2802 2024-08-14T05:52:42.999Z 2053.16849 2024-08-14T05:53:07.999Z 2054.61272 2024-08-14T05:53:14.999Z 2055.89392 2024-08-14T05:53:23.999Z 2056.87644 2024-08-14T05:53:31.999Z 2057.8466 2024-08-14T05:53:39.999Z 2058.89676 2024-08-14T05:53:47.999Z 2059.77972 2024-08-14T05:53:55.000Z 2060.84695 2024-08-14T05:54:01.000Z 2061.74344 2024-08-14T05:54:08.000Z 2062.63323 2024-08-14T05:54:16.000Z 2063.54618 2024-08-14T05:54:22.000Z 2064.7094 2024-08-14T05:54:31.000Z 2065.89775 2024-08-14T05:54:39.000Z 2067.16449 2024-08-14T05:54:45.999Z 2068.31976 2024-08-14T05:54:54.999Z 2069.1987 2024-08-14T05:55:04.999Z 2070.09502 2024-08-14T05:55:11.999Z 2071.15542 2024-08-14T05:55:20.999Z 2072.51067 2024-08-14T05:55:28.999Z 2073.7938 2024-08-14T05:55:37.999Z 2074.93991 2024-08-14T05:55:45.999Z 2076.42265 2024-08-14T05:55:55.999Z 2078.09724 2024-08-14T05:56:06.000Z 2079.61568 2024-08-14T05:56:14.000Z 2080.91523 2024-08-14T05:56:25.000Z 2082.15053 2024-08-14T05:56:33.000Z 2083.38633 2024-08-14T05:56:41.000Z 2084.64624 2024-08-14T05:56:48.000Z 2085.67044 2024-08-14T05:56:52.999Z 2086.72952 2024-08-14T05:56:58.999Z 2087.66738 2024-08-14T05:57:06.999Z 2088.56995 2024-08-14T05:57:13.999Z 2089.43265 2024-08-14T05:57:19.999Z 2090.2361 2024-08-14T05:57:26.999Z 2090.91158 2024-08-14T05:57:32.999Z 2091.54122 2024-08-14T05:57:37.999Z 2092.13271 2024-08-14T05:57:43.999Z 2092.66172 2024-08-14T05:57:49.999Z 2093.18946 2024-08-14T05:57:54.999Z 2093.6636 2024-08-14T05:57:59.999Z 2094.01206 2024-08-14T05:58:06.000Z 2094.26542 2024-08-14T05:58:11.000Z 2094.45643 2024-08-14T05:58:15.000Z 2094.78 2024-08-14T05:58:21.000Z 2095.09772 2024-08-14T05:58:27.000Z 2095.33519 2024-08-14T05:58:34.000Z 2095.57495 2024-08-14T05:58:40.000Z 2095.94289 2024-08-14T05:58:46.000Z 2096.39385 2024-08-14T05:58:53.000Z 2096.97646 2024-08-14T05:59:00.999Z 2097.87006 2024-08-14T05:59:10.999Z 2098.95459 2024-08-14T05:59:16.999Z 2100.04723 2024-08-14T05:59:24.999Z 2101.27031 2024-08-14T05:59:31.999Z 2102.56521 2024-08-14T05:59:39.999Z 2103.86482 2024-08-14T05:59:46.999Z 2105.28377 2024-08-14T05:59:53.999Z 2106.87896 2024-08-14T06:00:02.999Z 2108.25668 2024-08-14T06:00:10.999Z 2109.68561 2024-08-14T06:00:21.000Z 2111.27649 2024-08-14T06:00:28.000Z 2112.55797 2024-08-14T06:00:37.000Z 2113.81014 2024-08-14T06:00:46.000Z 2115.50738 2024-08-14T06:00:56.000Z 2117.35447 2024-08-14T06:01:07.000Z 2119.239 2024-08-14T06:01:18.999Z 2121.32216 2024-08-14T06:01:30.999Z 2123.43882 2024-08-14T06:01:43.999Z 2125.68295 2024-08-14T06:01:58.999Z 2127.48822 2024-08-14T06:02:08.999Z 2129.36232 2024-08-14T06:02:18.000Z 2130.31565 2024-08-14T06:02:22.000Z 2131.98881 2024-08-14T06:02:38.000Z 2134.12812 2024-08-14T06:02:49.000Z 2136.05711 2024-08-14T06:02:59.000Z 2138.00716 2024-08-14T06:03:12.000Z 2140.31412 2024-08-14T06:03:25.999Z 2142.64363 2024-08-14T06:03:36.999Z 2145.09689 2024-08-14T06:03:50.999Z 2147.83715 2024-08-14T06:04:01.999Z 2150.40672 2024-08-14T06:04:09.999Z 2152.93795 2024-08-14T06:04:23.000Z 2155.32119 2024-08-14T06:04:43.000Z 2157.38572 2024-08-14T06:04:53.000Z 2159.44508 2024-08-14T06:05:04.000Z 2160.96249 2024-08-14T06:05:11.000Z 2162.20901 2024-08-14T06:05:18.000Z 2163.93106 2024-08-14T06:06:07.999Z 2164.84351 2024-08-14T06:06:13.999Z 2165.61587 2024-08-14T06:06:20.999Z 2166.09328 2024-08-14T06:06:26.999Z 2167.01263 2024-08-14T06:06:34.000Z 2167.96293 2024-08-14T06:06:43.000Z 2168.72787 2024-08-14T06:06:50.000Z 2169.38084 2024-08-14T06:06:57.000Z 2170.0215 2024-08-14T06:07:02.000Z 2170.86199 2024-08-14T06:07:09.000Z 2171.88081 2024-08-14T06:07:17.000Z 2173.02822 2024-08-14T06:07:25.000Z 2174.18335 2024-08-14T06:07:34.000Z 2175.16832 2024-08-14T06:07:43.999Z 2176.27557 2024-08-14T06:07:52.999Z 2177.40141 2024-08-14T06:08:01.999Z 2178.66228 2024-08-14T06:08:11.999Z 2179.9496 2024-08-14T06:08:18.999Z 2181.07506 2024-08-14T06:08:27.999Z 2182.24846 2024-08-14T06:08:37.000Z 2183.20696 2024-08-14T06:08:43.000Z 2183.93632 2024-08-14T06:08:49.000Z 2184.37992 2024-08-14T06:09:00.000Z 2184.63427 2024-08-14T06:09:08.000Z 2185.04034 2024-08-14T06:09:20.000Z 2185.93817 2024-08-14T06:09:31.000Z 2186.6188 2024-08-14T06:09:40.000Z 2187.63177 2024-08-14T06:09:48.999Z 2188.70898 2024-08-14T06:09:55.999Z 2189.73826 2024-08-14T06:10:01.999Z 2190.68975 2024-08-14T06:10:10.999Z 2191.9225 2024-08-14T06:10:22.999Z 2193.92283 2024-08-14T06:10:36.999Z 2196.39711 2024-08-14T06:10:51.000Z 2198.95372 2024-08-14T06:11:04.000Z 2201.21709 2024-08-14T06:11:13.000Z 2202.24426 2024-08-14T06:11:36.000Z 2204.22519 2024-08-14T06:11:45.000Z 2205.76508 2024-08-14T06:12:05.999Z 2207.45845 2024-08-14T06:12:17.999Z 2208.96237 2024-08-14T06:12:26.999Z 2210.50313 2024-08-14T06:13:07.000Z 2212.04457 2024-08-14T06:13:13.000Z 2213.66395 2024-08-14T06:13:23.000Z 2215.71137 2024-08-14T06:13:42.000Z 2217.49698 2024-08-14T06:13:53.000Z 2219.35469 2024-08-14T06:14:04.000Z 2222.4012 2024-08-14T06:14:24.999Z 2225.37065 2024-08-14T06:14:38.999Z 2227.89204 2024-08-14T06:14:50.999Z 2230.44662 2024-08-14T06:15:03.000Z 2232.58559 2024-08-14T06:15:12.000Z 2234.17571 2024-08-14T06:15:21.000Z 2235.74683 2024-08-14T06:15:29.000Z 2237.0156 2024-08-14T06:15:38.000Z 2238.03306 2024-08-14T06:15:48.000Z 2239.17259 2024-08-14T06:16:00.000Z 2240.25597 2024-08-14T06:16:10.000Z 2241.34489 2024-08-14T06:16:19.999Z 2242.70374 2024-08-14T06:16:30.999Z 2244.11816 2024-08-14T06:16:40.999Z 2245.82137 2024-08-14T06:16:50.999Z 2247.22282 2024-08-14T06:17:02.000Z 2248.82155 2024-08-14T06:17:12.000Z 2250.53596 2024-08-14T06:17:22.000Z 2252.27374 2024-08-14T06:17:30.000Z 2253.93249 2024-08-14T06:17:40.000Z 2255.47528 2024-08-14T06:17:48.000Z 2256.96922 2024-08-14T06:18:19.000Z 2258.33524 2024-08-14T06:18:26.000Z 2259.49003 2024-08-14T06:18:33.999Z 2260.50596 2024-08-14T06:18:39.999Z 2261.32009 2024-08-14T06:18:45.999Z 2261.99032 2024-08-14T06:18:51.999Z 2263.03287 2024-08-14T06:19:02.999Z 2264.25212 2024-08-14T06:19:11.000Z 2265.18134 2024-08-14T06:19:20.000Z 2266.3071 2024-08-14T06:19:35.000Z 2267.75763 2024-08-14T06:19:45.000Z 2269.46051 2024-08-14T06:19:55.000Z 2271.06949 2024-08-14T06:20:03.000Z 2272.65127 2024-08-14T06:20:15.000Z 2274.19061 2024-08-14T06:20:23.000Z 2275.61956 2024-08-14T06:20:30.000Z 2276.86057 2024-08-14T06:20:39.000Z 2278.06074 2024-08-14T06:21:15.000Z 2279.13043 2024-08-14T06:21:26.000Z 2280.45591 2024-08-14T06:21:39.000Z 2281.93656 2024-08-14T06:21:54.000Z 2284.06189 2024-08-14T06:22:17.000Z 2286.31174 2024-08-14T06:22:33.000Z 2288.41868 2024-08-14T06:22:45.000Z 2290.70681 2024-08-14T06:22:57.000Z 2292.60305 2024-08-14T06:23:09.999Z 2294.7512 2024-08-14T06:23:22.000Z 2296.63154 2024-08-14T06:23:33.000Z 2298.50581 2024-08-14T06:23:42.000Z 2300.36617 2024-08-14T06:23:52.000Z 2302.45538 2024-08-14T06:24:06.000Z 2304.41465 2024-08-14T06:24:18.000Z 2306.12798 2024-08-14T06:24:38.000Z 2307.62366 2024-08-14T06:24:46.000Z 2308.89387 2024-08-14T06:24:55.000Z 2310.83971 2024-08-14T06:25:15.000Z 2312.18544 2024-08-14T06:25:23.001Z 2313.7521 2024-08-14T06:25:35.000Z 2315.40759 2024-08-14T06:25:45.000Z 2317.29219 2024-08-14T06:25:58.000Z 2319.0226 2024-08-14T06:26:10.000Z 2320.93476 2024-08-14T06:26:40.000Z 2322.81741 2024-08-14T06:26:49.000Z 2324.37752 2024-08-14T06:26:59.000Z 2325.77469 2024-08-14T06:27:08.000Z 2326.99314 2024-08-14T06:27:16.000Z 2328.46568 2024-08-14T06:27:28.000Z 2330.0425 2024-08-14T06:27:37.000Z 2331.46945 2024-08-14T06:27:46.000Z 2332.67259 2024-08-14T06:27:52.000Z 2333.79825 2024-08-14T06:28:00.000Z 2335.09259 2024-08-14T06:28:09.000Z 2336.37937 2024-08-14T06:28:19.000Z 2338.0179 2024-08-14T06:28:34.000Z 2339.60435 2024-08-14T06:28:45.000Z 2341.05157 2024-08-14T06:28:52.000Z 2342.2546 2024-08-14T06:28:59.000Z 2343.30117 2024-08-14T06:29:05.999Z 2344.43025 2024-08-14T06:29:11.999Z 2345.65367 2024-08-14T06:29:19.999Z 2346.96397 2024-08-14T06:29:29.999Z 2348.03295 2024-08-14T06:29:36.000Z 2348.86835 2024-08-14T06:29:42.000Z 2349.772 2024-08-14T06:29:48.000Z 2350.81577 2024-08-14T06:29:54.999Z 2352.04477 2024-08-14T06:30:03.999Z 2353.15342 2024-08-14T06:30:51.999Z 2354.1684 2024-08-14T06:31:06.999Z 2354.94418 2024-08-14T06:31:13.999Z 2355.84647 2024-08-14T06:31:21.999Z 2356.90836 2024-08-14T06:31:30.999Z 2357.86778 2024-08-14T06:31:38.000Z 2359.065 2024-08-14T06:32:02.999Z 2360.38041 2024-08-14T06:50:10.000Z 2361.2102 2024-08-14T06:50:17.000Z 2362.16241 2024-08-14T06:50:33.000Z 2363.70698 2024-08-14T06:50:51.000Z 2365.52002 2024-08-14T06:51:07.000Z 2367.21461 2024-08-14T06:51:23.000Z 2369.31883 2024-08-14T06:51:38.000Z 2370.74516 2024-08-14T06:51:46.000Z 2373.6895 2024-08-14T06:51:57.000Z 2376.69554 2024-08-14T06:52:11.000Z 2379.29473 2024-08-14T06:52:20.000Z 2381.48265 2024-08-14T06:52:32.000Z 2383.73311 2024-08-14T06:52:46.000Z 2385.83219 2024-08-14T06:52:59.000Z 2387.94277 2024-08-14T06:53:13.000Z 2389.72889 2024-08-14T06:53:23.000Z 2391.46034 2024-08-14T06:53:32.000Z 2393.0519 2024-08-14T06:53:42.000Z 2394.39605 2024-08-14T06:54:04.000Z 2395.69139 2024-08-14T06:54:12.000Z 2396.90119 2024-08-14T06:54:19.000Z 2398.14203 2024-08-14T06:54:26.000Z 2399.33961 2024-08-14T06:54:33.000Z 2400.44253 2024-08-14T06:54:41.000Z 2401.57428 2024-08-14T06:54:50.000Z 2402.67611 2024-08-14T06:54:56.000Z 2403.88149 2024-08-14T06:55:03.000Z 2404.87993 2024-08-14T06:55:10.000Z 2405.74276 2024-08-14T06:55:16.000Z 2406.81907 2024-08-14T06:55:23.000Z 2407.8473 2024-08-14T06:55:29.000Z 2409.1122 2024-08-14T06:55:39.000Z 2410.52737 2024-08-14T06:55:54.000Z 2411.82364 2024-08-14T06:56:02.000Z 2413.29108 2024-08-14T06:56:11.000Z 2414.69757 2024-08-14T06:56:18.000Z 2416.2477 2024-08-14T06:56:26.000Z 2417.92969 2024-08-14T06:56:35.000Z 2419.28228 2024-08-14T06:56:43.000Z 2420.63453 2024-08-14T06:56:53.000Z 2423.27169 2024-08-14T06:57:06.000Z 2424.80907 2024-08-14T06:57:16.000Z 2426.41049 2024-08-14T06:57:29.000Z 2428.08489 2024-08-14T06:57:39.000Z 2429.51605 2024-08-14T06:57:45.000Z 2430.39766 2024-08-14T06:57:51.000Z 2430.93664 2024-08-14T06:57:57.000Z 2431.01589 2024-08-14T06:58:57.000Z 2430.61549 2024-08-14T06:59:24.000Z 2429.93731 2024-08-14T07:00:35.000Z 2429.22489 2024-08-14T07:00:41.000Z 2428.56977 2024-08-14T07:00:45.000Z 2428.13093 2024-08-14T07:01:12.000Z 2427.81369 2024-08-14T07:01:27.000Z 2427.63009 2024-08-14T07:01:39.000Z 2427.36199 2024-08-14T07:01:46.000Z 2427.0695 2024-08-14T07:01:52.000Z 2426.71483 2024-08-14T07:01:58.000Z 2426.21353 2024-08-14T07:02:03.000Z 2425.73683 2024-08-14T07:02:09.000Z 2425.26047 2024-08-14T07:02:14.000Z 2424.82206 2024-08-14T07:02:20.000Z 2424.33179 2024-08-14T07:02:25.000Z 2423.86694 2024-08-14T07:02:33.000Z 2423.25707 2024-08-14T07:02:39.000Z 2422.6735 2024-08-14T07:02:43.000Z 2422.02344 2024-08-14T07:02:49.000Z 2421.2875 2024-08-14T07:02:53.000Z 2420.67084 2024-08-14T07:02:58.999Z 2419.97175 2024-08-14T07:03:03.999Z 2419.24227 2024-08-14T07:03:10.000Z 2418.52278 2024-08-14T07:03:16.000Z 2417.9169 2024-08-14T07:03:21.000Z 2417.34954 2024-08-14T07:03:29.000Z 2416.77416 2024-08-14T07:03:35.000Z 2416.11743 2024-08-14T07:03:41.000Z 2415.42653 2024-08-14T07:03:48.000Z 2414.49397 2024-08-14T07:03:54.000Z 2413.79656 2024-08-14T07:04:00.000Z 2413.27459 2024-08-14T07:04:07.000Z 2412.87961 2024-08-14T07:04:14.000Z 2412.65548 2024-08-14T07:04:24.000Z 2412.3809 2024-08-14T07:04:34.000Z 2411.92574 2024-08-14T07:04:48.000Z 2411.62152 2024-08-14T07:04:56.000Z 2411.37503 2024-08-14T07:05:02.000Z 2411.20159 2024-08-14T07:05:09.000Z 2411.06372 2024-08-14T07:05:16.000Z 2410.84466 2024-08-14T07:05:22.000Z 2410.67457 2024-08-14T07:05:27.000Z 2410.44076 2024-08-14T07:05:35.000Z 2410.09911 2024-08-14T07:05:41.000Z 2409.68405 2024-08-14T07:05:49.000Z 2409.25161 2024-08-14T07:05:57.000Z 2408.78442 2024-08-14T07:06:03.000Z 2408.36858 2024-08-14T07:06:10.000Z 2408.10695 2024-08-14T07:06:17.000Z 2407.89296 2024-08-14T07:06:23.000Z 2407.7021 2024-08-14T07:06:29.000Z 2407.56704 2024-08-14T07:06:35.000Z 2407.51754 2024-08-14T07:06:41.000Z 2407.51804 2024-08-14T07:06:47.000Z 2407.52916 2024-08-14T07:06:55.000Z 2407.50458 2024-08-14T07:07:02.000Z 2407.52303 2024-08-14T07:07:07.000Z 2407.57271 2024-08-14T07:07:15.000Z 2407.62005 2024-08-14T07:07:20.001Z 2407.68733 2024-08-14T07:07:26.001Z 2407.74382 2024-08-14T07:07:32.001Z 2407.81724 2024-08-14T07:07:39.000Z 2407.90453 2024-08-14T07:07:46.000Z 2407.95569 2024-08-14T07:07:51.000Z 2408.00698 2024-08-14T07:07:56.000Z 2408.09432 2024-08-14T07:08:04.000Z 2408.13921 2024-08-14T07:08:11.000Z 2408.16371 2024-08-14T07:08:14.000Z 2408.18757 2024-08-14T07:08:22.000Z 2408.20183 2024-08-14T07:08:28.000Z 2408.21117 2024-08-14T07:08:34.000Z 2408.21036 2024-08-14T07:08:40.000Z 2408.20631 2024-08-14T07:08:44.000Z 2408.20892 2024-08-14T07:08:49.000Z 2408.21012 2024-08-14T07:08:55.000Z 2408.18977 2024-08-14T07:09:02.000Z 2408.1605 2024-08-14T07:09:08.000Z 2408.12519 2024-08-14T07:09:14.000Z 2408.07728 2024-08-14T07:09:19.000Z 2408.02352 2024-08-14T07:09:24.000Z 2407.97199 2024-08-14T07:09:30.000Z 2407.92934 2024-08-14T07:09:35.001Z 2407.8725 2024-08-14T07:09:41.000Z 2407.79215 2024-08-14T07:09:47.000Z 2407.67339 2024-08-14T07:09:54.000Z 2407.47814 2024-08-14T07:10:01.000Z 2407.13596 2024-08-14T07:10:07.000Z 2406.66874 2024-08-14T07:10:13.000Z 2406.18385 2024-08-14T07:10:19.000Z 2405.63648 2024-08-14T07:10:29.000Z 2404.899 2024-08-14T07:10:38.000Z 2404.15071 2024-08-14T07:10:44.000Z 2403.39503 2024-08-14T07:10:50.000Z 2402.67542 2024-08-14T07:10:55.000Z 2402.14153 2024-08-14T07:11:02.000Z 2401.70764 2024-08-14T07:11:24.000Z 2401.25689 2024-08-14T07:11:45.000Z 2400.83485 2024-08-14T07:11:51.000Z 2400.46654 2024-08-14T07:12:00.999Z 2400.07519 2024-08-14T07:12:08.999Z 2399.79442 2024-08-14T07:12:13.999Z 2399.64317 2024-08-14T07:12:17.999Z 2399.39559 2024-08-14T07:12:24.999Z 2399.11428 2024-08-14T07:12:30.999Z 2398.86327 2024-08-14T07:12:35.999Z 2398.62315 2024-08-14T07:12:41.999Z 2398.48983 2024-08-14T07:12:47.999Z 2398.43665 2024-08-14T07:12:54.999Z 2398.46788 2024-08-14T07:13:06.999Z 2398.5924 2024-08-14T07:13:13.999Z 2398.74535 2024-08-14T07:13:18.999Z 2398.88726 2024-08-14T07:13:25.999Z 2399.01148 2024-08-14T07:13:30.999Z 2399.11802 2024-08-14T07:13:35.999Z 2399.19469 2024-08-14T07:13:42.000Z 2399.22248 2024-08-14T07:13:56.000Z 2399.2427 2024-08-14T07:14:05.999Z 2399.33893 2024-08-14T07:14:16.999Z 2399.53157 2024-08-14T07:14:33.999Z 2399.80241 2024-08-14T07:14:38.999Z 2400.20745 2024-08-14T07:14:44.999Z 2400.82701 2024-08-14T07:14:51.999Z 2401.79799 2024-08-14T07:14:57.999Z 2402.71458 2024-08-14T07:15:08.999Z 2403.86059 2024-08-14T07:15:16.999Z 2405.30844 2024-08-14T07:15:23.999Z 2406.82894 2024-08-14T07:15:31.999Z 2408.54619 2024-08-14T07:15:53.999Z 2410.3846 2024-08-14T07:16:00.999Z 2411.99582 2024-08-14T07:16:08.999Z 2413.51195 2024-08-14T07:16:19.999Z 2414.94563 2024-08-14T07:16:28.999Z 2416.33375 2024-08-14T07:16:35.999Z 2417.73755 2024-08-14T07:16:43.999Z 2418.39602 2024-08-14T07:16:47.999Z 2419.66029 2024-08-14T07:16:55.999Z 2420.98112 2024-08-14T07:17:03.999Z 2422.17724 2024-08-14T07:17:11.999Z 2423.41548 2024-08-14T07:17:18.999Z 2424.50761 2024-08-14T07:17:26.999Z 2425.7026 2024-08-14T07:17:34.999Z 2426.6326 2024-08-14T07:17:41.999Z 2427.73973 2024-08-14T07:17:48.999Z 2429.15722 2024-08-14T07:17:57.999Z 2430.50244 2024-08-14T07:18:05.999Z 2432.41395 2024-08-14T07:18:16.999Z 2433.09671 2024-08-14T07:18:20.999Z 2433.9018 2024-08-14T07:18:29.999Z 2434.79252 2024-08-14T07:18:37.999Z 2435.87262 2024-08-14T07:18:45.999Z 2437.04023 2024-08-14T07:18:53.999Z 2438.59133 2024-08-14T07:19:02.999Z 2440.05193 2024-08-14T07:19:12.999Z 2441.64652 2024-08-14T07:19:20.999Z 2443.06575 2024-08-14T07:19:26.999Z 2444.17741 2024-08-14T07:19:32.999Z 2445.08408 2024-08-14T07:19:37.999Z 2445.71971 2024-08-14T07:19:43.999Z 2446.33853 2024-08-14T07:19:48.999Z 2446.86584 2024-08-14T07:19:53.999Z 2447.37228 2024-08-14T07:20:01.999Z 2447.90779 2024-08-14T07:20:10.999Z 2448.50759 2024-08-14T07:20:40.999Z 2449.39367 2024-08-14T07:20:54.999Z 2450.38832 2024-08-14T07:21:02.999Z 2451.49507 2024-08-14T07:21:10.999Z 2453.06867 2024-08-14T07:21:19.999Z 2454.69116 2024-08-14T07:21:28.999Z 2456.5733 2024-08-14T07:21:38.999Z 2458.65004 2024-08-14T07:21:46.999Z 2460.57439 2024-08-14T07:21:52.999Z 2462.3046 2024-08-14T07:22:01.999Z 2463.89956 2024-08-14T07:22:09.999Z 2465.49845 2024-08-14T07:22:18.999Z 2467.1468 2024-08-14T07:22:42.999Z 2468.75639 2024-08-14T07:22:51.999Z 2470.22635 2024-08-14T07:22:58.999Z 2471.68884 2024-08-14T07:23:05.999Z 2472.96447 2024-08-14T07:23:10.999Z 2473.87062 2024-08-14T07:23:16.999Z 2474.71705 2024-08-14T07:23:22.999Z 2475.51844 2024-08-14T07:23:29.999Z 2476.28608 2024-08-14T07:23:35.999Z 2476.62963 2024-08-14T07:23:42.999Z 2476.96153 2024-08-14T07:23:47.999Z 2477.23801 2024-08-14T07:23:51.999Z 2477.53673 2024-08-14T07:23:57.999Z 2477.93304 2024-08-14T07:24:06.000Z 2478.34952 2024-08-14T07:24:14.000Z 2478.87323 2024-08-14T07:24:23.000Z 2479.58752 2024-08-14T07:24:31.000Z 2480.39051 2024-08-14T07:24:37.000Z 2481.33634 2024-08-14T07:24:45.000Z 2482.38758 2024-08-14T07:24:53.000Z 2483.68026 2024-08-14T07:25:01.999Z 2485.00766 2024-08-14T07:25:08.999Z 2486.33174 2024-08-14T07:25:15.999Z 2487.54147 2024-08-14T07:25:22.999Z 2488.73582 2024-08-14T07:25:30.999Z 2490.20166 2024-08-14T07:25:38.999Z 2491.63741 2024-08-14T07:25:44.999Z 2492.75526 2024-08-14T07:25:50.999Z 2493.80159 2024-08-14T07:25:56.999Z 2494.86374 2024-08-14T07:26:03.999Z 2495.70473 2024-08-14T07:26:08.999Z 2496.45154 2024-08-14T07:26:14.000Z 2497.04075 2024-08-14T07:26:20.000Z 2497.40782 2024-08-14T07:26:26.000Z 2497.87037 2024-08-14T07:26:34.000Z 2498.52566 2024-08-14T07:26:43.000Z 2499.06798 2024-08-14T07:27:03.000Z 2499.84257 2024-08-14T07:27:11.000Z 2501.00632 2024-08-14T07:27:20.000Z 2502.48303 2024-08-14T07:27:29.000Z 2503.83664 2024-08-14T07:27:43.999Z 2505.17148 2024-08-14T07:27:53.999Z 2506.4005 2024-08-14T07:28:02.999Z 2507.7938 2024-08-14T07:28:13.999Z 2509.46381 2024-08-14T07:28:25.000Z 2511.07016 2024-08-14T07:28:33.000Z 2512.58557 2024-08-14T07:28:44.000Z 2514.28956 2024-08-14T07:28:53.000Z 2515.71493 2024-08-14T07:29:05.000Z 2517.82654 2024-08-14T07:29:19.000Z 2519.62919 2024-08-14T07:29:25.000Z 2521.22289 2024-08-14T07:29:32.000Z 2522.9716 2024-08-14T07:29:46.999Z 2524.76244 2024-08-14T07:29:52.999Z 2526.2013 2024-08-14T07:29:58.999Z 2527.26601 2024-08-14T07:30:05.999Z 2528.06279 2024-08-14T07:30:17.999Z 2528.58065 2024-08-14T07:30:49.000Z 2528.76267 2024-08-14T07:31:00.000Z 2528.79736 2024-08-14T07:31:06.000Z 2528.99908 2024-08-14T07:31:20.000Z 2529.25644 2024-08-14T07:32:14.999Z 2529.38854 2024-08-14T07:32:22.999Z 2529.54415 2024-08-14T07:32:59.000Z 2529.39524 2024-08-14T07:33:54.999Z 2529.42997 2024-08-14T07:34:57.000Z 2529.52303 2024-08-14T07:35:02.000Z 2529.60871 2024-08-14T07:35:35.000Z 2529.60798 2024-08-14T07:37:01.999Z 2529.58936 2024-08-14T07:37:07.999Z 2529.49246 2024-08-14T07:37:54.999Z 2529.49515 2024-08-14T07:38:01.999Z 2529.44846 2024-08-14T07:38:31.999Z 2529.40748 2024-08-14T07:38:37.999Z 2529.31979 2024-08-14T07:38:44.999Z 2529.24265 2024-08-14T07:38:50.000Z 2529.08373 2024-08-14T07:38:57.000Z 2528.86688 2024-08-14T07:39:03.000Z 2528.60207 2024-08-14T07:39:11.000Z 2528.22945 2024-08-14T07:39:19.000Z 2527.63333 2024-08-14T07:39:25.000Z 2526.90533 2024-08-14T07:39:32.000Z 2525.89063 2024-08-14T07:39:39.000Z 2524.60357 2024-08-14T07:39:46.000Z 2522.87422 2024-08-14T07:39:53.000Z 2521.13991 2024-08-14T07:40:01.000Z 2519.21614 2024-08-14T07:40:11.000Z 2517.34813 2024-08-14T07:40:22.000Z 2515.51821 2024-08-14T07:40:30.000Z 2514.05055 2024-08-14T07:40:36.000Z 2512.68701 2024-08-14T07:40:42.000Z 2511.37563 2024-08-14T07:40:49.000Z 2509.36368 2024-08-14T07:41:04.001Z 2507.55844 2024-08-14T07:41:12.001Z 2505.95431 2024-08-14T07:41:18.001Z 2504.4922 2024-08-14T07:41:24.000Z 2503.01983 2024-08-14T07:41:32.000Z 2501.3766 2024-08-14T07:41:41.000Z 2499.75092 2024-08-14T07:41:49.000Z 2498.1732 2024-08-14T07:41:57.000Z 2496.76299 2024-08-14T07:42:04.000Z 2495.61216 2024-08-14T07:42:09.000Z 2494.56927 2024-08-14T07:42:15.000Z 2493.42541 2024-08-14T07:42:21.000Z 2491.47171 2024-08-14T07:42:36.000Z 2489.70942 2024-08-14T07:42:45.000Z 2487.86667 2024-08-14T07:42:55.000Z 2486.00723 2024-08-14T07:43:02.001Z 2484.54883 2024-08-14T07:43:08.001Z 2483.05609 2024-08-14T07:43:15.001Z 2481.74313 2024-08-14T07:43:25.001Z 2480.7276 2024-08-14T07:43:31.001Z 2479.84902 2024-08-14T07:43:37.001Z 2479.0787 2024-08-14T07:43:42.001Z 2478.41388 2024-08-14T07:43:48.000Z 2477.43234 2024-08-14T07:43:58.000Z 2476.42688 2024-08-14T07:44:04.000Z 2475.58296 2024-08-14T07:44:10.000Z 2474.50793 2024-08-14T07:44:18.000Z 2473.15628 2024-08-14T07:44:27.000Z 2471.64746 2024-08-14T07:44:34.000Z 2469.94174 2024-08-14T07:44:43.000Z 2468.26062 2024-08-14T07:44:50.000Z 2466.51529 2024-08-14T07:44:57.000Z 2464.95912 2024-08-14T07:45:03.000Z 2463.80928 2024-08-14T07:45:08.001Z 2462.99505 2024-08-14T07:45:13.001Z 2462.09172 2024-08-14T07:45:20.001Z 2461.28778 2024-08-14T07:45:25.001Z 2460.58826 2024-08-14T07:45:30.001Z 2459.73195 2024-08-14T07:45:35.001Z 2458.84083 2024-08-14T07:45:39.001Z 2458.00297 2024-08-14T07:45:44.001Z 2457.24034 2024-08-14T07:45:49.001Z 2456.58954 2024-08-14T07:45:55.000Z 2456.06624 2024-08-14T07:45:59.000Z 2455.75781 2024-08-14T07:46:04.000Z 2455.42877 2024-08-14T07:46:09.000Z 2455.03886 2024-08-14T07:46:14.000Z 2454.67517 2024-08-14T07:46:19.000Z 2454.28816 2024-08-14T07:46:25.000Z 2453.94915 2024-08-14T07:46:29.000Z 2453.60971 2024-08-14T07:46:35.000Z 2453.28951 2024-08-14T07:46:40.000Z 2453.03783 2024-08-14T07:46:46.000Z 2452.7496 2024-08-14T07:46:51.000Z 2452.42315 2024-08-14T07:46:56.000Z 2452.07782 2024-08-14T07:47:01.000Z 2451.68312 2024-08-14T07:47:05.000Z 2451.32188 2024-08-14T07:47:10.001Z 2450.95301 2024-08-14T07:47:15.001Z 2450.51756 2024-08-14T07:47:20.001Z 2449.95439 2024-08-14T07:47:25.001Z 2449.40402 2024-08-14T07:47:30.001Z 2448.80915 2024-08-14T07:47:35.001Z 2448.21617 2024-08-14T07:47:39.001Z 2447.65231 2024-08-14T07:47:44.001Z 2447.1298 2024-08-14T07:47:49.001Z 2446.51998 2024-08-14T07:47:54.001Z 2445.97304 2024-08-14T07:47:58.001Z 2445.36927 2024-08-14T07:48:03.000Z 2444.70827 2024-08-14T07:48:08.000Z 2443.91092 2024-08-14T07:48:14.000Z 2443.19032 2024-08-14T07:48:18.000Z 2442.63085 2024-08-14T07:48:24.000Z 2442.06781 2024-08-14T07:48:28.000Z 2441.82692 2024-08-14T07:48:31.000Z 2441.12523 2024-08-14T07:48:37.000Z 2440.41339 2024-08-14T07:48:42.000Z 2439.72364 2024-08-14T07:48:47.000Z 2438.95043 2024-08-14T07:48:56.000Z 2438.12608 2024-08-14T07:49:00.000Z 2437.34311 2024-08-14T07:49:19.001Z 2436.63431 2024-08-14T07:49:25.001Z 2435.98518 2024-08-14T07:49:29.001Z 2435.29132 2024-08-14T07:49:34.001Z 2434.69255 2024-08-14T07:49:39.001Z 2434.17633 2024-08-14T07:49:43.001Z 2433.65522 2024-08-14T07:49:48.001Z 2433.25036 2024-08-14T07:49:52.001Z 2432.88056 2024-08-14T07:50:00.001Z 2432.53059 2024-08-14T07:50:06.001Z 2432.2359 2024-08-14T07:50:11.000Z 2431.97322 2024-08-14T07:50:18.000Z 2431.6962 2024-08-14T07:50:25.000Z 2431.2214 2024-08-14T07:50:40.000Z 2430.59141 2024-08-14T07:50:45.000Z 2430.01177 2024-08-14T07:50:51.000Z 2429.41102 2024-08-14T07:50:56.000Z 2428.73443 2024-08-14T07:51:07.000Z 2428.00947 2024-08-14T07:51:13.000Z 2427.33274 2024-08-14T07:51:28.001Z 2426.69239 2024-08-14T07:51:33.001Z 2426.38483 2024-08-14T07:51:36.001Z 2425.67448 2024-08-14T07:51:41.001Z 2424.94228 2024-08-14T07:51:48.001Z 2424.09921 2024-08-14T07:51:56.001Z 2422.98678 2024-08-14T07:52:06.001Z 2421.523 2024-08-14T07:52:13.000Z 2419.79067 2024-08-14T07:52:20.000Z 2418.10185 2024-08-14T07:52:25.000Z 2416.61817 2024-08-14T07:52:32.000Z 2415.00863 2024-08-14T07:52:39.000Z 2413.51753 2024-08-14T07:52:44.000Z 2412.14269 2024-08-14T07:52:50.000Z 2410.82231 2024-08-14T07:52:57.000Z 2409.61066 2024-08-14T07:53:03.000Z 2408.39105 2024-08-14T07:53:09.999Z 2407.08279 2024-08-14T07:53:14.999Z 2405.53235 2024-08-14T07:53:23.999Z 2403.87539 2024-08-14T07:53:31.000Z 2402.10843 2024-08-14T07:53:38.000Z 2400.3 2024-08-14T07:53:46.000Z 2398.4732 2024-08-14T07:53:53.000Z 2396.55794 2024-08-14T07:54:02.000Z 2395.12179 2024-08-14T07:54:10.000Z 2393.62353 2024-08-14T07:54:21.999Z 2392.16233 2024-08-14T07:54:28.999Z 2390.57302 2024-08-14T07:54:36.999Z 2389.01713 2024-08-14T07:54:42.999Z 2387.47156 2024-08-14T07:54:48.999Z 2386.00446 2024-08-14T07:54:53.999Z 2385.15913 2024-08-14T07:55:00.999Z 2384.27078 2024-08-14T07:55:06.999Z 2383.49013 2024-08-14T07:55:12.999Z 2382.75995 2024-08-14T07:55:19.999Z 2381.94537 2024-08-14T07:55:25.999Z 2381.03733 2024-08-14T07:55:31.999Z 2380.01118 2024-08-14T07:55:40.000Z 2378.93283 2024-08-14T07:55:47.000Z 2377.87914 2024-08-14T07:55:53.000Z 2376.85956 2024-08-14T07:55:58.000Z 2375.66118 2024-08-14T07:56:07.000Z 2374.48165 2024-08-14T07:56:12.999Z 2373.13896 2024-08-14T07:56:21.999Z 2371.58552 2024-08-14T07:56:28.999Z 2369.88682 2024-08-14T07:56:35.999Z 2368.51766 2024-08-14T07:56:41.999Z 2367.46024 2024-08-14T07:56:46.999Z 2367.07085 2024-08-14T07:56:50.999Z 2366.28675 2024-08-14T07:56:56.999Z 2365.1859 2024-08-14T07:57:02.999Z 2364.12492 2024-08-14T07:57:07.999Z 2362.94755 2024-08-14T07:57:14.999Z 2361.72149 2024-08-14T07:57:19.999Z 2360.49415 2024-08-14T07:57:24.999Z 2359.37665 2024-08-14T07:57:28.999Z 2358.31095 2024-08-14T07:57:32.999Z 2357.55234 2024-08-14T07:57:36.999Z 2356.96681 2024-08-14T07:57:43.000Z 2356.31199 2024-08-14T07:57:50.000Z 2355.6183 2024-08-14T07:58:23.999Z 2354.9854 2024-08-14T07:58:28.999Z 2354.51062 2024-08-14T07:58:41.999Z 2354.11953 2024-08-14T07:58:46.999Z 2353.73348 2024-08-14T07:58:54.999Z 2353.10616 2024-08-14T07:59:09.999Z 2352.71797 2024-08-14T07:59:15.999Z 2352.36016 2024-08-14T07:59:40.999Z 2352.06014 2024-08-14T07:59:51.000Z 2351.77511 2024-08-14T07:59:57.000Z 2351.53815 2024-08-14T08:00:02.000Z 2351.3858 2024-08-14T08:00:06.000Z 2351.27015 2024-08-14T08:00:11.000Z 2351.10132 2024-08-14T08:00:15.000Z 2350.94015 2024-08-14T08:00:19.000Z 2350.8088 2024-08-14T08:00:22.999Z 2350.60917 2024-08-14T08:00:27.999Z 2350.29118 2024-08-14T08:00:33.999Z 2349.89177 2024-08-14T08:00:38.999Z 2349.46224 2024-08-14T08:00:43.999Z 2349.08102 2024-08-14T08:00:47.999Z 2348.76438 2024-08-14T08:00:51.999Z 2348.46459 2024-08-14T08:00:55.999Z 2348.18048 2024-08-14T08:00:59.999Z 2347.84836 2024-08-14T08:01:04.999Z 2347.50427 2024-08-14T08:01:08.999Z 2347.15054 2024-08-14T08:01:12.999Z 2346.8817 2024-08-14T08:01:17.999Z 2346.6025 2024-08-14T08:01:21.999Z 2346.35163 2024-08-14T08:01:25.999Z 2346.18425 2024-08-14T08:01:30.999Z 2346.13083 2024-08-14T08:01:35.999Z 2346.19087 2024-08-14T08:01:40.999Z 2346.26483 2024-08-14T08:01:44.999Z 2346.40506 2024-08-14T08:01:49.999Z 2346.50758 2024-08-14T08:01:54.000Z 2346.55308 2024-08-14T08:01:59.000Z 2346.56389 2024-08-14T08:02:02.000Z 2346.54489 2024-08-14T08:02:07.000Z 2346.53134 2024-08-14T08:02:11.000Z 2346.55726 2024-08-14T08:02:16.000Z 2346.62587 2024-08-14T08:02:21.000Z 2346.67316 2024-08-14T08:02:24.000Z 2346.76805 2024-08-14T08:02:27.999Z 2346.84218 2024-08-14T08:02:32.999Z 2346.91369 2024-08-14T08:02:40.999Z 2346.93707 2024-08-14T08:02:45.999Z 2346.94239 2024-08-14T08:02:50.999Z 2346.95347 2024-08-14T08:02:56.999Z 2346.97943 2024-08-14T08:03:01.999Z 2347.02332 2024-08-14T08:03:07.999Z 2347.05591 2024-08-14T08:03:11.999Z 2347.1146 2024-08-14T08:03:16.999Z 2347.14712 2024-08-14T08:03:19.999Z 2347.18259 2024-08-14T08:03:24.999Z 2347.22441 2024-08-14T08:03:28.999Z 2347.26285 2024-08-14T08:03:32.999Z 2347.28023 2024-08-14T08:03:37.999Z 2347.27313 2024-08-14T08:03:41.999Z 2347.25386 2024-08-14T08:03:47.999Z 2347.23785 2024-08-14T08:03:52.999Z 2347.23337 2024-08-14T08:03:58.000Z 2347.21104 2024-08-14T08:04:03.000Z 2347.19181 2024-08-14T08:04:08.000Z 2347.1668 2024-08-14T08:04:14.000Z 2347.13716 2024-08-14T08:04:18.000Z 2347.10718 2024-08-14T08:04:23.000Z 2347.06856 2024-08-14T08:04:27.000Z 2347.03295 2024-08-14T08:04:32.000Z 2347.00539 2024-08-14T08:04:36.999Z 2346.98694 2024-08-14T08:04:41.999Z 2346.97321 2024-08-14T08:04:46.999Z 2346.96025 2024-08-14T08:04:52.999Z 2346.95932 2024-08-14T08:04:57.999Z 2346.96282 2024-08-14T08:05:03.999Z 2346.96871 2024-08-14T08:05:09.999Z 2346.97997 2024-08-14T08:05:14.999Z 2346.99503 2024-08-14T08:05:18.999Z 2347.02056 2024-08-14T08:05:24.999Z 2347.05205 2024-08-14T08:05:29.999Z 2347.06464 2024-08-14T08:05:33.999Z 2347.05415 2024-08-14T08:05:38.999Z 2347.03019 2024-08-14T08:05:43.999Z 2347.00962 2024-08-14T08:05:48.999Z 2347.00141 2024-08-14T08:05:52.999Z 2346.98742 2024-08-14T08:05:58.999Z 2346.97918 2024-08-14T08:06:02.999Z 2346.96842 2024-08-14T08:06:07.000Z 2346.95901 2024-08-14T08:06:11.000Z 2346.9473 2024-08-14T08:06:14.000Z 2346.93155 2024-08-14T08:06:17.000Z 2346.89762 2024-08-14T08:06:21.000Z 2346.84554 2024-08-14T08:06:26.000Z 2346.75298 2024-08-14T08:06:30.000Z 2346.61848 2024-08-14T08:06:34.000Z 2346.39465 2024-08-14T08:06:39.000Z 2346.1135 2024-08-14T08:06:43.000Z 2345.67596 2024-08-14T08:06:47.000Z 2345.25912 2024-08-14T08:06:51.000Z 2344.97732 2024-08-14T08:06:55.999Z 2344.68493 2024-08-14T08:07:00.999Z 2344.2203 2024-08-14T08:07:06.999Z 2343.48324 2024-08-14T08:07:12.999Z 2342.57775 2024-08-14T08:07:17.999Z 2341.87636 2024-08-14T08:07:22.999Z 2341.35256 2024-08-14T08:07:27.999Z 2341.14192 2024-08-14T08:07:33.999Z 2341.09766 2024-08-14T08:07:38.999Z 2341.02921 2024-08-14T08:07:43.999Z 2340.95657 2024-08-14T08:07:48.999Z 2340.90105 2024-08-14T08:07:53.999Z 2340.86138 2024-08-14T08:07:58.999Z 2340.87874 2024-08-14T08:08:04.999Z 2340.99041 2024-08-14T08:08:11.000Z 2341.1063 2024-08-14T08:08:21.000Z 2341.27296 2024-08-14T08:08:26.000Z 2341.38765 2024-08-14T08:08:33.000Z 2341.5339 2024-08-14T08:08:39.000Z 2341.75492 2024-08-14T08:08:44.000Z 2341.99419 2024-08-14T08:08:50.000Z 2342.18635 2024-08-14T08:08:56.000Z 2342.41794 2024-08-14T08:09:01.000Z 2342.78746 2024-08-14T08:09:07.000Z 2343.27093 2024-08-14T08:09:14.999Z 2343.65445 2024-08-14T08:09:19.999Z 2344.02323 2024-08-14T08:09:26.999Z 2344.33639 2024-08-14T08:09:32.999Z 2344.66893 2024-08-14T08:09:36.999Z 2344.96165 2024-08-14T08:09:42.999Z 2345.3144 2024-08-14T08:09:48.999Z 2345.70996 2024-08-14T08:09:53.999Z 2346.09226 2024-08-14T08:09:58.999Z 2346.52039 2024-08-14T08:10:05.999Z 2346.90667 2024-08-14T08:10:10.999Z 2347.45299 2024-08-14T08:10:17.000Z 2348.1055 2024-08-14T08:10:22.000Z 2348.75833 2024-08-14T08:10:28.000Z 2349.51026 2024-08-14T08:10:33.000Z 2350.42239 2024-08-14T08:10:38.000Z 2351.60047 2024-08-14T08:10:46.000Z 2352.65014 2024-08-14T08:10:51.000Z 2353.74599 2024-08-14T08:10:58.000Z 2354.99985 2024-08-14T08:11:07.000Z 2356.21898 2024-08-14T08:11:14.000Z 2357.55927 2024-08-14T08:11:17.999Z 2358.51529 2024-08-14T08:11:22.999Z 2359.37455 2024-08-14T08:11:28.999Z 2360.11249 2024-08-14T08:11:33.999Z 2360.68692 2024-08-14T08:11:38.999Z 2361.21777 2024-08-14T08:11:43.999Z 2361.80732 2024-08-14T08:11:49.999Z 2362.62247 2024-08-14T08:11:55.999Z 2363.74014 2024-08-14T08:12:00.999Z 2364.34811 2024-08-14T08:12:11.999Z 2365.17393 2024-08-14T08:13:02.000Z 2365.6623 2024-08-14T08:13:08.000Z 2365.87976 2024-08-14T08:13:12.000Z 2365.96344 2024-08-14T08:13:16.000Z 2365.98204 2024-08-14T08:13:21.000Z 2365.94287 2024-08-14T08:13:26.999Z 2365.89066 2024-08-14T08:13:31.999Z 2365.8603 2024-08-14T08:13:37.999Z 2365.83346 2024-08-14T08:13:41.999Z 2365.83959 2024-08-14T08:13:47.999Z 2365.90236 2024-08-14T08:13:52.999Z 2365.98972 2024-08-14T08:13:57.999Z 2366.07717 2024-08-14T08:14:02.999Z 2366.13543 2024-08-14T08:14:05.999Z 2366.22474 2024-08-14T08:14:12.999Z 2366.28341 2024-08-14T08:14:42.000Z 2366.32847 2024-08-14T08:14:49.000Z 2366.29919 2024-08-14T08:15:11.000Z 2366.25535 2024-08-14T08:15:59.999Z 2366.17583 2024-08-14T08:16:05.999Z 2365.98873 2024-08-14T08:16:13.999Z 2365.52819 2024-08-14T08:16:19.999Z 2364.77707 2024-08-14T08:16:25.999Z 2363.95127 2024-08-14T08:16:32.999Z 2362.94898 2024-08-14T08:16:39.000Z 2361.75399 2024-08-14T08:16:45.000Z 2360.39503 2024-08-14T08:16:48.000Z 2359.26387 2024-08-14T08:16:52.000Z 2357.99849 2024-08-14T08:16:57.000Z 2356.75035 2024-08-14T08:17:03.000Z 2355.48494 2024-08-14T08:17:13.000Z 2354.42249 2024-08-14T08:17:18.000Z 2353.52081 2024-08-14T08:17:25.000Z 2352.38285 2024-08-14T08:17:30.000Z 2351.08393 2024-08-14T08:17:36.000Z 2349.68202 2024-08-14T08:17:43.000Z 2348.44267 2024-08-14T08:17:50.000Z 2347.32301 2024-08-14T08:17:56.000Z 2346.17541 2024-08-14T08:18:01.999Z 2345.08423 2024-08-14T08:18:17.999Z 2344.00044 2024-08-14T08:18:36.999Z 2343.08863 2024-08-14T08:18:45.000Z 2342.72772 2024-08-14T08:18:48.000Z 2342.13092 2024-08-14T08:18:53.000Z 2341.63835 2024-08-14T08:18:58.000Z 2341.25359 2024-08-14T08:19:03.000Z 2340.68099 2024-08-14T08:19:09.000Z 2340.05698 2024-08-14T08:19:14.000Z 2339.41232 2024-08-14T08:19:19.000Z 2338.85384 2024-08-14T08:19:24.000Z 2338.49396 2024-08-14T08:19:28.000Z 2338.22454 2024-08-14T08:19:33.000Z 2337.93516 2024-08-14T08:19:37.000Z 2337.70026 2024-08-14T08:19:41.000Z 2337.34632 2024-08-14T08:19:46.000Z 2336.89282 2024-08-14T08:19:52.000Z 2336.48775 2024-08-14T08:19:58.000Z 2336.00872 2024-08-14T08:20:04.000Z 2335.45805 2024-08-14T08:20:08.000Z 2335.11389 2024-08-14T08:20:12.999Z 2334.89981 2024-08-14T08:20:19.999Z 2334.31549 2024-08-14T08:20:26.999Z 2333.06405 2024-08-14T08:20:35.999Z 2331.25397 2024-08-14T08:20:47.000Z 2329.1801 2024-08-14T08:20:55.000Z 2327.16775 2024-08-14T08:21:02.000Z 2325.37229 2024-08-14T08:21:08.000Z 2323.69945 2024-08-14T08:21:15.000Z 2322.165 2024-08-14T08:21:23.000Z 2320.56049 2024-08-14T08:21:32.000Z 2318.7415 2024-08-14T08:21:38.000Z 2317.47301 2024-08-14T08:21:44.000Z 2316.23567 2024-08-14T08:21:50.000Z 2314.84876 2024-08-14T08:21:55.000Z 2313.39271 2024-08-14T08:22:00.000Z 2311.89383 2024-08-14T08:22:05.000Z 2310.78475 2024-08-14T08:22:11.000Z 2309.51902 2024-08-14T08:22:17.000Z 2308.39834 2024-08-14T08:22:23.000Z 2307.17891 2024-08-14T08:22:29.999Z 2305.96709 2024-08-14T08:22:35.999Z 2304.73099 2024-08-14T08:22:41.999Z 2302.85622 2024-08-14T08:22:48.999Z 2300.7762 2024-08-14T08:22:54.000Z 2299.05614 2024-08-14T08:22:59.000Z 2297.69989 2024-08-14T08:23:06.000Z 2296.6665 2024-08-14T08:23:11.000Z 2295.65766 2024-08-14T08:23:22.000Z 2294.52054 2024-08-14T08:23:29.000Z 2293.46426 2024-08-14T08:23:36.000Z 2292.56697 2024-08-14T08:23:42.000Z 2291.61665 2024-08-14T08:23:49.000Z 2290.68192 2024-08-14T08:23:56.000Z 2289.57269 2024-08-14T08:24:07.000Z 2288.32351 2024-08-14T08:24:14.000Z 2286.96667 2024-08-14T08:24:19.000Z 2285.57486 2024-08-14T08:24:23.000Z 2284.2089 2024-08-14T08:24:28.000Z 2282.96547 2024-08-14T08:24:32.000Z 2282.34294 2024-08-14T08:24:35.000Z 2281.16904 2024-08-14T08:24:41.999Z 2280.19945 2024-08-14T08:24:46.999Z 2278.94674 2024-08-14T08:24:53.999Z 2277.86038 2024-08-14T08:25:00.000Z 2276.6712 2024-08-14T08:25:05.000Z 2275.71945 2024-08-14T08:25:36.000Z 2274.82358 2024-08-14T08:25:43.000Z 2273.99177 2024-08-14T08:25:49.000Z 2273.35483 2024-08-14T08:25:54.000Z 2272.73084 2024-08-14T08:26:00.000Z 2271.89821 2024-08-14T08:26:05.000Z 2271.0497 2024-08-14T08:26:10.000Z 2270.2597 2024-08-14T08:26:14.000Z 2269.4242 2024-08-14T08:26:19.000Z 2268.59415 2024-08-14T08:26:24.000Z 2267.78341 2024-08-14T08:26:30.000Z 2266.7049 2024-08-14T08:26:37.000Z 2265.82811 2024-08-14T08:26:42.000Z 2264.95037 2024-08-14T08:26:47.000Z 2264.42687 2024-08-14T08:26:50.999Z 2263.35187 2024-08-14T08:26:54.999Z 2262.09238 2024-08-14T08:27:00.999Z 2260.74988 2024-08-14T08:27:07.000Z 2259.53118 2024-08-14T08:27:13.000Z 2258.46029 2024-08-14T08:27:19.000Z 2257.50113 2024-08-14T08:27:25.000Z 2256.44869 2024-08-14T08:27:31.000Z 2255.50287 2024-08-14T08:27:35.000Z 2254.38664 2024-08-14T08:27:41.000Z 2253.2504 2024-08-14T08:27:48.000Z 2252.11943 2024-08-14T08:27:53.000Z 2250.97966 2024-08-14T08:27:59.000Z 2249.86662 2024-08-14T08:28:05.000Z 2248.78647 2024-08-14T08:28:10.000Z 2247.79745 2024-08-14T08:28:15.000Z 2246.79544 2024-08-14T08:28:20.000Z 2245.83791 2024-08-14T08:28:25.000Z 2244.95938 2024-08-14T08:28:29.000Z 2244.22317 2024-08-14T08:28:33.000Z 2243.53089 2024-08-14T08:28:38.000Z 2242.86884 2024-08-14T08:28:43.000Z 2242.23796 2024-08-14T08:28:47.000Z 2241.60381 2024-08-14T08:28:51.000Z 2240.84368 2024-08-14T08:28:55.999Z 2240.23319 2024-08-14T08:28:59.999Z 2239.83528 2024-08-14T08:29:03.999Z 2239.38324 2024-08-14T08:29:07.999Z 2238.78382 2024-08-14T08:29:13.000Z 2237.99608 2024-08-14T08:29:18.000Z 2237.02706 2024-08-14T08:29:24.000Z 2235.79296 2024-08-14T08:29:31.000Z 2234.52353 2024-08-14T08:29:37.000Z 2233.40586 2024-08-14T08:29:41.000Z 2232.89021 2024-08-14T08:29:44.000Z 2231.94633 2024-08-14T08:29:50.000Z 2231.11376 2024-08-14T08:29:54.000Z 2230.31821 2024-08-14T08:30:00.000Z 2229.4289 2024-08-14T08:30:06.000Z 2228.41969 2024-08-14T08:30:11.000Z 2227.41943 2024-08-14T08:30:16.000Z 2226.48711 2024-08-14T08:30:20.000Z 2225.41099 2024-08-14T08:30:26.000Z 2224.51599 2024-08-14T08:30:31.000Z 2223.68724 2024-08-14T08:30:36.000Z 2222.79726 2024-08-14T08:30:42.000Z 2221.90714 2024-08-14T08:30:47.000Z 2220.99359 2024-08-14T08:30:55.000Z 2219.89956 2024-08-14T08:31:01.000Z 2218.49352 2024-08-14T08:31:07.000Z 2217.02417 2024-08-14T08:31:12.999Z 2215.53639 2024-08-14T08:31:20.000Z 2213.9889 2024-08-14T08:31:25.000Z 2212.66774 2024-08-14T08:31:30.000Z 2211.29696 2024-08-14T08:31:38.000Z 2210.5588 2024-08-14T08:31:42.000Z 2209.15211 2024-08-14T08:31:49.000Z 2207.87255 2024-08-14T08:31:55.000Z 2206.86506 2024-08-14T08:32:00.000Z 2206.05995 2024-08-14T08:32:06.000Z 2205.17652 2024-08-14T08:32:10.000Z 2204.44177 2024-08-14T08:32:16.000Z 2203.3288 2024-08-14T08:32:23.000Z 2201.924 2024-08-14T08:32:31.000Z 2200.3589 2024-08-14T08:32:39.000Z 2198.88513 2024-08-14T08:32:44.000Z 2197.47663 2024-08-14T08:32:49.000Z 2195.85646 2024-08-14T08:32:56.000Z 2194.19595 2024-08-14T08:33:01.000Z 2192.75379 2024-08-14T08:33:07.000Z 2191.11153 2024-08-14T08:33:15.000Z 2189.58512 2024-08-14T08:33:22.000Z 2188.11591 2024-08-14T08:33:30.000Z 2186.41392 2024-08-14T08:33:37.000Z 2184.86953 2024-08-14T08:33:43.000Z 2183.41837 2024-08-14T08:33:48.000Z 2181.98903 2024-08-14T08:33:55.000Z 2180.76013 2024-08-14T08:34:02.000Z 2179.07645 2024-08-14T08:34:10.000Z 2177.37452 2024-08-14T08:34:16.000Z 2175.77061 2024-08-14T08:34:21.000Z 2174.48956 2024-08-14T08:34:26.000Z 2173.3209 2024-08-14T08:34:30.000Z 2172.31402 2024-08-14T08:34:35.000Z 2171.2945 2024-08-14T08:34:40.000Z 2170.46703 2024-08-14T08:34:45.000Z 2169.57406 2024-08-14T08:34:49.000Z 2168.49112 2024-08-14T08:34:54.000Z 2167.07425 2024-08-14T08:34:59.000Z 2165.41693 2024-08-14T08:35:04.000Z 2164.0558 2024-08-14T08:35:09.000Z 2162.75272 2024-08-14T08:35:13.000Z 2162.14093 2024-08-14T08:35:16.000Z 2160.81415 2024-08-14T08:35:21.000Z 2159.72907 2024-08-14T08:35:26.000Z 2158.42863 2024-08-14T08:35:33.000Z 2157.7661 2024-08-14T08:35:37.000Z 2156.97842 2024-08-14T08:35:42.000Z 2156.28328 2024-08-14T08:35:47.000Z 2155.53657 2024-08-14T08:35:53.000Z 2154.83977 2024-08-14T08:36:01.000Z 2154.22082 2024-08-14T08:36:09.000Z 2153.48261 2024-08-14T08:36:16.000Z 2152.71752 2024-08-14T08:36:21.000Z 2151.86919 2024-08-14T08:36:27.000Z 2150.94761 2024-08-14T08:36:33.000Z 2149.96208 2024-08-14T08:36:38.000Z 2148.91976 2024-08-14T08:36:43.999Z 2147.9283 2024-08-14T08:36:49.999Z 2147.11679 2024-08-14T08:36:54.999Z 2146.6451 2024-08-14T08:36:57.999Z 2145.03231 2024-08-14T08:37:05.999Z 2144.00236 2024-08-14T08:37:11.999Z 2142.87166 2024-08-14T08:37:17.999Z 2141.65858 2024-08-14T08:37:22.999Z 2140.37292 2024-08-14T08:37:59.999Z 2139.12074 2024-08-14T08:38:08.999Z 2137.89829 2024-08-14T08:38:16.999Z 2136.62166 2024-08-14T08:38:22.999Z 2135.33871 2024-08-14T08:38:28.999Z 2133.57884 2024-08-14T08:38:59.999Z 2133.31185 2024-08-14T08:39:07.999Z 2133.24673 2024-08-14T08:39:15.999Z 2133.34796 2024-08-14T08:39:23.999Z 2134.11698 2024-08-14T08:39:38.999Z 2134.95623 2024-08-14T08:39:45.000Z 2135.82889 2024-08-14T08:39:50.000Z 2136.75802 2024-08-14T08:39:56.000Z 2137.6883 2024-08-14T08:40:01.000Z 2138.83545 2024-08-14T08:40:06.000Z 2139.54701 2024-08-14T08:40:08.999Z 2140.91002 2024-08-14T08:40:19.999Z 2141.47508 2024-08-14T08:40:30.999Z 2141.3555 2024-08-14T08:40:40.999Z 2140.97892 2024-08-14T08:40:48.999Z 2140.4058 2024-08-14T08:40:57.999Z 2139.72836 2024-08-14T08:41:04.999Z 2138.74604 2024-08-14T08:41:12.999Z 2137.75531 2024-08-14T08:41:17.999Z 2136.84225 2024-08-14T08:41:22.999Z 2135.86819 2024-08-14T08:41:28.999Z 2134.76458 2024-08-14T08:41:35.999Z 2133.41067 2024-08-14T08:41:41.999Z 2132.05785 2024-08-14T08:41:48.000Z 2130.75179 2024-08-14T08:41:53.000Z 2129.59199 2024-08-14T08:42:00.000Z 2128.73661 2024-08-14T08:42:10.000Z 2127.93349 2024-08-14T08:42:15.000Z 2126.98415 2024-08-14T08:42:20.999Z 2125.94571 2024-08-14T08:42:26.999Z 2124.91893 2024-08-14T08:42:33.999Z 2123.79413 2024-08-14T08:42:38.999Z 2122.36944 2024-08-14T08:42:44.999Z 2120.67342 2024-08-14T08:42:49.999Z 2119.32102 2024-08-14T08:42:54.999Z 2118.38114 2024-08-14T08:43:00.999Z 2117.50131 2024-08-14T08:43:06.999Z 2116.66019 2024-08-14T08:43:10.999Z 2116.07771 2024-08-14T08:43:14.999Z 2115.3751 2024-08-14T08:43:19.999Z 2114.7513 2024-08-14T08:43:24.999Z 2114.25184 2024-08-14T08:43:29.999Z 2113.70285 2024-08-14T08:43:34.999Z 2113.05674 2024-08-14T08:43:40.999Z 2112.39027 2024-08-14T08:43:46.999Z 2110.41831 2024-08-14T08:44:05.000Z 2109.0135 2024-08-14T08:44:11.000Z 2107.36857 2024-08-14T08:44:17.000Z 2105.44397 2024-08-14T08:44:24.000Z 2103.38731 2024-08-14T08:44:29.999Z 2101.74098 2024-08-14T08:44:35.999Z 2100.30705 2024-08-14T08:44:41.999Z 2099.1216 2024-08-14T08:44:47.999Z 2098.10176 2024-08-14T08:44:53.999Z 2097.07671 2024-08-14T08:45:00.999Z 2096.16817 2024-08-14T08:45:09.999Z 2095.25155 2024-08-14T08:45:14.999Z 2094.30373 2024-08-14T08:45:20.999Z 2093.4922 2024-08-14T08:45:26.999Z 2092.65837 2024-08-14T08:45:30.999Z 2091.93167 2024-08-14T08:45:36.999Z 2091.27747 2024-08-14T08:45:41.999Z 2090.64915 2024-08-14T08:45:46.999Z 2090.14226 2024-08-14T08:45:50.999Z 2089.6972 2024-08-14T08:45:55.999Z 2089.23532 2024-08-14T08:46:03.000Z 2088.71021 2024-08-14T08:46:09.000Z 2088.22023 2024-08-14T08:46:14.000Z 2087.43072 2024-08-14T08:46:22.000Z 2086.74969 2024-08-14T08:46:29.000Z 2085.89156 2024-08-14T08:46:35.999Z 2084.84004 2024-08-14T08:46:40.999Z 2083.57916 2024-08-14T08:46:47.999Z 2082.19332 2024-08-14T08:46:53.999Z 2080.92943 2024-08-14T08:47:00.999Z 2079.56792 2024-08-14T08:47:06.999Z 2078.11554 2024-08-14T08:47:13.999Z 2076.59531 2024-08-14T08:47:19.999Z 2074.94545 2024-08-14T08:47:26.999Z 2073.8548 2024-08-14T08:47:37.999Z 2072.79686 2024-08-14T08:47:43.999Z 2071.69017 2024-08-14T08:47:51.999Z 2070.43096 2024-08-14T08:47:58.999Z 2069.31089 2024-08-14T08:48:04.999Z 2068.16146 2024-08-14T08:48:10.999Z 2066.97549 2024-08-14T08:48:17.999Z 2065.83876 2024-08-14T08:48:23.999Z 2064.58774 2024-08-14T08:48:29.999Z 2063.103 2024-08-14T08:48:37.999Z 2061.57458 2024-08-14T08:48:43.999Z 2060.07079 2024-08-14T08:48:49.999Z 2058.72354 2024-08-14T08:48:54.999Z 2057.58755 2024-08-14T08:49:00.999Z 2056.47874 2024-08-14T08:49:07.999Z 2055.08237 2024-08-14T08:49:13.999Z 2053.65296 2024-08-14T08:49:19.999Z 2052.40009 2024-08-14T08:49:25.999Z 2050.8731 2024-08-14T08:49:35.999Z 2049.33409 2024-08-14T08:49:42.999Z 2047.7214 2024-08-14T08:49:53.999Z 2046.22827 2024-08-14T08:50:08.999Z 2044.61345 2024-08-14T08:50:22.998Z 2042.54743 2024-08-14T08:50:35.999Z 2040.31597 2024-08-14T08:50:47.999Z 2038.12985 2024-08-14T08:50:56.999Z 2035.50239 2024-08-14T08:51:05.999Z 2033.67419 2024-08-14T08:51:15.999Z 2031.44157 2024-08-14T08:51:24.999Z 2029.58557 2024-08-14T08:51:31.999Z 2027.80647 2024-08-14T08:51:39.999Z 2026.32563 2024-08-14T08:51:44.999Z 2025.04061 2024-08-14T08:51:50.999Z 2023.61937 2024-08-14T08:51:56.999Z 2022.555 2024-08-14T08:52:01.999Z 2021.48627 2024-08-14T08:52:06.999Z 2020.53768 2024-08-14T08:52:11.999Z 2019.76103 2024-08-14T08:52:25.998Z 2019.34642 2024-08-14T08:52:28.998Z 2018.44482 2024-08-14T08:52:33.998Z 2017.62957 2024-08-14T08:52:37.998Z 2016.80479 2024-08-14T08:52:42.998Z 2016.1309 2024-08-14T08:52:46.998Z 2015.68927 2024-08-14T08:52:51.999Z 2015.37573 2024-08-14T08:52:57.999Z 2015.09338 2024-08-14T08:53:01.999Z 2015.00758 2024-08-14T08:53:06.999Z 2015.02702 2024-08-14T08:53:10.999Z 2015.08737 2024-08-14T08:53:14.999Z 2015.14274 2024-08-14T08:53:19.999Z 2015.29316 2024-08-14T08:53:25.999Z 2015.46771 2024-08-14T08:53:31.999Z 2015.58116 2024-08-14T08:53:35.999Z 2015.7381 2024-08-14T08:53:39.999Z 2016.01625 2024-08-14T08:53:44.999Z 2016.13816 2024-08-14T08:53:47.999Z 2016.24684 2024-08-14T08:53:51.999Z 2016.30808 2024-08-14T08:53:54.999Z 2016.40621 2024-08-14T08:53:58.999Z 2016.49003 2024-08-14T08:54:01.999Z 2016.63741 2024-08-14T08:54:05.999Z 2016.82871 2024-08-14T08:54:08.999Z 2017.21501 2024-08-14T08:54:12.999Z 2017.53307 2024-08-14T08:54:15.999Z 2017.91273 2024-08-14T08:54:19.999Z 2018.41449 2024-08-14T08:54:24.998Z 2018.59198 2024-08-14T08:54:27.998Z 2018.68562 2024-08-14T08:54:31.998Z 2018.68088 2024-08-14T08:54:35.998Z 2018.6576 2024-08-14T08:54:39.998Z 2018.70162 2024-08-14T08:54:44.998Z 2018.63732 2024-08-14T09:04:27.001Z 2018.59443 2024-08-14T09:04:30.004Z 2018.55108 2024-08-14T09:14:25.000Z 2018.51659 2024-08-14T09:14:27.000Z 2018.46457 2024-08-14T09:14:46.000Z 2018.37416 2024-08-14T09:15:53.000Z 2018.30608 2024-08-14T09:16:00.000Z 2018.28598 2024-08-14T09:16:27.000Z 2018.26595 2024-08-14T09:17:06.000Z 2018.14775 2024-08-14T09:18:47.999Z 2018.11238 2024-08-14T09:18:50.999Z 2018.06567 2024-08-14T09:18:56.999Z 2018.05834 2024-08-14T09:19:03.999Z 2018.0795 2024-08-14T09:19:13.000Z 2018.10357 2024-08-14T09:19:21.000Z 2018.12866 2024-08-14T09:19:26.000Z 2018.13083 2024-08-14T09:19:31.000Z 2018.1318 2024-08-14T09:19:36.000Z 2018.12953 2024-08-14T09:19:42.000Z 2018.11097 2024-08-14T09:19:46.999Z 2018.08412 2024-08-14T09:19:50.999Z 2018.05628 2024-08-14T09:19:56.999Z 2018.04121 2024-08-14T09:19:59.999Z 2018.00118 2024-08-14T09:20:03.999Z 2017.94357 2024-08-14T09:20:07.999Z 2017.91491 2024-08-14T09:20:10.999Z 2017.82749 2024-08-14T09:20:15.999Z 2017.77905 2024-08-14T09:20:19.999Z 2017.74432 2024-08-14T09:20:24.999Z 2017.71028 2024-08-14T09:20:28.999Z 2017.69269 2024-08-14T09:20:34.999Z 2017.67692 2024-08-14T09:20:39.999Z 2017.64272 2024-08-14T09:20:44.999Z 2017.57356 2024-08-14T09:20:49.999Z 2017.45386 2024-08-14T09:20:54.999Z 2017.25658 2024-08-14T09:20:59.999Z 2017.06731 2024-08-14T09:21:04.999Z 2016.86643 2024-08-14T09:21:09.999Z 2016.69492 2024-08-14T09:21:14.000Z 2016.62006 2024-08-14T09:21:17.000Z 2016.53473 2024-08-14T09:21:21.000Z 2016.49778 2024-08-14T09:21:27.000Z 2016.47543 2024-08-14T09:21:30.000Z 2016.46577 2024-08-14T09:21:39.000Z 2016.47077 2024-08-14T09:21:44.000Z 2016.49391 2024-08-14T09:21:49.000Z 2016.53926 2024-08-14T09:21:52.999Z 2016.55786 2024-08-14T09:22:00.999Z 2016.49211 2024-08-14T09:22:10.999Z 2016.44945 2024-08-14T09:22:11.999Z 2016.33649 2024-08-14T09:22:14.999Z 2016.17034 2024-08-14T09:22:19.999Z 2015.44131 2024-08-14T09:22:34.999Z 2015.2764 2024-08-14T09:22:38.999Z 2015.12696 2024-08-14T09:22:43.999Z 2014.94062 2024-08-14T09:22:49.999Z 2014.824 2024-08-14T09:22:52.999Z 2014.6009 2024-08-14T09:22:58.999Z 2014.37356 2024-08-14T09:23:03.999Z 2013.61966 2024-08-14T09:24:16.999Z 2013.4563 2024-08-14T09:25:51.999Z 2013.45925 2024-08-14T09:25:56.999Z 2013.41364 2024-08-14T09:26:54.014Z 2013.30318 2024-08-14T09:26:59.013Z 2013.15647 2024-08-14T09:27:11.015Z 2013.14025 2024-08-14T09:27:59.014Z 2013.10929 2024-08-14T09:28:48.013Z 2013.09056 2024-08-14T09:28:53.013Z 2013.05009 2024-08-14T09:29:16.013Z 2012.96343 2024-08-14T09:29:22.012Z 2012.93356 2024-08-14T09:29:40.014Z 2012.88408 2024-08-14T09:30:08.011Z 2012.80007 2024-08-14T09:31:05.998Z 2012.70405 2024-08-14T09:31:10.999Z 2012.47339 2024-08-14T09:31:19.000Z 2012.41447 2024-08-14T09:31:45.000Z 2012.2576 2024-08-14T09:32:14.999Z 2012.14258 2024-08-14T09:32:18.999Z 2012.11127 2024-08-14T09:32:29.999Z 2012.05351 2024-08-14T09:32:33.999Z 2012.06742 2024-08-14T09:32:47.999Z 2012.09138 2024-08-14T09:32:49.999Z 2012.11592 2024-08-14T09:32:50.999Z 2012.13929 2024-08-14T09:32:51.999Z 2012.14193 2024-08-14T09:33:07.999Z 2012.11919 2024-08-14T09:33:20.000Z 2012.05651 2024-08-14T09:33:28.000Z 2011.98509 2024-08-14T09:33:41.000Z 2011.99232 2024-08-14T09:34:01.000Z 2012.00159 2024-08-14T09:34:08.000Z 2012.01191 2024-08-14T09:34:10.000Z 2012.04594 2024-08-14T09:34:26.000Z 2012.07443 2024-08-14T09:34:52.999Z 2012.13618 2024-08-14T09:35:02.999Z 2012.23084 2024-08-14T09:35:11.999Z 2012.34327 2024-08-14T09:35:16.999Z 2012.48256 2024-08-14T09:35:22.000Z 2012.65196 2024-08-14T09:35:26.000Z 2012.89767 2024-08-14T09:35:32.000Z 2013.11797 2024-08-14T09:35:38.000Z 2013.32093 2024-08-14T09:35:42.000Z 2013.51703 2024-08-14T09:35:47.000Z 2013.69358 2024-08-14T09:35:52.000Z 2013.87745 2024-08-14T09:35:57.000Z 2014.06712 2024-08-14T09:36:02.000Z 2014.33361 2024-08-14T09:36:08.000Z 2014.71621 2024-08-14T09:36:13.000Z 2015.11229 2024-08-14T09:36:18.000Z 2015.5576 2024-08-14T09:36:23.000Z 2016.01498 2024-08-14T09:36:28.000Z 2016.43023 2024-08-14T09:36:34.000Z 2016.75104 2024-08-14T09:36:40.000Z 2017.01813 2024-08-14T09:36:44.000Z 2017.21314 2024-08-14T09:36:48.000Z 2017.37661 2024-08-14T09:36:52.000Z 2017.63727 2024-08-14T09:36:56.000Z 2017.88356 2024-08-14T09:37:00.000Z 2018.17025 2024-08-14T09:37:06.000Z 2018.39484 2024-08-14T09:37:11.000Z 2018.6019 2024-08-14T09:37:16.000Z 2018.81907 2024-08-14T09:37:20.999Z 2019.08367 2024-08-14T09:37:26.000Z 2019.38244 2024-08-14T09:37:31.000Z 2019.61406 2024-08-14T09:37:37.000Z 2019.95808 2024-08-14T09:37:42.000Z 2020.25756 2024-08-14T09:37:46.000Z 2020.55131 2024-08-14T09:37:50.000Z 2020.86211 2024-08-14T09:37:55.000Z 2021.19971 2024-08-14T09:38:00.000Z 2021.54157 2024-08-14T09:38:05.000Z 2021.92396 2024-08-14T09:38:10.000Z 2022.30576 2024-08-14T09:38:15.000Z 2022.64973 2024-08-14T09:38:20.000Z 2022.99279 2024-08-14T09:38:25.000Z 2023.36098 2024-08-14T09:38:29.000Z 2023.66065 2024-08-14T09:38:33.000Z 2023.806 2024-08-14T09:38:36.000Z 2024.04393 2024-08-14T09:38:40.000Z 2024.21447 2024-08-14T09:38:44.000Z 2024.38885 2024-08-14T09:38:48.000Z 2024.49308 2024-08-14T09:38:54.000Z 2024.49167 2024-08-14T09:39:13.999Z 2024.46488 2024-08-14T09:39:17.999Z 2024.45233 2024-08-14T09:39:22.999Z 2024.48076 2024-08-14T09:39:27.999Z 2024.53818 2024-08-14T09:39:32.000Z 2024.55361 2024-08-14T09:39:38.000Z 2024.51566 2024-08-14T09:39:43.000Z 2024.46873 2024-08-14T09:39:48.000Z 2024.41223 2024-08-14T09:39:52.000Z 2024.35966 2024-08-14T09:39:56.000Z 2024.31234 2024-08-14T09:40:01.000Z 2024.2694 2024-08-14T09:40:06.000Z 2024.23525 2024-08-14T09:40:10.000Z 2024.1977 2024-08-14T09:40:14.000Z 2024.16948 2024-08-14T09:40:20.000Z 2024.15389 2024-08-14T09:40:25.000Z 2024.15468 2024-08-14T09:40:31.000Z 2024.15655 2024-08-14T09:40:36.000Z 2024.16656 2024-08-14T09:40:42.000Z 2024.19857 2024-08-14T09:40:50.000Z 2024.25148 2024-08-14T09:41:06.000Z 2024.34144 2024-08-14T09:42:31.000Z 2024.67541 2024-08-14T09:44:21.999Z 2024.78483 2024-08-14T09:44:43.999Z 2025.03111 2024-08-14T09:47:35.999Z 2025.63779 2024-08-14T09:48:32.000Z 2026.09634 2024-08-14T09:48:42.000Z 2026.44895 2024-08-14T09:48:47.000Z 2026.93231 2024-08-14T09:48:52.000Z 2027.41692 2024-08-14T09:48:57.000Z 2027.93675 2024-08-14T09:49:02.000Z 2028.43921 2024-08-14T09:49:09.000Z 2028.99249 2024-08-14T09:49:14.000Z 2029.48194 2024-08-14T09:49:20.000Z 2029.95577 2024-08-14T09:49:26.000Z 2030.37069 2024-08-14T09:49:31.000Z 2030.74988 2024-08-14T09:49:36.000Z 2031.05424 2024-08-14T09:49:41.000Z 2031.33709 2024-08-14T09:49:47.000Z 2031.60496 2024-08-14T09:49:53.000Z 2031.91446 2024-08-14T09:50:00.000Z 2032.19397 2024-08-14T09:50:06.000Z 2032.51596 2024-08-14T09:50:11.000Z 2032.88394 2024-08-14T09:50:18.000Z 2033.28239 2024-08-14T09:50:28.000Z 2033.88245 2024-08-14T09:50:35.000Z 2034.9414 2024-08-14T09:50:56.000Z 2036.15688 2024-08-14T09:51:05.000Z 2037.34791 2024-08-14T09:51:11.000Z 2040.11128 2024-08-14T09:51:27.000Z 2041.76195 2024-08-14T09:51:35.000Z 2043.33486 2024-08-14T09:51:42.000Z 2044.93606 2024-08-14T09:51:48.000Z 2046.40728 2024-08-14T09:51:55.000Z 2047.77434 2024-08-14T09:52:05.001Z 2049.16595 2024-08-14T09:52:11.001Z 2050.63558 2024-08-14T09:52:24.001Z 2052.69 2024-08-14T09:52:41.001Z 2054.31876 2024-08-14T09:52:47.001Z 2055.678 2024-08-14T09:52:55.001Z 2056.89833 2024-08-14T09:53:03.001Z 2058.47024 2024-08-14T09:53:11.001Z 2059.90382 2024-08-14T09:53:20.001Z 2061.19819 2024-08-14T09:53:26.001Z 2062.56476 2024-08-14T09:53:35.001Z 2064.18211 2024-08-14T09:53:53.001Z 2065.69807 2024-08-14T09:54:01.001Z 2067.13484 2024-08-14T09:54:12.001Z 2068.44456 2024-08-14T09:54:23.001Z 2069.34121 2024-08-14T09:54:31.001Z 2070.06682 2024-08-14T09:54:37.001Z 2070.65603 2024-08-14T09:54:44.001Z 2071.31437 2024-08-14T09:54:52.001Z 2071.98327 2024-08-14T09:55:02.001Z 2072.80075 2024-08-14T09:55:12.001Z 2073.4606 2024-08-14T09:55:23.001Z 2074.37977 2024-08-14T09:55:30.001Z 2075.2506 2024-08-14T09:55:37.001Z 2076.24613 2024-08-14T09:55:44.001Z 2077.31345 2024-08-14T09:55:53.001Z 2078.31845 2024-08-14T09:56:00.001Z 2079.33637 2024-08-14T09:56:06.001Z 2080.05194 2024-08-14T09:56:11.001Z 2080.57781 2024-08-14T09:56:24.001Z 2081.15782 2024-08-14T09:56:33.001Z 2081.79789 2024-08-14T09:56:40.001Z 2082.48275 2024-08-14T09:56:50.001Z 2083.16968 2024-08-14T09:56:56.000Z 2084.02077 2024-08-14T09:57:11.000Z 2084.85232 2024-08-14T09:57:20.000Z 2086.25928 2024-08-14T09:57:31.000Z 2087.1794 2024-08-14T09:57:44.000Z 2088.28733 2024-08-14T09:57:55.000Z 2089.46673 2024-08-14T09:58:04.000Z 2090.54206 2024-08-14T09:58:11.000Z 2091.3051 2024-08-14T09:58:18.000Z 2092.29896 2024-08-14T09:58:26.000Z 2093.25958 2024-08-14T09:58:33.000Z 2094.14867 2024-08-14T09:58:45.000Z 2095.24734 2024-08-14T09:58:52.000Z 2096.42789 2024-08-14T09:59:00.000Z 2097.25797 2024-08-14T09:59:09.000Z 2097.79041 2024-08-14T09:59:18.000Z 2098.89197 2024-08-14T09:59:39.000Z 2099.77229 2024-08-14T09:59:46.000Z 2100.62766 2024-08-14T09:59:51.000Z 2101.21881 2024-08-14T09:59:56.000Z 2101.74345 2024-08-14T10:00:04.000Z 2102.30243 2024-08-14T10:00:13.000Z 2102.70177 2024-08-14T10:00:20.000Z 2103.20105 2024-08-14T10:00:26.999Z 2103.73044 2024-08-14T10:00:35.000Z 2104.25283 2024-08-14T10:00:41.000Z 2104.93871 2024-08-14T10:00:49.000Z 2105.72009 2024-08-14T10:00:57.000Z 2106.39456 2024-08-14T10:01:06.000Z 2106.87745 2024-08-14T10:01:11.000Z 2107.65291 2024-08-14T10:02:16.999Z 2108.05474 2024-08-14T10:02:23.999Z 2108.39033 2024-08-14T10:02:35.000Z 2108.85196 2024-08-14T10:02:50.000Z 2109.34941 2024-08-14T10:02:57.000Z 2110.26027 2024-08-14T10:04:58.000Z 2110.67336 2024-08-14T10:05:08.000Z 2110.91601 2024-08-14T10:05:16.000Z 2111.08053 2024-08-14T10:05:22.000Z 2111.24491 2024-08-14T10:05:29.000Z 2111.32666 2024-08-14T10:05:37.000Z 2111.29514 2024-08-14T10:05:43.999Z 2111.29657 2024-08-14T10:05:49.999Z 2111.30066 2024-08-14T10:05:54.999Z 2111.36592 2024-08-14T10:06:01.999Z 2111.46849 2024-08-14T10:06:07.999Z 2111.53671 2024-08-14T10:06:12.999Z 2111.6127 2024-08-14T10:06:19.999Z 2111.74929 2024-08-14T10:06:39.999Z 2111.81186 2024-08-14T10:06:46.000Z 2111.77459 2024-08-14T10:06:56.000Z 2111.72869 2024-08-14T10:07:03.000Z 2111.68479 2024-08-14T10:07:08.000Z 2111.64233 2024-08-14T10:07:14.000Z 2111.6063 2024-08-14T10:07:18.000Z 2111.56656 2024-08-14T10:07:22.000Z 2111.52209 2024-08-14T10:07:28.000Z 2111.48193 2024-08-14T10:07:34.000Z 2111.45409 2024-08-14T10:07:38.000Z 2111.45358 2024-08-14T10:07:43.000Z 2111.4403 2024-08-14T10:07:48.000Z 2111.4283 2024-08-14T10:07:52.999Z 2111.39453 2024-08-14T10:07:59.999Z 2111.33371 2024-08-14T10:08:03.999Z 2111.29096 2024-08-14T10:08:10.999Z 2111.25616 2024-08-14T10:08:15.999Z 2111.24314 2024-08-14T10:08:18.999Z 2111.21019 2024-08-14T10:08:24.999Z 2111.16795 2024-08-14T10:08:29.999Z 2111.12941 2024-08-14T10:08:35.999Z 2111.08289 2024-08-14T10:08:39.999Z 2111.04179 2024-08-14T10:08:44.999Z 2110.99646 2024-08-14T10:08:49.999Z 2110.94431 2024-08-14T10:08:54.000Z 2110.85094 2024-08-14T10:08:59.000Z 2110.70619 2024-08-14T10:09:05.000Z 2110.5268 2024-08-14T10:09:09.000Z 2110.39842 2024-08-14T10:09:13.000Z 2110.30854 2024-08-14T10:09:18.000Z 2110.23899 2024-08-14T10:09:22.000Z 2110.18462 2024-08-14T10:09:28.000Z 2110.12458 2024-08-14T10:09:34.000Z 2110.12246 2024-08-14T10:09:41.000Z 2110.14291 2024-08-14T10:09:49.000Z 2110.16164 2024-08-14T10:09:58.000Z 2110.16985 2024-08-14T10:10:05.000Z 2110.13415 2024-08-14T10:10:10.000Z 2110.11844 2024-08-14T10:10:17.999Z 2110.09163 2024-08-14T10:10:23.999Z 2110.06998 2024-08-14T10:10:32.999Z 2110.06794 2024-08-14T10:10:49.999Z 2110.06736 2024-08-14T10:10:55.999Z 2110.05182 2024-08-14T10:11:01.000Z 2110.03522 2024-08-14T10:11:07.000Z 2110.03238 2024-08-14T10:11:12.000Z 2110.04076 2024-08-14T10:11:18.000Z 2110.04986 2024-08-14T10:11:23.000Z 2110.05186 2024-08-14T10:11:29.000Z 2110.0496 2024-08-14T10:11:36.000Z 2110.05199 2024-08-14T10:11:42.000Z 2110.0614 2024-08-14T10:11:47.000Z 2110.07337 2024-08-14T10:11:52.000Z 2110.07803 2024-08-14T10:11:56.000Z 2110.07955 2024-08-14T10:12:01.000Z 2110.08357 2024-08-14T10:12:05.000Z 2110.08656 2024-08-14T10:12:08.000Z 2110.09423 2024-08-14T10:12:14.000Z 2110.11127 2024-08-14T10:12:20.000Z 2110.1526 2024-08-14T10:12:24.000Z 2110.21738 2024-08-14T10:12:29.000Z 2110.30176 2024-08-14T10:12:33.000Z 2110.40059 2024-08-14T10:12:37.999Z 2110.52173 2024-08-14T10:12:41.999Z 2110.68029 2024-08-14T10:12:46.999Z 2110.7779 2024-08-14T10:12:49.999Z 2110.99918 2024-08-14T10:12:54.999Z 2111.28406 2024-08-14T10:12:58.999Z 2111.7773 2024-08-14T10:13:04.000Z 2112.64301 2024-08-14T10:13:10.000Z 2113.66762 2024-08-14T10:13:15.000Z 2114.75658 2024-08-14T10:13:21.000Z 2115.87888 2024-08-14T10:13:28.000Z 2116.66086 2024-08-14T10:13:41.000Z 2118.46245 2024-08-14T10:13:50.000Z 2120.44377 2024-08-14T10:13:56.000Z 2122.29465 2024-08-14T10:14:04.000Z 2124.05425 2024-08-14T10:14:10.000Z 2126.05407 2024-08-14T10:14:17.000Z 2128.18038 2024-08-14T10:14:27.000Z 2130.2105 2024-08-14T10:14:37.000Z 2131.84671 2024-08-14T10:14:42.000Z 2133.05045 2024-08-14T10:14:48.000Z 2134.09634 2024-08-14T10:14:55.999Z 2135.20721 2024-08-14T10:15:00.999Z 2136.16978 2024-08-14T10:15:07.999Z 2137.13155 2024-08-14T10:15:14.000Z 2137.95676 2024-08-14T10:15:25.000Z 2138.68646 2024-08-14T10:15:31.000Z 2139.41428 2024-08-14T10:15:37.000Z 2140.25618 2024-08-14T10:15:43.000Z 2141.11839 2024-08-14T10:15:51.000Z 2142.02949 2024-08-14T10:15:57.000Z 2142.99405 2024-08-14T10:16:03.000Z 2143.8475 2024-08-14T10:16:10.000Z 2144.81315 2024-08-14T10:16:17.000Z 2146.06851 2024-08-14T10:16:24.000Z 2147.24122 2024-08-14T10:16:31.000Z 2148.47911 2024-08-14T10:16:37.000Z 2149.71764 2024-08-14T10:16:44.000Z 2150.85089 2024-08-14T10:16:49.999Z 2152.12538 2024-08-14T10:16:58.999Z 2153.41254 2024-08-14T10:17:07.999Z 2155.06069 2024-08-14T10:17:19.000Z 2156.86475 2024-08-14T10:17:25.000Z 2158.56603 2024-08-14T10:17:37.000Z 2160.22551 2024-08-14T10:17:58.000Z 2161.99253 2024-08-14T10:18:06.000Z 2163.65039 2024-08-14T10:18:12.000Z 2164.70948 2024-08-14T10:18:18.000Z 2165.49981 2024-08-14T10:18:30.000Z 2166.46306 2024-08-14T10:18:36.000Z 2167.32534 2024-08-14T10:18:42.000Z 2168.25197 2024-08-14T10:18:48.000Z 2169.29086 2024-08-14T10:18:52.999Z 2170.05676 2024-08-14T10:18:59.999Z 2170.69296 2024-08-14T10:19:04.999Z 2171.38975 2024-08-14T10:19:10.999Z 2172.03661 2024-08-14T10:19:15.999Z 2172.71371 2024-08-14T10:19:22.000Z 2173.24426 2024-08-14T10:19:27.000Z 2173.76226 2024-08-14T10:19:32.000Z 2174.33666 2024-08-14T10:19:36.000Z 2175.09267 2024-08-14T10:19:42.000Z 2175.98209 2024-08-14T10:19:47.000Z 2176.8845 2024-08-14T10:19:58.000Z 2178.00297 2024-08-14T10:20:05.000Z 2179.09996 2024-08-14T10:20:12.000Z 2180.46108 2024-08-14T10:20:20.000Z 2181.84613 2024-08-14T10:20:27.000Z 2183.24757 2024-08-14T10:20:36.000Z 2184.963 2024-08-14T10:21:34.000Z 2187.12888 2024-08-14T10:21:43.000Z 2189.19981 2024-08-14T10:21:51.000Z 2191.23393 2024-08-14T10:22:01.000Z 2193.5639 2024-08-14T10:22:10.000Z 2196.07274 2024-08-14T10:22:24.000Z 2198.19183 2024-08-14T10:22:32.000Z 2200.19247 2024-08-14T10:22:46.000Z 2202.08694 2024-08-14T10:22:56.000Z 2203.94975 2024-08-14T10:23:06.000Z 2205.85804 2024-08-14T10:23:14.000Z 2207.90275 2024-08-14T10:23:23.000Z 2209.73889 2024-08-14T10:23:29.000Z 2211.24901 2024-08-14T10:23:35.000Z 2212.47793 2024-08-14T10:23:41.000Z 2213.42728 2024-08-14T10:23:47.000Z 2213.92759 2024-08-14T10:23:53.000Z 2214.47345 2024-08-14T10:24:02.000Z 2215.23253 2024-08-14T10:24:09.000Z 2216.15942 2024-08-14T10:24:20.000Z 2217.57686 2024-08-14T10:24:33.000Z 2219.49417 2024-08-14T10:24:46.000Z 2221.75526 2024-08-14T10:25:01.000Z 2223.45723 2024-08-14T10:25:09.000Z 2225.12852 2024-08-14T10:25:15.000Z 2226.41531 2024-08-14T10:25:22.000Z 2227.53655 2024-08-14T10:25:29.000Z 2228.91669 2024-08-14T10:25:38.000Z 2230.24373 2024-08-14T10:25:47.000Z 2231.53787 2024-08-14T10:25:58.000Z 2232.67924 2024-08-14T10:26:08.000Z 2233.98376 2024-08-14T10:26:17.000Z 2234.93535 2024-08-14T10:26:29.000Z 2235.88769 2024-08-14T10:26:35.000Z 2236.82019 2024-08-14T10:26:43.000Z 2237.70898 2024-08-14T10:26:53.000Z 2238.46787 2024-08-14T10:26:58.000Z 2239.14646 2024-08-14T10:27:03.000Z 2239.77295 2024-08-14T10:27:09.000Z 2240.32267 2024-08-14T10:27:15.000Z 2240.8103 2024-08-14T10:27:21.000Z 2241.21107 2024-08-14T10:27:27.000Z 2241.57631 2024-08-14T10:27:33.000Z 2241.89691 2024-08-14T10:27:37.000Z 2242.36576 2024-08-14T10:27:43.000Z 2242.84954 2024-08-14T10:27:49.000Z 2243.37093 2024-08-14T10:27:54.000Z 2243.77383 2024-08-14T10:27:59.000Z 2244.1829 2024-08-14T10:28:04.000Z 2244.50377 2024-08-14T10:28:11.000Z 2244.81896 2024-08-14T10:28:17.000Z 2245.21352 2024-08-14T10:28:22.000Z 2245.52991 2024-08-14T10:28:26.000Z 2245.8555 2024-08-14T10:28:31.000Z 2246.33118 2024-08-14T10:28:37.000Z 2247.20798 2024-08-14T10:28:54.000Z 2248.1837 2024-08-14T10:29:02.000Z 2249.51611 2024-08-14T10:29:10.000Z 2251.45989 2024-08-14T10:29:18.000Z 2253.53182 2024-08-14T10:29:24.000Z 2256.04033 2024-08-14T10:29:34.000Z 2256.98499 2024-08-14T10:29:36.000Z 2258.11604 2024-08-14T10:31:01.000Z 2259.0657 2024-08-14T10:31:09.000Z 2259.45384 2024-08-14T10:31:45.000Z 2259.59769 2024-08-14T10:32:04.000Z 2259.57486 2024-08-14T10:32:09.000Z 2259.46057 2024-08-14T10:32:14.000Z 2259.30584 2024-08-14T10:32:18.000Z 2259.21691 2024-08-14T10:32:23.000Z 2259.12135 2024-08-14T10:32:28.000Z 2259.09575 2024-08-14T10:32:34.000Z 2259.26285 2024-08-14T10:32:42.000Z 2259.48246 2024-08-14T10:32:46.000Z 2259.72885 2024-08-14T10:32:52.000Z 2259.9788 2024-08-14T10:33:00.000Z 2260.07544 2024-08-14T10:33:06.000Z 2260.09797 2024-08-14T10:33:09.000Z 2260.11174 2024-08-14T10:33:14.000Z 2260.22814 2024-08-14T10:33:19.000Z 2260.55089 2024-08-14T10:33:28.000Z 2261.20987 2024-08-14T10:33:37.000Z 2261.98401 2024-08-14T10:33:47.000Z 2262.82801 2024-08-14T10:33:57.000Z 2263.42059 2024-08-14T10:34:06.000Z 2264.15375 2024-08-14T10:34:14.000Z 2265.16289 2024-08-14T10:34:24.000Z 2266.38152 2024-08-14T10:34:32.000Z 2268.16054 2024-08-14T10:34:45.000Z 2269.86976 2024-08-14T10:34:55.000Z 2271.822 2024-08-14T10:35:03.000Z 2273.71194 2024-08-14T10:35:19.000Z 2275.36454 2024-08-14T10:35:26.000Z 2276.49789 2024-08-14T10:35:35.000Z 2277.63624 2024-08-14T10:35:43.000Z 2279.10863 2024-08-14T10:35:53.000Z 2280.99282 2024-08-14T10:36:01.000Z 2282.55179 2024-08-14T10:36:10.000Z 2283.83786 2024-08-14T10:36:18.000Z 2285.07622 2024-08-14T10:36:26.000Z 2286.50663 2024-08-14T10:36:33.000Z 2288.19066 2024-08-14T10:36:43.000Z 2289.5918 2024-08-14T10:36:50.000Z 2290.94283 2024-08-14T10:36:59.000Z 2292.7275 2024-08-14T10:37:08.000Z 2294.57412 2024-08-14T10:37:17.000Z 2296.25445 2024-08-14T10:37:23.000Z 2297.6528 2024-08-14T10:37:31.000Z 2299.04165 2024-08-14T10:37:38.000Z 2300.16712 2024-08-14T10:37:45.000Z 2301.16307 2024-08-14T10:37:52.000Z 2304.89858 2024-08-14T10:38:38.000Z 2304.78234 2024-08-14T10:39:11.999Z 2304.84989 2024-08-14T10:39:15.999Z 2304.93449 2024-08-14T10:39:20.999Z 2305.03489 2024-08-14T10:39:24.999Z 2305.15833 2024-08-14T10:39:29.999Z 2305.30864 2024-08-14T10:39:34.999Z 2305.44054 2024-08-14T10:39:41.999Z 2305.55574 2024-08-14T10:39:47.999Z 2305.60769 2024-08-14T10:39:52.999Z 2305.63224 2024-08-14T10:39:58.999Z 2305.59645 2024-08-14T10:40:04.999Z 2305.53808 2024-08-14T10:40:10.999Z 2305.45799 2024-08-14T10:40:15.999Z 2305.32421 2024-08-14T10:40:22.999Z 2305.03134 2024-08-14T10:40:32.999Z 2304.28197 2024-08-14T10:40:44.999Z 2302.94642 2024-08-14T10:40:56.999Z 2301.20135 2024-08-14T10:41:04.999Z 2299.32284 2024-08-14T10:41:10.999Z 2296.94621 2024-08-14T10:41:26.999Z 2294.27681 2024-08-14T10:41:38.999Z 2291.34722 2024-08-14T10:41:47.999Z 2289.28084 2024-08-14T10:41:51.999Z 2287.60486 2024-08-14T10:41:58.999Z 2286.19563 2024-08-14T10:42:13.999Z 2284.9255 2024-08-14T10:42:20.999Z 2283.87206 2024-08-14T10:42:27.000Z 2282.76628 2024-08-14T10:42:42.000Z 2281.4974 2024-08-14T10:42:54.999Z 2280.00209 2024-08-14T10:43:02.999Z 2278.57437 2024-08-14T10:43:13.999Z 2277.36313 2024-08-14T10:43:19.999Z 2276.13717 2024-08-14T10:43:29.999Z 2274.73598 2024-08-14T10:43:39.999Z 2273.31396 2024-08-14T10:43:45.999Z 2272.25157 2024-08-14T10:43:53.999Z 2271.11037 2024-08-14T10:44:01.999Z 2269.66213 2024-08-14T10:44:08.999Z 2268.07037 2024-08-14T10:44:29.999Z 2267.01779 2024-08-14T10:45:08.000Z 2266.14238 2024-08-14T10:45:17.000Z 2265.3659 2024-08-14T10:45:38.999Z 2265.08864 2024-08-14T10:49:04.999Z 2264.95887 2024-08-14T10:49:12.999Z 2264.7251 2024-08-14T10:49:18.999Z 2264.64391 2024-08-14T10:49:25.999Z 2264.83034 2024-08-14T10:49:32.999Z 2265.18329 2024-08-14T10:49:40.999Z 2265.33683 2024-08-14T10:50:25.999Z 2265.42908 2024-08-14T10:51:28.999Z 2265.33121 2024-08-14T10:51:35.999Z 2265.20121 2024-08-14T10:51:45.999Z 2264.97152 2024-08-14T10:51:52.999Z 2264.88429 2024-08-14T10:59:31.001Z 2264.79314 2024-08-14T10:59:40.001Z 2264.65284 2024-08-14T10:59:54.000Z 2264.67146 2024-08-14T11:00:01.000Z 2264.7374 2024-08-14T11:00:10.000Z 2264.79613 2024-08-14T11:00:15.000Z 2264.88607 2024-08-14T11:00:22.000Z 2264.95908 2024-08-14T11:00:28.000Z 2264.97609 2024-08-14T11:00:36.001Z 2265.02304 2024-08-14T11:00:41.001Z 2265.07507 2024-08-14T11:00:47.001Z 2265.10697 2024-08-14T11:00:54.001Z 2265.14841 2024-08-14T11:00:59.001Z 2265.21133 2024-08-14T11:01:04.001Z 2265.34431 2024-08-14T11:01:10.001Z 2265.54336 2024-08-14T11:01:16.001Z 2265.71847 2024-08-14T11:01:22.001Z 2265.92298 2024-08-14T11:01:28.001Z 2266.19804 2024-08-14T11:01:34.001Z 2266.42618 2024-08-14T11:01:40.001Z 2266.67378 2024-08-14T11:02:06.001Z 2266.91477 2024-08-14T11:02:12.001Z 2267.04685 2024-08-14T11:02:17.001Z 2267.18178 2024-08-14T11:02:29.001Z 2267.29664 2024-08-14T11:02:34.001Z 2267.42232 2024-08-14T11:02:39.001Z 2267.45763 2024-08-14T11:02:48.001Z 2267.45496 2024-08-14T11:02:53.001Z 2267.4889 2024-08-14T11:02:59.001Z 2267.54618 2024-08-14T11:03:05.001Z 2267.54205 2024-08-14T11:03:12.001Z 2267.53295 2024-08-14T11:03:22.001Z 2267.37947 2024-08-14T11:03:28.001Z 2267.23375 2024-08-14T11:03:31.001Z 2267.14135 2024-08-14T11:03:35.001Z 2267.07148 2024-08-14T11:03:41.001Z 2267.00969 2024-08-14T11:03:48.001Z 2266.92642 2024-08-14T11:03:55.001Z 2266.81322 2024-08-14T11:04:00.001Z 2266.69757 2024-08-14T11:04:05.001Z 2266.59529 2024-08-14T11:04:09.001Z 2266.43971 2024-08-14T11:04:20.001Z 2266.25408 2024-08-14T11:04:26.001Z 2266.13786 2024-08-14T11:04:36.001Z 2266.05259 2024-08-14T11:04:47.001Z 2266.01781 2024-08-14T11:04:54.001Z 2266.02745 2024-08-14T11:05:04.001Z 2266.13125 2024-08-14T11:05:16.001Z 2266.29879 2024-08-14T11:05:25.001Z 2266.58616 2024-08-14T11:05:43.001Z 2267.12629 2024-08-14T11:05:53.001Z 2268.34292 2024-08-14T11:06:05.001Z 2270.17176 2024-08-14T11:06:13.001Z 2272.70863 2024-08-14T11:06:25.001Z 2275.74441 2024-08-14T11:06:36.001Z 2278.40713 2024-08-14T11:07:11.000Z 2281.22342 2024-08-14T11:07:24.000Z 2284.25079 2024-08-14T11:07:35.000Z 2287.06889 2024-08-14T11:07:44.001Z 2289.39492 2024-08-14T11:07:52.001Z 2291.40766 2024-08-14T11:08:04.001Z 2293.37687 2024-08-14T11:08:14.001Z 2295.18775 2024-08-14T11:08:23.000Z 2296.90773 2024-08-14T11:08:33.000Z 2298.73427 2024-08-14T11:08:46.000Z 2300.5648 2024-08-14T11:09:00.000Z 2302.3117 2024-08-14T11:09:10.000Z 2303.70761 2024-08-14T11:09:19.000Z 2304.71194 2024-08-14T11:09:57.001Z 2306.49787 2024-08-14T11:11:14.000Z 2308.19721 2024-08-14T11:11:26.000Z 2310.23159 2024-08-14T11:11:40.000Z 2313.04329 2024-08-14T11:12:14.001Z 2314.48316 2024-08-14T11:12:22.001Z 2315.57215 2024-08-14T11:12:29.000Z 2316.09735 2024-08-14T11:12:33.000Z 2317.22946 2024-08-14T11:12:42.000Z 2318.46789 2024-08-14T11:12:50.000Z 2319.53811 2024-08-14T11:12:59.000Z 2320.61983 2024-08-14T11:13:08.000Z 2322.14884 2024-08-14T11:13:21.000Z 2323.70815 2024-08-14T11:13:30.000Z 2325.61051 2024-08-14T11:13:38.000Z 2327.33469 2024-08-14T11:13:46.000Z 2328.82879 2024-08-14T11:13:53.000Z 2329.95793 2024-08-14T11:14:49.000Z 2330.99832 2024-08-14T11:14:54.000Z 2332.05892 2024-08-14T11:15:01.000Z 2333.10938 2024-08-14T11:15:10.000Z 2334.51469 2024-08-14T11:15:20.000Z 2336.1467 2024-08-14T11:15:31.000Z 2337.85463 2024-08-14T11:15:41.000Z 2339.83813 2024-08-14T11:15:53.000Z 2341.83588 2024-08-14T11:16:08.001Z 2344.04785 2024-08-14T11:16:26.000Z 2346.56136 2024-08-14T11:16:34.000Z 2348.87756 2024-08-14T11:16:43.000Z 2351.24974 2024-08-14T11:16:54.000Z 2353.58272 2024-08-14T11:17:04.000Z 2355.58023 2024-08-14T11:17:21.000Z 2357.38828 2024-08-14T11:17:30.000Z 2359.12593 2024-08-14T11:17:41.000Z 2360.94917 2024-08-14T11:17:49.000Z 2362.62199 2024-08-14T11:17:58.000Z 2364.34037 2024-08-14T11:18:08.001Z 2365.97504 2024-08-14T11:18:15.001Z 2366.96309 2024-08-14T11:18:22.001Z 2367.94628 2024-08-14T11:18:30.001Z 2368.80955 2024-08-14T11:18:39.999Z 2369.12725 2024-08-14T11:18:48.999Z 2370.34895 2024-08-14T11:19:02.999Z 2371.49444 2024-08-14T11:19:10.999Z 2372.81476 2024-08-14T11:19:29.999Z 2374.38658 2024-08-14T11:19:55.999Z 2375.84941 2024-08-14T11:21:23.999Z 2377.1622 2024-08-14T11:21:34.999Z 2378.75013 2024-08-14T11:21:43.999Z 2380.40018 2024-08-14T11:21:55.999Z 2382.1896 2024-08-14T11:22:05.999Z 2384.07326 2024-08-14T11:22:14.999Z 2385.64814 2024-08-14T11:22:23.000Z 2387.00512 2024-08-14T11:22:32.000Z 2388.40893 2024-08-14T11:22:43.000Z 2389.50671 2024-08-14T11:22:50.000Z 2390.54826 2024-08-14T11:22:58.000Z 2391.81928 2024-08-14T11:23:08.999Z 2393.04037 2024-08-14T11:23:19.999Z 2394.33535 2024-08-14T11:23:30.999Z 2395.62231 2024-08-14T11:23:40.999Z 2397.69359 2024-08-14T11:23:56.999Z 2398.91824 2024-08-14T11:24:09.999Z 2400.29085 2024-08-14T11:24:20.999Z 2401.38909 2024-08-14T11:24:28.000Z 2402.56178 2024-08-14T11:24:35.000Z 2403.62896 2024-08-14T11:24:44.000Z 2404.79816 2024-08-14T11:24:52.000Z 2406.0162 2024-08-14T11:25:00.000Z 2407.29585 2024-08-14T11:25:07.000Z 2408.39731 2024-08-14T11:25:14.999Z 2409.51873 2024-08-14T11:25:20.999Z 2410.59655 2024-08-14T11:25:25.999Z 2411.60412 2024-08-14T11:25:31.999Z 2412.61723 2024-08-14T11:25:36.999Z 2413.4145 2024-08-14T11:25:41.999Z 2413.77062 2024-08-14T11:25:44.999Z 2414.40822 2024-08-14T11:25:49.999Z 2414.79812 2024-08-14T11:25:54.999Z 2415.22865 2024-08-14T11:25:59.999Z 2415.66964 2024-08-14T11:26:05.999Z 2416.18161 2024-08-14T11:26:10.999Z 2416.7005 2024-08-14T11:26:16.999Z 2417.34531 2024-08-14T11:26:22.999Z 2417.91858 2024-08-14T11:26:27.999Z 2418.56366 2024-08-14T11:26:34.000Z 2419.21335 2024-08-14T11:26:40.000Z 2419.87945 2024-08-14T11:26:46.000Z 2420.65072 2024-08-14T11:26:54.000Z 2421.44208 2024-08-14T11:27:00.000Z 2421.82409 2024-08-14T11:27:04.000Z 2422.58854 2024-08-14T11:27:18.000Z 2423.35936 2024-08-14T11:27:24.999Z 2424.19371 2024-08-14T11:27:33.999Z 2425.01893 2024-08-14T11:27:42.999Z 2425.98497 2024-08-14T11:27:53.999Z 2427.20564 2024-08-14T11:28:09.999Z 2428.53485 2024-08-14T11:28:31.999Z 2430.49271 2024-08-14T11:28:46.000Z 2431.52944 2024-08-14T11:28:51.000Z 2432.64103 2024-08-14T11:28:58.000Z 2433.85903 2024-08-14T11:29:05.000Z 2434.876 2024-08-14T11:29:12.000Z 2435.83128 2024-08-14T11:29:20.000Z 2436.71386 2024-08-14T11:29:26.999Z 2437.6524 2024-08-14T11:29:37.999Z 2438.44609 2024-08-14T11:29:48.999Z 2439.47608 2024-08-14T11:29:56.999Z 2440.59884 2024-08-14T11:30:09.999Z 2441.78519 2024-08-14T11:30:17.999Z 2442.83309 2024-08-14T11:30:47.000Z 2443.63444 2024-08-14T11:30:58.000Z 2444.78054 2024-08-14T11:31:07.000Z 2445.74957 2024-08-14T11:31:25.000Z 2446.62572 2024-08-14T11:31:37.999Z 2447.79456 2024-08-14T11:32:34.999Z 2450.23336 2024-08-14T11:32:43.999Z 2452.50318 2024-08-14T11:32:52.000Z 2454.48947 2024-08-14T11:33:01.000Z 2456.03196 2024-08-14T11:33:18.000Z 2459.04737 2024-08-14T11:33:26.000Z 2461.87251 2024-08-14T11:33:52.999Z 2464.74478 2024-08-14T11:34:01.999Z 2465.53251 2024-08-14T11:34:08.999Z 2466.19454 2024-08-14T11:34:15.999Z 2466.8051 2024-08-14T11:34:22.999Z 2467.32913 2024-08-14T11:34:30.999Z 2467.96551 2024-08-14T11:34:38.999Z 2468.71017 2024-08-14T11:34:50.999Z 2469.42943 2024-08-14T11:34:57.000Z 2470.27288 2024-08-14T11:35:03.000Z 2471.13395 2024-08-14T11:35:10.000Z 2472.09929 2024-08-14T11:35:17.000Z 2473.57349 2024-08-14T11:35:32.000Z 2474.57379 2024-08-14T11:35:41.000Z 2475.78736 2024-08-14T11:35:52.999Z 2476.76155 2024-08-14T11:36:09.999Z 2477.77014 2024-08-14T11:36:17.999Z 2478.86858 2024-08-14T11:36:24.999Z 2479.86047 2024-08-14T11:36:31.999Z 2480.98553 2024-08-14T11:36:40.999Z 2481.84291 2024-08-14T11:36:48.999Z 2483.05655 2024-08-14T11:36:57.999Z 2484.28706 2024-08-14T11:37:04.000Z 2485.0792 2024-08-14T11:37:11.000Z 2485.81972 2024-08-14T11:37:21.000Z 2486.41365 2024-08-14T11:37:27.000Z 2487.06362 2024-08-14T11:37:45.000Z 2487.91293 2024-08-14T11:38:00.000Z 2489.08541 2024-08-14T11:38:11.999Z 2490.28015 2024-08-14T11:38:16.999Z 2491.21879 2024-08-14T11:38:21.999Z 2491.85109 2024-08-14T11:38:28.999Z 2492.89263 2024-08-14T11:38:51.999Z 2493.57853 2024-08-14T11:42:04.000Z 2494.44043 2024-08-14T11:42:13.000Z 2495.24138 2024-08-14T11:42:32.000Z 2496.14259 2024-08-14T11:42:39.000Z 2496.85295 2024-08-14T11:42:45.000Z 2497.36492 2024-08-14T11:42:50.999Z 2497.78044 2024-08-14T11:42:57.999Z 2498.33986 2024-08-14T11:43:04.999Z 2499.13981 2024-08-14T11:43:27.000Z 2499.89012 2024-08-14T11:43:37.000Z 2500.50945 2024-08-14T11:43:49.000Z 2501.36711 2024-08-14T11:43:59.000Z 2502.24317 2024-08-14T11:44:10.000Z 2503.30868 2024-08-14T11:44:19.000Z 2505.19107 2024-08-14T11:44:34.000Z 2506.72121 2024-08-14T11:44:42.000Z 2508.31926 2024-08-14T11:44:53.000Z 2510.05035 2024-08-14T11:45:02.999Z 2511.56929 2024-08-14T11:45:10.999Z 2513.05278 2024-08-14T11:45:18.999Z 2514.29434 2024-08-14T11:45:26.000Z 2515.21202 2024-08-14T11:45:37.000Z 2515.95189 2024-08-14T11:46:01.000Z 2516.50958 2024-08-14T11:46:08.000Z 2517.08026 2024-08-14T11:46:22.000Z 2517.61233 2024-08-14T11:46:37.000Z 2518.03195 2024-08-14T11:46:50.000Z 2518.19512 2024-08-14T11:46:59.000Z 2518.75843 2024-08-14T11:47:34.000Z 2519.35572 2024-08-14T11:47:43.000Z 2519.81953 2024-08-14T11:47:51.000Z 2520.41579 2024-08-14T11:48:01.000Z 2521.15216 2024-08-14T11:48:15.000Z 2521.89264 2024-08-14T11:48:26.000Z 2522.78168 2024-08-14T11:48:34.000Z 2523.6782 2024-08-14T11:48:43.000Z 2524.30318 2024-08-14T11:48:49.000Z 2524.97151 2024-08-14T11:48:56.000Z 2525.44781 2024-08-14T11:49:02.000Z 2525.76847 2024-08-14T11:49:09.000Z 2526.26327 2024-08-14T11:49:41.000Z 2526.82779 2024-08-14T11:50:41.000Z 2527.33208 2024-08-14T11:50:48.000Z 2527.70368 2024-08-14T11:50:55.000Z 2528.07885 2024-08-14T11:51:00.000Z 2528.34376 2024-08-14T11:51:06.000Z 2528.7134 2024-08-14T11:51:13.000Z 2529.22727 2024-08-14T11:51:18.000Z 2529.78711 2024-08-14T11:51:26.999Z 2530.05994 2024-08-14T11:51:32.999Z 2530.36479 2024-08-14T11:51:43.000Z 2530.63253 2024-08-14T11:51:54.000Z 2531.23414 2024-08-14T11:52:16.000Z 2531.75129 2024-08-14T11:52:24.000Z 2532.38016 2024-08-14T11:52:30.000Z 2533.20101 2024-08-14T11:52:38.000Z 2534.60548 2024-08-14T11:54:10.000Z 2536.09664 2024-08-14T11:54:24.000Z 2537.77278 2024-08-14T11:54:35.000Z 2539.14557 2024-08-14T11:54:47.000Z 2540.87436 2024-08-14T11:54:57.000Z 2542.64828 2024-08-14T11:55:29.999Z 2544.64421 2024-08-14T11:55:37.999Z 2546.41543 2024-08-14T11:55:47.999Z 2547.96867 2024-08-14T11:55:57.999Z 2549.62891 2024-08-14T11:56:05.000Z 2551.47846 2024-08-14T11:56:16.000Z 2553.08204 2024-08-14T11:56:24.000Z 2554.4046 2024-08-14T11:56:30.000Z 2555.50608 2024-08-14T11:56:36.000Z 2556.60981 2024-08-14T11:56:42.000Z 2557.10231 2024-08-14T11:57:05.000Z 2557.19979 2024-08-14T11:57:11.999Z 2557.52743 2024-08-14T11:57:23.999Z 2557.61634 2024-08-14T11:57:34.999Z 2558.09339 2024-08-14T11:57:45.999Z 2558.63301 2024-08-14T11:57:54.999Z 2559.21825 2024-08-14T11:58:02.000Z 2559.92172 2024-08-14T11:58:10.000Z 2560.6521 2024-08-14T11:58:26.000Z 2561.59355 2024-08-14T11:58:39.000Z 2562.91462 2024-08-14T11:58:46.000Z 2563.96138 2024-08-14T11:58:52.000Z 2565.09983 2024-08-14T11:59:00.000Z 2566.14629 2024-08-14T11:59:06.000Z 2567.41502 2024-08-14T11:59:13.000Z 2568.58669 2024-08-14T11:59:21.000Z 2569.45846 2024-08-14T11:59:28.000Z 2570.32571 2024-08-14T11:59:36.000Z 2571.2471 2024-08-14T11:59:47.000Z 2573.44589 2024-08-14T12:00:53.000Z 2574.48353 2024-08-14T12:01:00.000Z 2575.28133 2024-08-14T12:01:06.000Z 2576.09729 2024-08-14T12:01:15.000Z 2576.8941 2024-08-14T12:01:23.000Z 2577.49371 2024-08-14T12:01:32.000Z 2577.945 2024-08-14T12:01:40.000Z 2578.40815 2024-08-14T12:01:49.000Z 2578.88133 2024-08-14T12:01:54.999Z 2579.56151 2024-08-14T12:02:06.999Z 2580.13624 2024-08-14T12:02:13.000Z 2580.82671 2024-08-14T12:02:20.000Z 2581.37159 2024-08-14T12:02:29.000Z 2582.04348 2024-08-14T12:02:43.000Z 2582.50432 2024-08-14T12:03:15.999Z 2582.87845 2024-08-14T12:03:21.999Z 2583.16126 2024-08-14T12:03:29.999Z 2583.3806 2024-08-14T12:03:34.999Z 2583.45644 2024-08-14T12:03:41.999Z 2583.57631 2024-08-14T12:03:47.999Z 2583.6215 2024-08-14T12:03:53.999Z 2583.65167 2024-08-14T12:03:59.999Z 2583.72911 2024-08-14T12:04:05.999Z 2583.83157 2024-08-14T12:04:14.000Z 2584.00654 2024-08-14T12:04:23.000Z 2584.33327 2024-08-14T12:04:32.000Z 2584.70366 2024-08-14T12:04:38.000Z 2585.13127 2024-08-14T12:04:45.000Z 2585.67589 2024-08-14T12:04:53.000Z 2586.34854 2024-08-14T12:05:01.000Z 2587.19574 2024-08-14T12:05:09.999Z 2588.46602 2024-08-14T12:05:34.999Z 2589.48299 2024-08-14T12:05:45.999Z 2590.46471 2024-08-14T12:05:53.999Z 2591.58854 2024-08-14T12:06:04.999Z 2592.33932 2024-08-14T12:06:16.999Z 2593.12283 2024-08-14T12:06:26.000Z 2593.87882 2024-08-14T12:06:33.000Z 2594.64693 2024-08-14T12:06:41.000Z 2595.52427 2024-08-14T12:06:47.000Z 2596.38373 2024-08-14T12:06:55.000Z 2597.16195 2024-08-14T12:07:03.000Z 2597.85552 2024-08-14T12:07:11.000Z 2598.90808 2024-08-14T12:07:23.999Z 2599.8693 2024-08-14T12:07:33.999Z 2601.01922 2024-08-14T12:07:45.999Z 2602.75845 2024-08-14T12:08:03.999Z 2603.92412 2024-08-14T12:08:11.999Z 2604.96047 2024-08-14T12:08:20.999Z 2606.17777 2024-08-14T12:08:29.000Z 2607.16961 2024-08-14T12:08:38.000Z 2608.42043 2024-08-14T12:08:59.000Z 2609.86376 2024-08-14T12:09:14.000Z 2611.3073 2024-08-14T12:09:24.999Z 2612.37127 2024-08-14T12:09:30.999Z 2613.42768 2024-08-14T12:09:37.999Z 2613.98035 2024-08-14T12:09:45.999Z 2614.27206 2024-08-14T12:09:52.999Z 2614.43389 2024-08-14T12:09:59.999Z 2614.36264 2024-08-14T12:10:11.999Z 2614.22848 2024-08-14T12:10:19.999Z 2613.90646 2024-08-14T12:10:32.000Z 2613.52706 2024-08-14T12:10:40.000Z 2613.30114 2024-08-14T12:10:49.000Z 2613.12891 2024-08-14T12:10:56.000Z 2612.89482 2024-08-14T12:11:02.000Z 2612.73539 2024-08-14T12:11:12.000Z 2612.73706 2024-08-14T12:11:21.000Z 2612.79993 2024-08-14T12:11:32.999Z 2613.03002 2024-08-14T12:12:13.999Z 2613.37527 2024-08-14T12:12:21.999Z 2613.48395 2024-08-14T12:12:30.999Z 2613.5527 2024-08-14T12:12:38.000Z 2613.58678 2024-08-14T12:12:45.000Z 2613.63324 2024-08-14T12:12:53.000Z 2613.7556 2024-08-14T12:13:01.000Z 2613.83701 2024-08-14T12:13:17.000Z 2613.93971 2024-08-14T12:13:27.999Z 2614.26601 2024-08-14T12:13:40.999Z 2614.7683 2024-08-14T12:13:49.999Z 2615.68359 2024-08-14T12:14:00.999Z 2616.97375 2024-08-14T12:14:07.999Z 2618.51025 2024-08-14T12:14:15.999Z 2620.1144 2024-08-14T12:14:23.999Z 2621.60021 2024-08-14T12:14:31.999Z 2623.28874 2024-08-14T12:14:39.999Z 2624.63099 2024-08-14T12:14:48.000Z 2625.86385 2024-08-14T12:14:58.000Z 2627.00301 2024-08-14T12:15:05.000Z 2627.90351 2024-08-14T12:15:12.000Z 2628.59482 2024-08-14T12:15:18.000Z 2629.33603 2024-08-14T12:15:24.000Z 2629.94506 2024-08-14T12:15:29.000Z 2630.53406 2024-08-14T12:15:33.999Z 2630.97963 2024-08-14T12:15:38.999Z 2631.36526 2024-08-14T12:15:43.999Z 2631.71331 2024-08-14T12:15:50.999Z 2631.79339 2024-08-14T12:15:58.999Z 2631.82007 2024-08-14T12:16:05.999Z 2631.94131 2024-08-14T12:16:12.999Z 2632.13317 2024-08-14T12:16:20.999Z 2632.6756 2024-08-14T12:16:55.000Z 2633.87646 2024-08-14T12:17:07.000Z 2635.43095 2024-08-14T12:17:19.000Z 2637.07611 2024-08-14T12:17:26.000Z 2639.52392 2024-08-14T12:17:40.000Z 2641.41917 2024-08-14T12:17:49.000Z 2643.16526 2024-08-14T12:17:57.999Z 2644.71595 2024-08-14T12:18:04.999Z 2647.48083 2024-08-14T12:18:17.999Z 2649.48962 2024-08-14T12:18:29.999Z 2650.12968 2024-08-14T12:18:45.999Z 2650.89793 2024-08-14T12:18:56.000Z 2652.36016 2024-08-14T12:19:14.000Z 2654.13493 2024-08-14T12:19:47.000Z 2655.66898 2024-08-14T12:19:54.000Z 2656.38009 2024-08-14T12:19:59.000Z 2657.46338 2024-08-14T12:20:05.000Z 2657.97197 2024-08-14T12:20:15.999Z 2658.08747 2024-08-14T12:20:29.999Z 2658.17072 2024-08-14T12:20:53.999Z 2658.354 2024-08-14T12:21:06.000Z 2658.53689 2024-08-14T12:21:14.000Z 2658.53131 2024-08-14T12:21:21.000Z 2658.54147 2024-08-14T12:21:27.000Z 2658.50378 2024-08-14T12:21:32.000Z 2658.45892 2024-08-14T12:21:39.000Z 2658.44461 2024-08-14T12:21:46.000Z 2658.37111 2024-08-14T12:21:56.000Z 2658.22389 2024-08-14T12:22:02.000Z 2658.0634 2024-08-14T12:22:10.000Z 2657.88599 2024-08-14T12:22:18.999Z 2657.87116 2024-08-14T12:22:26.999Z 2657.98777 2024-08-14T12:22:35.999Z 2658.33503 2024-08-14T12:22:59.999Z 2658.62877 2024-08-14T12:23:06.999Z 2658.97558 2024-08-14T12:23:12.000Z 2659.47973 2024-08-14T12:23:20.000Z 2660.03694 2024-08-14T12:23:26.000Z 2660.50235 2024-08-14T12:23:31.000Z 2660.9479 2024-08-14T12:23:37.000Z 2661.21471 2024-08-14T12:23:43.000Z 2661.31609 2024-08-14T12:23:51.000Z 2661.31722 2024-08-14T12:23:59.000Z 2661.35416 2024-08-14T12:24:07.000Z 2661.32514 2024-08-14T12:24:15.000Z 2661.2626 2024-08-14T12:24:22.000Z 2661.12502 2024-08-14T12:24:28.999Z 2660.97583 2024-08-14T12:24:34.999Z 2660.74427 2024-08-14T12:24:41.999Z 2660.42267 2024-08-14T12:24:49.999Z 2660.11345 2024-08-14T12:25:00.999Z 2659.84371 2024-08-14T12:25:10.999Z 2659.54936 2024-08-14T12:25:18.000Z 2659.24807 2024-08-14T12:25:25.000Z 2659.07175 2024-08-14T12:25:33.000Z 2658.96367 2024-08-14T12:25:40.000Z 2658.78137 2024-08-14T12:25:47.000Z 2658.54492 2024-08-14T12:25:55.000Z 2658.25376 2024-08-14T12:26:00.000Z 2657.85468 2024-08-14T12:26:06.000Z 2657.50493 2024-08-14T12:26:11.000Z 2657.1344 2024-08-14T12:26:17.000Z 2656.66439 2024-08-14T12:26:25.000Z 2656.00547 2024-08-14T12:26:33.000Z 2655.32618 2024-08-14T12:26:39.999Z 2654.66 2024-08-14T12:26:46.999Z 2653.90239 2024-08-14T12:26:52.999Z 2653.24365 2024-08-14T12:26:59.999Z 2652.57188 2024-08-14T12:27:06.999Z 2651.88633 2024-08-14T12:27:11.999Z 2651.4826 2024-08-14T12:27:17.999Z 2651.04306 2024-08-14T12:27:24.000Z 2650.57438 2024-08-14T12:27:32.000Z 2650.08353 2024-08-14T12:27:39.000Z 2649.51124 2024-08-14T12:27:46.000Z 2648.89446 2024-08-14T12:27:53.000Z 2648.25496 2024-08-14T12:28:00.000Z 2647.71541 2024-08-14T12:28:05.000Z 2647.16013 2024-08-14T12:28:13.000Z 2646.67605 2024-08-14T12:28:20.000Z 2646.19385 2024-08-14T12:28:26.000Z 2645.92382 2024-08-14T12:28:31.000Z 2645.6588 2024-08-14T12:28:37.000Z 2645.5417 2024-08-14T12:28:42.000Z 2645.4667 2024-08-14T12:28:51.999Z 2645.46964 2024-08-14T12:28:57.999Z 2645.39651 2024-08-14T12:29:03.999Z 2645.30258 2024-08-14T12:29:10.999Z 2645.20902 2024-08-14T12:29:17.999Z 2645.22014 2024-08-14T12:29:23.999Z 2645.34184 2024-08-14T12:29:31.000Z 2645.43093 2024-08-14T12:29:41.000Z 2645.51785 2024-08-14T12:29:50.000Z 2645.57844 2024-08-14T12:29:53.000Z 2645.68905 2024-08-14T12:29:59.000Z 2645.85527 2024-08-14T12:30:05.000Z 2645.92488 2024-08-14T12:30:09.000Z 2646.0416 2024-08-14T12:30:16.000Z 2646.17274 2024-08-14T12:30:22.000Z 2646.34641 2024-08-14T12:30:28.000Z 2646.60281 2024-08-14T12:30:34.000Z 2646.97951 2024-08-14T12:30:40.000Z 2647.42987 2024-08-14T12:30:46.000Z 2647.9015 2024-08-14T12:30:51.000Z 2648.37323 2024-08-14T12:30:56.000Z 2648.85683 2024-08-14T12:31:07.999Z 2649.38275 2024-08-14T12:31:14.999Z 2650.01552 2024-08-14T12:31:21.999Z 2650.8487 2024-08-14T12:32:17.000Z 2651.75763 2024-08-14T12:32:26.000Z 2652.51342 2024-08-14T12:32:32.000Z 2652.9475 2024-08-14T12:32:39.000Z 2653.10472 2024-08-14T12:32:45.000Z 2653.14716 2024-08-14T12:32:53.000Z 2652.95671 2024-08-14T12:32:59.000Z 2652.55085 2024-08-14T12:33:07.000Z 2652.05457 2024-08-14T12:33:11.999Z 2651.41571 2024-08-14T12:33:17.999Z 2650.70943 2024-08-14T12:33:24.999Z 2649.96216 2024-08-14T12:33:31.999Z 2649.13056 2024-08-14T12:34:03.000Z 2648.25131 2024-08-14T12:34:08.000Z 2647.34315 2024-08-14T12:34:12.000Z 2646.37651 2024-08-14T12:34:17.000Z 2645.28764 2024-08-14T12:34:21.000Z 2644.21566 2024-08-14T12:34:26.000Z 2643.82519 2024-08-14T12:34:29.000Z 2643.1249 2024-08-14T12:34:34.000Z 2642.51736 2024-08-14T12:34:39.000Z 2642.05249 2024-08-14T12:34:43.000Z 2641.80446 2024-08-14T12:34:49.000Z 2641.29593 2024-08-14T12:34:54.000Z 2640.63579 2024-08-14T12:34:59.000Z 2639.93741 2024-08-14T12:35:03.000Z 2639.31216 2024-08-14T12:35:08.999Z 2638.48933 2024-08-14T12:35:14.999Z 2637.68133 2024-08-14T12:35:19.999Z 2636.82976 2024-08-14T12:35:24.999Z 2636.04962 2024-08-14T12:35:29.999Z 2635.47206 2024-08-14T12:35:34.999Z 2634.93372 2024-08-14T12:35:39.999Z 2634.55439 2024-08-14T12:35:46.000Z 2634.30704 2024-08-14T12:35:49.000Z 2633.7847 2024-08-14T12:35:54.000Z 2633.32039 2024-08-14T12:35:59.000Z 2632.8765 2024-08-14T12:36:03.000Z 2632.50338 2024-08-14T12:36:08.000Z 2632.20263 2024-08-14T12:36:13.000Z 2631.86272 2024-08-14T12:36:19.000Z 2631.6252 2024-08-14T12:36:24.000Z 2631.36386 2024-08-14T12:36:28.000Z 2631.13523 2024-08-14T12:36:32.000Z 2630.88255 2024-08-14T12:36:36.000Z 2630.60574 2024-08-14T12:36:40.000Z 2630.39367 2024-08-14T12:36:45.000Z 2630.20626 2024-08-14T12:36:50.000Z 2630.06837 2024-08-14T12:36:54.000Z 2630.10411 2024-08-14T12:36:59.000Z 2630.13193 2024-08-14T12:37:04.000Z 2630.19834 2024-08-14T12:37:10.000Z 2630.23852 2024-08-14T12:37:14.000Z 2630.29562 2024-08-14T12:37:20.000Z 2630.41101 2024-08-14T12:37:26.000Z 2630.5642 2024-08-14T12:37:31.999Z 2630.77934 2024-08-14T12:37:35.999Z 2630.99955 2024-08-14T12:37:41.999Z 2631.36792 2024-08-14T12:37:49.000Z 2631.78605 2024-08-14T12:37:53.000Z 2632.15621 2024-08-14T12:37:57.000Z 2632.49931 2024-08-14T12:38:01.000Z 2632.81905 2024-08-14T12:38:06.000Z 2633.25539 2024-08-14T12:38:11.000Z 2633.66463 2024-08-14T12:38:16.000Z 2633.86684 2024-08-14T12:38:20.000Z 2634.15074 2024-08-14T12:38:25.000Z 2634.40961 2024-08-14T12:38:29.000Z 2634.67116 2024-08-14T12:38:33.000Z 2635.03793 2024-08-14T12:38:39.000Z 2635.38967 2024-08-14T12:38:45.000Z 2635.62367 2024-08-14T12:38:51.000Z 2635.84976 2024-08-14T12:38:58.000Z 2636.05525 2024-08-14T12:39:04.000Z 2636.17232 2024-08-14T12:39:10.000Z 2636.30148 2024-08-14T12:39:19.000Z 2636.5413 2024-08-14T12:39:49.000Z 2636.81777 2024-08-14T12:39:54.000Z 2637.21342 2024-08-14T12:39:59.000Z 2637.75162 2024-08-14T12:40:04.000Z 2638.18889 2024-08-14T12:40:09.000Z 2638.44574 2024-08-14T12:40:14.000Z 2638.45881 2024-08-14T12:40:19.000Z 2638.37687 2024-08-14T12:40:26.000Z Quintino sella trackHikingTourTrail 1758.82345 2024-08-14T05:09:51.856Z 1758.86412 2024-08-14T05:09:53.998Z 1758.99178 2024-08-14T05:09:56.998Z 1759.08932 2024-08-14T05:10:00.999Z 1759.16757 2024-08-14T05:10:06.999Z 1759.19191 2024-08-14T05:10:11.999Z 1759.21179 2024-08-14T05:10:16.999Z 1759.11712 2024-08-14T05:10:21.999Z 1759.05384 2024-08-14T05:10:25.999Z 1758.97366 2024-08-14T05:10:29.999Z 1758.8313 2024-08-14T05:10:36.000Z 1758.82244 2024-08-14T05:10:39.000Z 1758.93955 2024-08-14T05:10:46.000Z 1759.16538 2024-08-14T05:10:51.999Z 1759.43797 2024-08-14T05:11:00.999Z 1759.61159 2024-08-14T05:11:06.999Z 1759.83096 2024-08-14T05:11:12.999Z 1760.12123 2024-08-14T05:11:18.999Z 1760.46536 2024-08-14T05:11:23.999Z 1760.78388 2024-08-14T05:11:27.999Z 1761.10364 2024-08-14T05:11:33.999Z 1761.34168 2024-08-14T05:11:40.999Z 1761.53575 2024-08-14T05:11:45.999Z 1761.70052 2024-08-14T05:11:50.999Z 1761.9273 2024-08-14T05:11:57.000Z 1762.116 2024-08-14T05:12:10.000Z 1762.29123 2024-08-14T05:12:14.000Z 1762.44195 2024-08-14T05:12:19.000Z 1762.5994 2024-08-14T05:12:23.000Z 1762.7565 2024-08-14T05:12:29.000Z 1762.98378 2024-08-14T05:13:35.999Z 1763.19286 2024-08-14T05:13:40.999Z 1763.38309 2024-08-14T05:13:44.999Z 1763.55971 2024-08-14T05:13:49.999Z 1763.70307 2024-08-14T05:13:54.999Z 1763.87382 2024-08-14T05:13:59.999Z 1764.08051 2024-08-14T05:14:05.000Z 1764.31676 2024-08-14T05:14:09.000Z 1764.52535 2024-08-14T05:14:14.000Z 1764.70137 2024-08-14T05:14:18.000Z 1764.89871 2024-08-14T05:14:23.000Z 1765.11899 2024-08-14T05:14:28.000Z 1765.30386 2024-08-14T05:14:34.000Z 1765.4846 2024-08-14T05:14:39.000Z 1765.6398 2024-08-14T05:14:43.000Z 1765.83561 2024-08-14T05:14:48.000Z 1766.00322 2024-08-14T05:14:53.000Z 1766.13137 2024-08-14T05:14:57.000Z 1766.24215 2024-08-14T05:15:01.000Z 1766.36523 2024-08-14T05:15:06.000Z 1766.50512 2024-08-14T05:15:10.000Z 1766.59731 2024-08-14T05:15:15.000Z 1766.68488 2024-08-14T05:15:19.000Z 1766.76669 2024-08-14T05:15:23.000Z 1766.85988 2024-08-14T05:15:28.000Z 1766.97747 2024-08-14T05:15:32.000Z 1767.13003 2024-08-14T05:15:37.000Z 1767.28685 2024-08-14T05:15:41.000Z 1767.39925 2024-08-14T05:15:46.000Z 1767.52346 2024-08-14T05:15:52.000Z 1767.61532 2024-08-14T05:15:56.000Z 1767.68508 2024-08-14T05:16:02.999Z 1767.84476 2024-08-14T05:16:09.000Z 1767.96502 2024-08-14T05:16:15.000Z 1768.11954 2024-08-14T05:16:23.000Z 1768.30166 2024-08-14T05:16:27.000Z 1768.4714 2024-08-14T05:16:32.000Z 1768.59205 2024-08-14T05:16:40.000Z 1768.76182 2024-08-14T05:16:46.000Z 1769.3735 2024-08-14T05:17:45.000Z 1769.77852 2024-08-14T05:17:53.000Z 1770.3937 2024-08-14T05:18:01.999Z 1771.43646 2024-08-14T05:18:11.999Z 1772.97245 2024-08-14T05:18:21.000Z 1775.21143 2024-08-14T05:18:33.000Z 1778.01152 2024-08-14T05:18:46.000Z 1780.61749 2024-08-14T05:18:54.000Z 1782.98816 2024-08-14T05:19:04.000Z 1785.65515 2024-08-14T05:19:14.000Z 1787.37801 2024-08-14T05:19:22.000Z 1788.83328 2024-08-14T05:19:29.000Z 1789.72778 2024-08-14T05:19:36.000Z 1790.70283 2024-08-14T05:19:42.000Z 1791.90248 2024-08-14T05:19:48.000Z 1793.36562 2024-08-14T05:19:54.999Z 1794.86051 2024-08-14T05:20:01.999Z 1797.06599 2024-08-14T05:20:13.999Z 1798.4094 2024-08-14T05:20:21.000Z 1799.59765 2024-08-14T05:20:28.000Z 1800.81861 2024-08-14T05:20:36.000Z 1801.73398 2024-08-14T05:20:44.000Z 1802.87771 2024-08-14T05:20:52.000Z 1804.49018 2024-08-14T05:21:01.000Z 1806.00164 2024-08-14T05:21:10.000Z 1806.57945 2024-08-14T05:21:14.000Z 1807.87276 2024-08-14T05:21:23.000Z 1810.68882 2024-08-14T05:21:34.000Z 1812.75844 2024-08-14T05:21:44.000Z 1814.87049 2024-08-14T05:21:52.999Z 1816.13162 2024-08-14T05:22:00.999Z 1817.096 2024-08-14T05:22:05.999Z 1818.88796 2024-08-14T05:22:16.999Z 1820.79406 2024-08-14T05:22:27.000Z 1822.01527 2024-08-14T05:22:33.000Z 1823.22143 2024-08-14T05:22:42.000Z 1824.42811 2024-08-14T05:22:53.000Z 1825.425 2024-08-14T05:22:59.000Z 1826.54474 2024-08-14T05:23:06.000Z 1827.78064 2024-08-14T05:23:14.000Z 1828.87464 2024-08-14T05:23:21.000Z 1829.83248 2024-08-14T05:23:27.000Z 1830.85461 2024-08-14T05:23:31.000Z 1831.72357 2024-08-14T05:23:38.000Z 1832.75213 2024-08-14T05:23:53.000Z 1834.15337 2024-08-14T05:25:28.000Z 1834.96063 2024-08-14T05:25:34.000Z 1835.79546 2024-08-14T05:25:40.000Z 1836.78366 2024-08-14T05:25:46.000Z 1837.57482 2024-08-14T05:25:51.000Z 1838.09701 2024-08-14T05:25:57.000Z 1838.77309 2024-08-14T05:26:02.000Z 1839.56121 2024-08-14T05:26:07.000Z 1840.53491 2024-08-14T05:26:11.999Z 1841.43138 2024-08-14T05:26:17.999Z 1842.11932 2024-08-14T05:26:25.999Z 1842.96082 2024-08-14T05:26:33.999Z 1844.0305 2024-08-14T05:26:47.000Z 1845.31656 2024-08-14T05:26:53.000Z 1846.56013 2024-08-14T05:27:00.000Z 1847.59836 2024-08-14T05:27:06.000Z 1848.78786 2024-08-14T05:27:14.000Z 1849.74637 2024-08-14T05:27:20.000Z 1850.67692 2024-08-14T05:27:26.000Z 1851.61008 2024-08-14T05:27:38.000Z 1852.70323 2024-08-14T05:27:49.000Z 1853.76876 2024-08-14T05:27:56.000Z 1854.65112 2024-08-14T05:28:04.000Z 1855.50797 2024-08-14T05:28:09.000Z 1856.53501 2024-08-14T05:28:17.000Z 1857.63479 2024-08-14T05:28:21.999Z 1859.03005 2024-08-14T05:28:28.999Z 1860.2577 2024-08-14T05:28:35.999Z 1861.37811 2024-08-14T05:28:41.999Z 1862.65535 2024-08-14T05:28:50.000Z 1864.15309 2024-08-14T05:28:58.000Z 1865.78865 2024-08-14T05:29:07.000Z 1867.40868 2024-08-14T05:29:17.000Z 1869.22689 2024-08-14T05:29:26.000Z 1870.38255 2024-08-14T05:29:34.000Z 1871.83782 2024-08-14T05:29:42.000Z 1873.39401 2024-08-14T05:29:50.000Z 1875.08721 2024-08-14T05:30:02.000Z 1876.96517 2024-08-14T05:30:11.000Z 1878.82787 2024-08-14T05:30:19.000Z 1880.63128 2024-08-14T05:30:26.999Z 1882.79125 2024-08-14T05:30:38.999Z 1884.37844 2024-08-14T05:30:47.999Z 1886.27751 2024-08-14T05:31:01.000Z 1888.64587 2024-08-14T05:31:10.000Z 1890.85429 2024-08-14T05:31:20.000Z 1892.6387 2024-08-14T05:31:46.000Z 1894.41657 2024-08-14T05:31:57.000Z 1896.10581 2024-08-14T05:32:06.000Z 1897.69701 2024-08-14T05:32:16.000Z 1898.83324 2024-08-14T05:32:25.000Z 1900.00419 2024-08-14T05:32:32.000Z 1901.23888 2024-08-14T05:32:39.999Z 1903.6646 2024-08-14T05:32:50.999Z 1905.54374 2024-08-14T05:33:07.000Z 1907.18932 2024-08-14T05:33:16.000Z 1909.04281 2024-08-14T05:33:27.000Z 1911.06413 2024-08-14T05:33:37.000Z 1913.2741 2024-08-14T05:33:46.000Z 1915.37533 2024-08-14T05:33:54.000Z 1917.06096 2024-08-14T05:34:02.000Z 1918.7421 2024-08-14T05:34:13.000Z 1920.34518 2024-08-14T05:34:21.000Z 1922.25586 2024-08-14T05:34:30.000Z 1923.55062 2024-08-14T05:34:36.000Z 1924.39571 2024-08-14T05:34:43.000Z 1925.44529 2024-08-14T05:34:51.999Z 1926.4354 2024-08-14T05:34:59.999Z 1927.81945 2024-08-14T05:35:10.000Z 1928.56709 2024-08-14T05:35:27.000Z 1929.40246 2024-08-14T05:35:35.000Z 1930.28384 2024-08-14T05:35:43.000Z 1931.21942 2024-08-14T05:35:53.000Z 1932.60186 2024-08-14T05:36:02.000Z 1934.24598 2024-08-14T05:36:10.000Z 1936.06742 2024-08-14T05:37:18.000Z 1938.01348 2024-08-14T05:37:30.000Z 1939.9341 2024-08-14T05:37:39.000Z 1942.10195 2024-08-14T05:37:50.000Z 1943.68792 2024-08-14T05:38:03.000Z 1945.30896 2024-08-14T05:38:12.000Z 1946.88743 2024-08-14T05:38:22.000Z 1948.61318 2024-08-14T05:38:33.000Z 1950.4349 2024-08-14T05:38:46.000Z 1952.17123 2024-08-14T05:38:56.000Z 1954.26011 2024-08-14T05:39:10.999Z 1956.2001 2024-08-14T05:39:19.000Z 1957.98991 2024-08-14T05:39:31.000Z 1959.40369 2024-08-14T05:39:40.000Z 1961.03298 2024-08-14T05:39:46.000Z 1962.28782 2024-08-14T05:39:54.000Z 1963.16616 2024-08-14T05:40:02.000Z 1964.20637 2024-08-14T05:40:11.000Z 1965.32486 2024-08-14T05:40:19.000Z 1966.51789 2024-08-14T05:40:26.000Z 1967.67537 2024-08-14T05:40:35.000Z 1968.78773 2024-08-14T05:40:43.000Z 1969.95516 2024-08-14T05:40:54.000Z 1971.04362 2024-08-14T05:41:06.000Z 1972.39687 2024-08-14T05:41:16.999Z 1973.77956 2024-08-14T05:41:24.000Z 1975.0442 2024-08-14T05:41:31.000Z 1975.87769 2024-08-14T05:41:37.000Z 1976.41622 2024-08-14T05:41:41.000Z 1977.13928 2024-08-14T05:41:47.000Z 1977.94291 2024-08-14T05:41:52.000Z 1978.60758 2024-08-14T05:42:00.000Z 1979.21605 2024-08-14T05:42:05.000Z 1980.05753 2024-08-14T05:42:16.000Z 1981.15767 2024-08-14T05:42:23.000Z 1982.17973 2024-08-14T05:42:31.000Z 1983.13046 2024-08-14T05:42:38.000Z 1984.18399 2024-08-14T05:42:44.000Z 1985.22952 2024-08-14T05:42:51.000Z 1986.35367 2024-08-14T05:43:00.000Z 1988.0773 2024-08-14T05:43:10.000Z 1989.71784 2024-08-14T05:43:20.000Z 1991.4401 2024-08-14T05:43:29.001Z 1992.99295 2024-08-14T05:43:43.000Z 1994.39366 2024-08-14T05:43:51.000Z 1995.37884 2024-08-14T05:43:59.000Z 1996.30874 2024-08-14T05:44:07.000Z 1997.26303 2024-08-14T05:44:13.999Z 1998.10048 2024-08-14T05:44:20.999Z 1999.29588 2024-08-14T05:44:29.999Z 2000.28667 2024-08-14T05:44:36.999Z 2001.35012 2024-08-14T05:44:43.999Z 2002.25105 2024-08-14T05:44:50.999Z 2003.18812 2024-08-14T05:44:56.999Z 2004.47009 2024-08-14T05:45:04.999Z 2005.52051 2024-08-14T05:45:11.999Z 2006.49673 2024-08-14T05:45:20.999Z 2007.93851 2024-08-14T05:45:31.000Z 2009.28591 2024-08-14T05:45:40.000Z 2010.76262 2024-08-14T05:45:49.000Z 2012.60074 2024-08-14T05:45:57.999Z 2014.52803 2024-08-14T05:46:09.999Z 2016.3885 2024-08-14T05:46:17.999Z 2018.02199 2024-08-14T05:46:26.999Z 2019.64975 2024-08-14T05:46:33.999Z 2021.15122 2024-08-14T05:46:39.999Z 2022.85535 2024-08-14T05:46:49.999Z 2023.88486 2024-08-14T05:47:43.000Z 2025.0229 2024-08-14T05:47:51.000Z 2026.56431 2024-08-14T05:48:03.000Z 2027.772 2024-08-14T05:48:11.000Z 2028.82919 2024-08-14T05:48:18.999Z 2030.0944 2024-08-14T05:48:24.999Z 2031.34909 2024-08-14T05:48:41.999Z 2032.57971 2024-08-14T05:48:48.999Z 2033.60468 2024-08-14T05:49:49.000Z 2034.69494 2024-08-14T05:49:56.000Z 2035.53407 2024-08-14T05:50:04.000Z 2036.38735 2024-08-14T05:50:13.000Z 2037.08036 2024-08-14T05:50:21.999Z 2038.05395 2024-08-14T05:50:30.999Z 2038.79986 2024-08-14T05:50:36.999Z 2039.49872 2024-08-14T05:50:43.999Z 2040.30779 2024-08-14T05:50:50.999Z 2041.01883 2024-08-14T05:51:15.999Z 2041.68216 2024-08-14T05:51:23.999Z 2042.42136 2024-08-14T05:51:31.999Z 2043.24741 2024-08-14T05:51:37.999Z 2044.10735 2024-08-14T05:51:45.999Z 2045.06105 2024-08-14T05:51:53.000Z 2046.09855 2024-08-14T05:51:59.000Z 2047.00131 2024-08-14T05:52:05.000Z 2047.94271 2024-08-14T05:52:16.000Z 2049.06547 2024-08-14T05:52:26.000Z 2050.11026 2024-08-14T05:52:33.999Z 2051.2802 2024-08-14T05:52:42.999Z 2053.16849 2024-08-14T05:53:07.999Z 2054.61272 2024-08-14T05:53:14.999Z 2055.89392 2024-08-14T05:53:23.999Z 2056.87644 2024-08-14T05:53:31.999Z 2057.8466 2024-08-14T05:53:39.999Z 2058.89676 2024-08-14T05:53:47.999Z 2059.77972 2024-08-14T05:53:55.000Z 2060.84695 2024-08-14T05:54:01.000Z 2061.74344 2024-08-14T05:54:08.000Z 2062.63323 2024-08-14T05:54:16.000Z 2063.54618 2024-08-14T05:54:22.000Z 2064.7094 2024-08-14T05:54:31.000Z 2065.89775 2024-08-14T05:54:39.000Z 2067.16449 2024-08-14T05:54:45.999Z 2068.31976 2024-08-14T05:54:54.999Z 2069.1987 2024-08-14T05:55:04.999Z 2070.09502 2024-08-14T05:55:11.999Z 2071.15542 2024-08-14T05:55:20.999Z 2072.51067 2024-08-14T05:55:28.999Z 2073.7938 2024-08-14T05:55:37.999Z 2074.93991 2024-08-14T05:55:45.999Z 2076.42265 2024-08-14T05:55:55.999Z 2078.09724 2024-08-14T05:56:06.000Z 2079.61568 2024-08-14T05:56:14.000Z 2080.91523 2024-08-14T05:56:25.000Z 2082.15053 2024-08-14T05:56:33.000Z 2083.38633 2024-08-14T05:56:41.000Z 2084.64624 2024-08-14T05:56:48.000Z 2085.67044 2024-08-14T05:56:52.999Z 2086.72952 2024-08-14T05:56:58.999Z 2087.66738 2024-08-14T05:57:06.999Z 2088.56995 2024-08-14T05:57:13.999Z 2089.43265 2024-08-14T05:57:19.999Z 2090.2361 2024-08-14T05:57:26.999Z 2090.91158 2024-08-14T05:57:32.999Z 2091.54122 2024-08-14T05:57:37.999Z 2092.13271 2024-08-14T05:57:43.999Z 2092.66172 2024-08-14T05:57:49.999Z 2093.18946 2024-08-14T05:57:54.999Z 2093.6636 2024-08-14T05:57:59.999Z 2094.01206 2024-08-14T05:58:06.000Z 2094.26542 2024-08-14T05:58:11.000Z 2094.45643 2024-08-14T05:58:15.000Z 2094.78 2024-08-14T05:58:21.000Z 2095.09772 2024-08-14T05:58:27.000Z 2095.33519 2024-08-14T05:58:34.000Z 2095.57495 2024-08-14T05:58:40.000Z 2095.94289 2024-08-14T05:58:46.000Z 2096.39385 2024-08-14T05:58:53.000Z 2096.97646 2024-08-14T05:59:00.999Z 2097.87006 2024-08-14T05:59:10.999Z 2098.95459 2024-08-14T05:59:16.999Z 2100.04723 2024-08-14T05:59:24.999Z 2101.27031 2024-08-14T05:59:31.999Z 2102.56521 2024-08-14T05:59:39.999Z 2103.86482 2024-08-14T05:59:46.999Z 2105.28377 2024-08-14T05:59:53.999Z 2106.87896 2024-08-14T06:00:02.999Z 2108.25668 2024-08-14T06:00:10.999Z 2109.68561 2024-08-14T06:00:21.000Z 2111.27649 2024-08-14T06:00:28.000Z 2112.55797 2024-08-14T06:00:37.000Z 2113.81014 2024-08-14T06:00:46.000Z 2115.50738 2024-08-14T06:00:56.000Z 2117.35447 2024-08-14T06:01:07.000Z 2119.239 2024-08-14T06:01:18.999Z 2121.32216 2024-08-14T06:01:30.999Z 2123.43882 2024-08-14T06:01:43.999Z 2125.68295 2024-08-14T06:01:58.999Z 2127.48822 2024-08-14T06:02:08.999Z 2129.36232 2024-08-14T06:02:18.000Z 2130.31565 2024-08-14T06:02:22.000Z 2131.98881 2024-08-14T06:02:38.000Z 2134.12812 2024-08-14T06:02:49.000Z 2136.05711 2024-08-14T06:02:59.000Z 2138.00716 2024-08-14T06:03:12.000Z 2140.31412 2024-08-14T06:03:25.999Z 2142.64363 2024-08-14T06:03:36.999Z 2145.09689 2024-08-14T06:03:50.999Z 2147.83715 2024-08-14T06:04:01.999Z 2150.40672 2024-08-14T06:04:09.999Z 2152.93795 2024-08-14T06:04:23.000Z 2155.32119 2024-08-14T06:04:43.000Z 2157.38572 2024-08-14T06:04:53.000Z 2159.44508 2024-08-14T06:05:04.000Z 2160.96249 2024-08-14T06:05:11.000Z 2162.20901 2024-08-14T06:05:18.000Z 2163.93106 2024-08-14T06:06:07.999Z 2164.84351 2024-08-14T06:06:13.999Z 2165.61587 2024-08-14T06:06:20.999Z 2166.09328 2024-08-14T06:06:26.999Z 2167.01263 2024-08-14T06:06:34.000Z 2167.96293 2024-08-14T06:06:43.000Z 2168.72787 2024-08-14T06:06:50.000Z 2169.38084 2024-08-14T06:06:57.000Z 2170.0215 2024-08-14T06:07:02.000Z 2170.86199 2024-08-14T06:07:09.000Z 2171.88081 2024-08-14T06:07:17.000Z 2173.02822 2024-08-14T06:07:25.000Z 2174.18335 2024-08-14T06:07:34.000Z 2175.16832 2024-08-14T06:07:43.999Z 2176.27557 2024-08-14T06:07:52.999Z 2177.40141 2024-08-14T06:08:01.999Z 2178.66228 2024-08-14T06:08:11.999Z 2179.9496 2024-08-14T06:08:18.999Z 2181.07506 2024-08-14T06:08:27.999Z 2182.24846 2024-08-14T06:08:37.000Z 2183.20696 2024-08-14T06:08:43.000Z 2183.93632 2024-08-14T06:08:49.000Z 2184.37992 2024-08-14T06:09:00.000Z 2184.63427 2024-08-14T06:09:08.000Z 2185.04034 2024-08-14T06:09:20.000Z 2185.93817 2024-08-14T06:09:31.000Z 2186.6188 2024-08-14T06:09:40.000Z 2187.63177 2024-08-14T06:09:48.999Z 2188.70898 2024-08-14T06:09:55.999Z 2189.73826 2024-08-14T06:10:01.999Z 2190.68975 2024-08-14T06:10:10.999Z 2191.9225 2024-08-14T06:10:22.999Z 2193.92283 2024-08-14T06:10:36.999Z 2196.39711 2024-08-14T06:10:51.000Z 2198.95372 2024-08-14T06:11:04.000Z 2201.21709 2024-08-14T06:11:13.000Z 2202.24426 2024-08-14T06:11:36.000Z 2204.22519 2024-08-14T06:11:45.000Z 2205.76508 2024-08-14T06:12:05.999Z 2207.45845 2024-08-14T06:12:17.999Z 2208.96237 2024-08-14T06:12:26.999Z 2210.50313 2024-08-14T06:13:07.000Z 2212.04457 2024-08-14T06:13:13.000Z 2213.66395 2024-08-14T06:13:23.000Z 2215.71137 2024-08-14T06:13:42.000Z 2217.49698 2024-08-14T06:13:53.000Z 2219.35469 2024-08-14T06:14:04.000Z 2222.4012 2024-08-14T06:14:24.999Z 2225.37065 2024-08-14T06:14:38.999Z 2227.89204 2024-08-14T06:14:50.999Z 2230.44662 2024-08-14T06:15:03.000Z 2232.58559 2024-08-14T06:15:12.000Z 2234.17571 2024-08-14T06:15:21.000Z 2235.74683 2024-08-14T06:15:29.000Z 2237.0156 2024-08-14T06:15:38.000Z 2238.03306 2024-08-14T06:15:48.000Z 2239.17259 2024-08-14T06:16:00.000Z 2240.25597 2024-08-14T06:16:10.000Z 2241.34489 2024-08-14T06:16:19.999Z 2242.70374 2024-08-14T06:16:30.999Z 2244.11816 2024-08-14T06:16:40.999Z 2245.82137 2024-08-14T06:16:50.999Z 2247.22282 2024-08-14T06:17:02.000Z 2248.82155 2024-08-14T06:17:12.000Z 2250.53596 2024-08-14T06:17:22.000Z 2252.27374 2024-08-14T06:17:30.000Z 2253.93249 2024-08-14T06:17:40.000Z 2255.47528 2024-08-14T06:17:48.000Z 2256.96922 2024-08-14T06:18:19.000Z 2258.33524 2024-08-14T06:18:26.000Z 2259.49003 2024-08-14T06:18:33.999Z 2260.50596 2024-08-14T06:18:39.999Z 2261.32009 2024-08-14T06:18:45.999Z 2261.99032 2024-08-14T06:18:51.999Z 2263.03287 2024-08-14T06:19:02.999Z 2264.25212 2024-08-14T06:19:11.000Z 2265.18134 2024-08-14T06:19:20.000Z 2266.3071 2024-08-14T06:19:35.000Z 2267.75763 2024-08-14T06:19:45.000Z 2269.46051 2024-08-14T06:19:55.000Z 2271.06949 2024-08-14T06:20:03.000Z 2272.65127 2024-08-14T06:20:15.000Z 2274.19061 2024-08-14T06:20:23.000Z 2275.61956 2024-08-14T06:20:30.000Z 2276.86057 2024-08-14T06:20:39.000Z 2278.06074 2024-08-14T06:21:15.000Z 2279.13043 2024-08-14T06:21:26.000Z 2280.45591 2024-08-14T06:21:39.000Z 2281.93656 2024-08-14T06:21:54.000Z 2284.06189 2024-08-14T06:22:17.000Z 2286.31174 2024-08-14T06:22:33.000Z 2288.41868 2024-08-14T06:22:45.000Z 2290.70681 2024-08-14T06:22:57.000Z 2292.60305 2024-08-14T06:23:09.999Z 2294.7512 2024-08-14T06:23:22.000Z 2296.63154 2024-08-14T06:23:33.000Z 2298.50581 2024-08-14T06:23:42.000Z 2300.36617 2024-08-14T06:23:52.000Z 2302.45538 2024-08-14T06:24:06.000Z 2304.41465 2024-08-14T06:24:18.000Z 2306.12798 2024-08-14T06:24:38.000Z 2307.62366 2024-08-14T06:24:46.000Z 2308.89387 2024-08-14T06:24:55.000Z 2310.83971 2024-08-14T06:25:15.000Z 2312.18544 2024-08-14T06:25:23.001Z 2313.7521 2024-08-14T06:25:35.000Z 2315.40759 2024-08-14T06:25:45.000Z 2317.29219 2024-08-14T06:25:58.000Z 2319.0226 2024-08-14T06:26:10.000Z 2320.93476 2024-08-14T06:26:40.000Z 2322.81741 2024-08-14T06:26:49.000Z 2324.37752 2024-08-14T06:26:59.000Z 2325.77469 2024-08-14T06:27:08.000Z 2326.99314 2024-08-14T06:27:16.000Z 2328.46568 2024-08-14T06:27:28.000Z 2330.0425 2024-08-14T06:27:37.000Z 2331.46945 2024-08-14T06:27:46.000Z 2332.67259 2024-08-14T06:27:52.000Z 2333.79825 2024-08-14T06:28:00.000Z 2335.09259 2024-08-14T06:28:09.000Z 2336.37937 2024-08-14T06:28:19.000Z 2338.0179 2024-08-14T06:28:34.000Z 2339.60435 2024-08-14T06:28:45.000Z 2341.05157 2024-08-14T06:28:52.000Z 2342.2546 2024-08-14T06:28:59.000Z 2343.30117 2024-08-14T06:29:05.999Z 2344.43025 2024-08-14T06:29:11.999Z 2345.65367 2024-08-14T06:29:19.999Z 2346.96397 2024-08-14T06:29:29.999Z 2348.03295 2024-08-14T06:29:36.000Z 2348.86835 2024-08-14T06:29:42.000Z 2349.772 2024-08-14T06:29:48.000Z 2350.81577 2024-08-14T06:29:54.999Z 2352.04477 2024-08-14T06:30:03.999Z 2353.15342 2024-08-14T06:30:51.999Z 2354.1684 2024-08-14T06:31:06.999Z 2354.94418 2024-08-14T06:31:13.999Z 2355.84647 2024-08-14T06:31:21.999Z 2356.90836 2024-08-14T06:31:30.999Z 2357.86778 2024-08-14T06:31:38.000Z 2359.065 2024-08-14T06:32:02.999Z 2360.38041 2024-08-14T06:50:10.000Z 2361.2102 2024-08-14T06:50:17.000Z 2362.16241 2024-08-14T06:50:33.000Z 2363.70698 2024-08-14T06:50:51.000Z 2365.52002 2024-08-14T06:51:07.000Z 2367.21461 2024-08-14T06:51:23.000Z 2369.31883 2024-08-14T06:51:38.000Z 2370.74516 2024-08-14T06:51:46.000Z 2373.6895 2024-08-14T06:51:57.000Z 2376.69554 2024-08-14T06:52:11.000Z 2379.29473 2024-08-14T06:52:20.000Z 2381.48265 2024-08-14T06:52:32.000Z 2383.73311 2024-08-14T06:52:46.000Z 2385.83219 2024-08-14T06:52:59.000Z 2387.94277 2024-08-14T06:53:13.000Z 2389.72889 2024-08-14T06:53:23.000Z 2391.46034 2024-08-14T06:53:32.000Z 2393.0519 2024-08-14T06:53:42.000Z 2394.39605 2024-08-14T06:54:04.000Z 2395.69139 2024-08-14T06:54:12.000Z 2396.90119 2024-08-14T06:54:19.000Z 2398.14203 2024-08-14T06:54:26.000Z 2399.33961 2024-08-14T06:54:33.000Z 2400.44253 2024-08-14T06:54:41.000Z 2401.57428 2024-08-14T06:54:50.000Z 2402.67611 2024-08-14T06:54:56.000Z 2403.88149 2024-08-14T06:55:03.000Z 2404.87993 2024-08-14T06:55:10.000Z 2405.74276 2024-08-14T06:55:16.000Z 2406.81907 2024-08-14T06:55:23.000Z 2407.8473 2024-08-14T06:55:29.000Z 2409.1122 2024-08-14T06:55:39.000Z 2410.52737 2024-08-14T06:55:54.000Z 2411.82364 2024-08-14T06:56:02.000Z 2413.29108 2024-08-14T06:56:11.000Z 2414.69757 2024-08-14T06:56:18.000Z 2416.2477 2024-08-14T06:56:26.000Z 2417.92969 2024-08-14T06:56:35.000Z 2419.28228 2024-08-14T06:56:43.000Z 2420.63453 2024-08-14T06:56:53.000Z 2423.27169 2024-08-14T06:57:06.000Z 2424.80907 2024-08-14T06:57:16.000Z 2426.41049 2024-08-14T06:57:29.000Z 2428.08489 2024-08-14T06:57:39.000Z 2429.51605 2024-08-14T06:57:45.000Z 2430.39766 2024-08-14T06:57:51.000Z 2430.93664 2024-08-14T06:57:57.000Z 2431.01589 2024-08-14T06:58:57.000Z 2430.61549 2024-08-14T06:59:24.000Z 2429.93731 2024-08-14T07:00:35.000Z 2429.22489 2024-08-14T07:00:41.000Z 2428.56977 2024-08-14T07:00:45.000Z 2428.13093 2024-08-14T07:01:12.000Z 2427.81369 2024-08-14T07:01:27.000Z 2427.63009 2024-08-14T07:01:39.000Z 2427.36199 2024-08-14T07:01:46.000Z 2427.0695 2024-08-14T07:01:52.000Z 2426.71483 2024-08-14T07:01:58.000Z 2426.21353 2024-08-14T07:02:03.000Z 2425.73683 2024-08-14T07:02:09.000Z 2425.26047 2024-08-14T07:02:14.000Z 2424.82206 2024-08-14T07:02:20.000Z 2424.33179 2024-08-14T07:02:25.000Z 2423.86694 2024-08-14T07:02:33.000Z 2423.25707 2024-08-14T07:02:39.000Z 2422.6735 2024-08-14T07:02:43.000Z 2422.02344 2024-08-14T07:02:49.000Z 2421.2875 2024-08-14T07:02:53.000Z 2420.67084 2024-08-14T07:02:58.999Z 2419.97175 2024-08-14T07:03:03.999Z 2419.24227 2024-08-14T07:03:10.000Z 2418.52278 2024-08-14T07:03:16.000Z 2417.9169 2024-08-14T07:03:21.000Z 2417.34954 2024-08-14T07:03:29.000Z 2416.77416 2024-08-14T07:03:35.000Z 2416.11743 2024-08-14T07:03:41.000Z 2415.42653 2024-08-14T07:03:48.000Z 2414.49397 2024-08-14T07:03:54.000Z 2413.79656 2024-08-14T07:04:00.000Z 2413.27459 2024-08-14T07:04:07.000Z 2412.87961 2024-08-14T07:04:14.000Z 2412.65548 2024-08-14T07:04:24.000Z 2412.3809 2024-08-14T07:04:34.000Z 2411.92574 2024-08-14T07:04:48.000Z 2411.62152 2024-08-14T07:04:56.000Z 2411.37503 2024-08-14T07:05:02.000Z 2411.20159 2024-08-14T07:05:09.000Z 2411.06372 2024-08-14T07:05:16.000Z 2410.84466 2024-08-14T07:05:22.000Z 2410.67457 2024-08-14T07:05:27.000Z 2410.44076 2024-08-14T07:05:35.000Z 2410.09911 2024-08-14T07:05:41.000Z 2409.68405 2024-08-14T07:05:49.000Z 2409.25161 2024-08-14T07:05:57.000Z 2408.78442 2024-08-14T07:06:03.000Z 2408.36858 2024-08-14T07:06:10.000Z 2408.10695 2024-08-14T07:06:17.000Z 2407.89296 2024-08-14T07:06:23.000Z 2407.7021 2024-08-14T07:06:29.000Z 2407.56704 2024-08-14T07:06:35.000Z 2407.51754 2024-08-14T07:06:41.000Z 2407.51804 2024-08-14T07:06:47.000Z 2407.52916 2024-08-14T07:06:55.000Z 2407.50458 2024-08-14T07:07:02.000Z 2407.52303 2024-08-14T07:07:07.000Z 2407.57271 2024-08-14T07:07:15.000Z 2407.62005 2024-08-14T07:07:20.001Z 2407.68733 2024-08-14T07:07:26.001Z 2407.74382 2024-08-14T07:07:32.001Z 2407.81724 2024-08-14T07:07:39.000Z 2407.90453 2024-08-14T07:07:46.000Z 2407.95569 2024-08-14T07:07:51.000Z 2408.00698 2024-08-14T07:07:56.000Z 2408.09432 2024-08-14T07:08:04.000Z 2408.13921 2024-08-14T07:08:11.000Z 2408.16371 2024-08-14T07:08:14.000Z 2408.18757 2024-08-14T07:08:22.000Z 2408.20183 2024-08-14T07:08:28.000Z 2408.21117 2024-08-14T07:08:34.000Z 2408.21036 2024-08-14T07:08:40.000Z 2408.20631 2024-08-14T07:08:44.000Z 2408.20892 2024-08-14T07:08:49.000Z 2408.21012 2024-08-14T07:08:55.000Z 2408.18977 2024-08-14T07:09:02.000Z 2408.1605 2024-08-14T07:09:08.000Z 2408.12519 2024-08-14T07:09:14.000Z 2408.07728 2024-08-14T07:09:19.000Z 2408.02352 2024-08-14T07:09:24.000Z 2407.97199 2024-08-14T07:09:30.000Z 2407.92934 2024-08-14T07:09:35.001Z 2407.8725 2024-08-14T07:09:41.000Z 2407.79215 2024-08-14T07:09:47.000Z 2407.67339 2024-08-14T07:09:54.000Z 2407.47814 2024-08-14T07:10:01.000Z 2407.13596 2024-08-14T07:10:07.000Z 2406.66874 2024-08-14T07:10:13.000Z 2406.18385 2024-08-14T07:10:19.000Z 2405.63648 2024-08-14T07:10:29.000Z 2404.899 2024-08-14T07:10:38.000Z 2404.15071 2024-08-14T07:10:44.000Z 2403.39503 2024-08-14T07:10:50.000Z 2402.67542 2024-08-14T07:10:55.000Z 2402.14153 2024-08-14T07:11:02.000Z 2401.70764 2024-08-14T07:11:24.000Z 2401.25689 2024-08-14T07:11:45.000Z 2400.83485 2024-08-14T07:11:51.000Z 2400.46654 2024-08-14T07:12:00.999Z 2400.07519 2024-08-14T07:12:08.999Z 2399.79442 2024-08-14T07:12:13.999Z 2399.64317 2024-08-14T07:12:17.999Z 2399.39559 2024-08-14T07:12:24.999Z 2399.11428 2024-08-14T07:12:30.999Z 2398.86327 2024-08-14T07:12:35.999Z 2398.62315 2024-08-14T07:12:41.999Z 2398.48983 2024-08-14T07:12:47.999Z 2398.43665 2024-08-14T07:12:54.999Z 2398.46788 2024-08-14T07:13:06.999Z 2398.5924 2024-08-14T07:13:13.999Z 2398.74535 2024-08-14T07:13:18.999Z 2398.88726 2024-08-14T07:13:25.999Z 2399.01148 2024-08-14T07:13:30.999Z 2399.11802 2024-08-14T07:13:35.999Z 2399.19469 2024-08-14T07:13:42.000Z 2399.22248 2024-08-14T07:13:56.000Z 2399.2427 2024-08-14T07:14:05.999Z 2399.33893 2024-08-14T07:14:16.999Z 2399.53157 2024-08-14T07:14:33.999Z 2399.80241 2024-08-14T07:14:38.999Z 2400.20745 2024-08-14T07:14:44.999Z 2400.82701 2024-08-14T07:14:51.999Z 2401.79799 2024-08-14T07:14:57.999Z 2402.71458 2024-08-14T07:15:08.999Z 2403.86059 2024-08-14T07:15:16.999Z 2405.30844 2024-08-14T07:15:23.999Z 2406.82894 2024-08-14T07:15:31.999Z 2408.54619 2024-08-14T07:15:53.999Z 2410.3846 2024-08-14T07:16:00.999Z 2411.99582 2024-08-14T07:16:08.999Z 2413.51195 2024-08-14T07:16:19.999Z 2414.94563 2024-08-14T07:16:28.999Z 2416.33375 2024-08-14T07:16:35.999Z 2417.73755 2024-08-14T07:16:43.999Z 2418.39602 2024-08-14T07:16:47.999Z 2419.66029 2024-08-14T07:16:55.999Z 2420.98112 2024-08-14T07:17:03.999Z 2422.17724 2024-08-14T07:17:11.999Z 2423.41548 2024-08-14T07:17:18.999Z 2424.50761 2024-08-14T07:17:26.999Z 2425.7026 2024-08-14T07:17:34.999Z 2426.6326 2024-08-14T07:17:41.999Z 2427.73973 2024-08-14T07:17:48.999Z 2429.15722 2024-08-14T07:17:57.999Z 2430.50244 2024-08-14T07:18:05.999Z 2432.41395 2024-08-14T07:18:16.999Z 2433.09671 2024-08-14T07:18:20.999Z 2433.9018 2024-08-14T07:18:29.999Z 2434.79252 2024-08-14T07:18:37.999Z 2435.87262 2024-08-14T07:18:45.999Z 2437.04023 2024-08-14T07:18:53.999Z 2438.59133 2024-08-14T07:19:02.999Z 2440.05193 2024-08-14T07:19:12.999Z 2441.64652 2024-08-14T07:19:20.999Z 2443.06575 2024-08-14T07:19:26.999Z 2444.17741 2024-08-14T07:19:32.999Z 2445.08408 2024-08-14T07:19:37.999Z 2445.71971 2024-08-14T07:19:43.999Z 2446.33853 2024-08-14T07:19:48.999Z 2446.86584 2024-08-14T07:19:53.999Z 2447.37228 2024-08-14T07:20:01.999Z 2447.90779 2024-08-14T07:20:10.999Z 2448.50759 2024-08-14T07:20:40.999Z 2449.39367 2024-08-14T07:20:54.999Z 2450.38832 2024-08-14T07:21:02.999Z 2451.49507 2024-08-14T07:21:10.999Z 2453.06867 2024-08-14T07:21:19.999Z 2454.69116 2024-08-14T07:21:28.999Z 2456.5733 2024-08-14T07:21:38.999Z 2458.65004 2024-08-14T07:21:46.999Z 2460.57439 2024-08-14T07:21:52.999Z 2462.3046 2024-08-14T07:22:01.999Z 2463.89956 2024-08-14T07:22:09.999Z 2465.49845 2024-08-14T07:22:18.999Z 2467.1468 2024-08-14T07:22:42.999Z 2468.75639 2024-08-14T07:22:51.999Z 2470.22635 2024-08-14T07:22:58.999Z 2471.68884 2024-08-14T07:23:05.999Z 2472.96447 2024-08-14T07:23:10.999Z 2473.87062 2024-08-14T07:23:16.999Z 2474.71705 2024-08-14T07:23:22.999Z 2475.51844 2024-08-14T07:23:29.999Z 2476.28608 2024-08-14T07:23:35.999Z 2476.62963 2024-08-14T07:23:42.999Z 2476.96153 2024-08-14T07:23:47.999Z 2477.23801 2024-08-14T07:23:51.999Z 2477.53673 2024-08-14T07:23:57.999Z 2477.93304 2024-08-14T07:24:06.000Z 2478.34952 2024-08-14T07:24:14.000Z 2478.87323 2024-08-14T07:24:23.000Z 2479.58752 2024-08-14T07:24:31.000Z 2480.39051 2024-08-14T07:24:37.000Z 2481.33634 2024-08-14T07:24:45.000Z 2482.38758 2024-08-14T07:24:53.000Z 2483.68026 2024-08-14T07:25:01.999Z 2485.00766 2024-08-14T07:25:08.999Z 2486.33174 2024-08-14T07:25:15.999Z 2487.54147 2024-08-14T07:25:22.999Z 2488.73582 2024-08-14T07:25:30.999Z 2490.20166 2024-08-14T07:25:38.999Z 2491.63741 2024-08-14T07:25:44.999Z 2492.75526 2024-08-14T07:25:50.999Z 2493.80159 2024-08-14T07:25:56.999Z 2494.86374 2024-08-14T07:26:03.999Z 2495.70473 2024-08-14T07:26:08.999Z 2496.45154 2024-08-14T07:26:14.000Z 2497.04075 2024-08-14T07:26:20.000Z 2497.40782 2024-08-14T07:26:26.000Z 2497.87037 2024-08-14T07:26:34.000Z 2498.52566 2024-08-14T07:26:43.000Z 2499.06798 2024-08-14T07:27:03.000Z 2499.84257 2024-08-14T07:27:11.000Z 2501.00632 2024-08-14T07:27:20.000Z 2502.48303 2024-08-14T07:27:29.000Z 2503.83664 2024-08-14T07:27:43.999Z 2505.17148 2024-08-14T07:27:53.999Z 2506.4005 2024-08-14T07:28:02.999Z 2507.7938 2024-08-14T07:28:13.999Z 2509.46381 2024-08-14T07:28:25.000Z 2511.07016 2024-08-14T07:28:33.000Z 2512.58557 2024-08-14T07:28:44.000Z 2514.28956 2024-08-14T07:28:53.000Z 2515.71493 2024-08-14T07:29:05.000Z 2517.82654 2024-08-14T07:29:19.000Z 2519.62919 2024-08-14T07:29:25.000Z 2521.22289 2024-08-14T07:29:32.000Z 2522.9716 2024-08-14T07:29:46.999Z 2524.76244 2024-08-14T07:29:52.999Z 2526.2013 2024-08-14T07:29:58.999Z 2527.26601 2024-08-14T07:30:05.999Z 2528.06279 2024-08-14T07:30:17.999Z 2528.58065 2024-08-14T07:30:49.000Z 2528.76267 2024-08-14T07:31:00.000Z 2528.79736 2024-08-14T07:31:06.000Z 2528.99908 2024-08-14T07:31:20.000Z 2529.25644 2024-08-14T07:32:14.999Z 2529.38854 2024-08-14T07:32:22.999Z 2529.54415 2024-08-14T07:32:59.000Z 2529.39524 2024-08-14T07:33:54.999Z 2529.42997 2024-08-14T07:34:57.000Z 2529.52303 2024-08-14T07:35:02.000Z 2529.60871 2024-08-14T07:35:35.000Z 2529.60798 2024-08-14T07:37:01.999Z 2529.58936 2024-08-14T07:37:07.999Z 2529.49246 2024-08-14T07:37:54.999Z 2529.49515 2024-08-14T07:38:01.999Z 2529.44846 2024-08-14T07:38:31.999Z 2529.40748 2024-08-14T07:38:37.999Z 2529.31979 2024-08-14T07:38:44.999Z 2529.24265 2024-08-14T07:38:50.000Z 2529.08373 2024-08-14T07:38:57.000Z 2528.86688 2024-08-14T07:39:03.000Z 2528.60207 2024-08-14T07:39:11.000Z 2528.22945 2024-08-14T07:39:19.000Z 2527.63333 2024-08-14T07:39:25.000Z 2526.90533 2024-08-14T07:39:32.000Z 2525.89063 2024-08-14T07:39:39.000Z 2524.60357 2024-08-14T07:39:46.000Z 2522.87422 2024-08-14T07:39:53.000Z 2521.13991 2024-08-14T07:40:01.000Z 2519.21614 2024-08-14T07:40:11.000Z 2517.34813 2024-08-14T07:40:22.000Z 2515.51821 2024-08-14T07:40:30.000Z 2514.05055 2024-08-14T07:40:36.000Z 2512.68701 2024-08-14T07:40:42.000Z 2511.37563 2024-08-14T07:40:49.000Z 2509.36368 2024-08-14T07:41:04.001Z 2507.55844 2024-08-14T07:41:12.001Z 2505.95431 2024-08-14T07:41:18.001Z 2504.4922 2024-08-14T07:41:24.000Z 2503.01983 2024-08-14T07:41:32.000Z 2501.3766 2024-08-14T07:41:41.000Z 2499.75092 2024-08-14T07:41:49.000Z 2498.1732 2024-08-14T07:41:57.000Z 2496.76299 2024-08-14T07:42:04.000Z 2495.61216 2024-08-14T07:42:09.000Z 2494.56927 2024-08-14T07:42:15.000Z 2493.42541 2024-08-14T07:42:21.000Z 2491.47171 2024-08-14T07:42:36.000Z 2489.70942 2024-08-14T07:42:45.000Z 2487.86667 2024-08-14T07:42:55.000Z 2486.00723 2024-08-14T07:43:02.001Z 2484.54883 2024-08-14T07:43:08.001Z 2483.05609 2024-08-14T07:43:15.001Z 2481.74313 2024-08-14T07:43:25.001Z 2480.7276 2024-08-14T07:43:31.001Z 2479.84902 2024-08-14T07:43:37.001Z 2479.0787 2024-08-14T07:43:42.001Z 2478.41388 2024-08-14T07:43:48.000Z 2477.43234 2024-08-14T07:43:58.000Z 2476.42688 2024-08-14T07:44:04.000Z 2475.58296 2024-08-14T07:44:10.000Z 2474.50793 2024-08-14T07:44:18.000Z 2473.15628 2024-08-14T07:44:27.000Z 2471.64746 2024-08-14T07:44:34.000Z 2469.94174 2024-08-14T07:44:43.000Z 2468.26062 2024-08-14T07:44:50.000Z 2466.51529 2024-08-14T07:44:57.000Z 2464.95912 2024-08-14T07:45:03.000Z 2463.80928 2024-08-14T07:45:08.001Z 2462.99505 2024-08-14T07:45:13.001Z 2462.09172 2024-08-14T07:45:20.001Z 2461.28778 2024-08-14T07:45:25.001Z 2460.58826 2024-08-14T07:45:30.001Z 2459.73195 2024-08-14T07:45:35.001Z 2458.84083 2024-08-14T07:45:39.001Z 2458.00297 2024-08-14T07:45:44.001Z 2457.24034 2024-08-14T07:45:49.001Z 2456.58954 2024-08-14T07:45:55.000Z 2456.06624 2024-08-14T07:45:59.000Z 2455.75781 2024-08-14T07:46:04.000Z 2455.42877 2024-08-14T07:46:09.000Z 2455.03886 2024-08-14T07:46:14.000Z 2454.67517 2024-08-14T07:46:19.000Z 2454.28816 2024-08-14T07:46:25.000Z 2453.94915 2024-08-14T07:46:29.000Z 2453.60971 2024-08-14T07:46:35.000Z 2453.28951 2024-08-14T07:46:40.000Z 2453.03783 2024-08-14T07:46:46.000Z 2452.7496 2024-08-14T07:46:51.000Z 2452.42315 2024-08-14T07:46:56.000Z 2452.07782 2024-08-14T07:47:01.000Z 2451.68312 2024-08-14T07:47:05.000Z 2451.32188 2024-08-14T07:47:10.001Z 2450.95301 2024-08-14T07:47:15.001Z 2450.51756 2024-08-14T07:47:20.001Z 2449.95439 2024-08-14T07:47:25.001Z 2449.40402 2024-08-14T07:47:30.001Z 2448.80915 2024-08-14T07:47:35.001Z 2448.21617 2024-08-14T07:47:39.001Z 2447.65231 2024-08-14T07:47:44.001Z 2447.1298 2024-08-14T07:47:49.001Z 2446.51998 2024-08-14T07:47:54.001Z 2445.97304 2024-08-14T07:47:58.001Z 2445.36927 2024-08-14T07:48:03.000Z 2444.70827 2024-08-14T07:48:08.000Z 2443.91092 2024-08-14T07:48:14.000Z 2443.19032 2024-08-14T07:48:18.000Z 2442.63085 2024-08-14T07:48:24.000Z 2442.06781 2024-08-14T07:48:28.000Z 2441.82692 2024-08-14T07:48:31.000Z 2441.12523 2024-08-14T07:48:37.000Z 2440.41339 2024-08-14T07:48:42.000Z 2439.72364 2024-08-14T07:48:47.000Z 2438.95043 2024-08-14T07:48:56.000Z 2438.12608 2024-08-14T07:49:00.000Z 2437.34311 2024-08-14T07:49:19.001Z 2436.63431 2024-08-14T07:49:25.001Z 2435.98518 2024-08-14T07:49:29.001Z 2435.29132 2024-08-14T07:49:34.001Z 2434.69255 2024-08-14T07:49:39.001Z 2434.17633 2024-08-14T07:49:43.001Z 2433.65522 2024-08-14T07:49:48.001Z 2433.25036 2024-08-14T07:49:52.001Z 2432.88056 2024-08-14T07:50:00.001Z 2432.53059 2024-08-14T07:50:06.001Z 2432.2359 2024-08-14T07:50:11.000Z 2431.97322 2024-08-14T07:50:18.000Z 2431.6962 2024-08-14T07:50:25.000Z 2431.2214 2024-08-14T07:50:40.000Z 2430.59141 2024-08-14T07:50:45.000Z 2430.01177 2024-08-14T07:50:51.000Z 2429.41102 2024-08-14T07:50:56.000Z 2428.73443 2024-08-14T07:51:07.000Z 2428.00947 2024-08-14T07:51:13.000Z 2427.33274 2024-08-14T07:51:28.001Z 2426.69239 2024-08-14T07:51:33.001Z 2426.38483 2024-08-14T07:51:36.001Z 2425.67448 2024-08-14T07:51:41.001Z 2424.94228 2024-08-14T07:51:48.001Z 2424.09921 2024-08-14T07:51:56.001Z 2422.98678 2024-08-14T07:52:06.001Z 2421.523 2024-08-14T07:52:13.000Z 2419.79067 2024-08-14T07:52:20.000Z 2418.10185 2024-08-14T07:52:25.000Z 2416.61817 2024-08-14T07:52:32.000Z 2415.00863 2024-08-14T07:52:39.000Z 2413.51753 2024-08-14T07:52:44.000Z 2412.14269 2024-08-14T07:52:50.000Z 2410.82231 2024-08-14T07:52:57.000Z 2409.61066 2024-08-14T07:53:03.000Z 2408.39105 2024-08-14T07:53:09.999Z 2407.08279 2024-08-14T07:53:14.999Z 2405.53235 2024-08-14T07:53:23.999Z 2403.87539 2024-08-14T07:53:31.000Z 2402.10843 2024-08-14T07:53:38.000Z 2400.3 2024-08-14T07:53:46.000Z 2398.4732 2024-08-14T07:53:53.000Z 2396.55794 2024-08-14T07:54:02.000Z 2395.12179 2024-08-14T07:54:10.000Z 2393.62353 2024-08-14T07:54:21.999Z 2392.16233 2024-08-14T07:54:28.999Z 2390.57302 2024-08-14T07:54:36.999Z 2389.01713 2024-08-14T07:54:42.999Z 2387.47156 2024-08-14T07:54:48.999Z 2386.00446 2024-08-14T07:54:53.999Z 2385.15913 2024-08-14T07:55:00.999Z 2384.27078 2024-08-14T07:55:06.999Z 2383.49013 2024-08-14T07:55:12.999Z 2382.75995 2024-08-14T07:55:19.999Z 2381.94537 2024-08-14T07:55:25.999Z 2381.03733 2024-08-14T07:55:31.999Z 2380.01118 2024-08-14T07:55:40.000Z 2378.93283 2024-08-14T07:55:47.000Z 2377.87914 2024-08-14T07:55:53.000Z 2376.85956 2024-08-14T07:55:58.000Z 2375.66118 2024-08-14T07:56:07.000Z 2374.48165 2024-08-14T07:56:12.999Z 2373.13896 2024-08-14T07:56:21.999Z 2371.58552 2024-08-14T07:56:28.999Z 2369.88682 2024-08-14T07:56:35.999Z 2368.51766 2024-08-14T07:56:41.999Z 2367.46024 2024-08-14T07:56:46.999Z 2367.07085 2024-08-14T07:56:50.999Z 2366.28675 2024-08-14T07:56:56.999Z 2365.1859 2024-08-14T07:57:02.999Z 2364.12492 2024-08-14T07:57:07.999Z 2362.94755 2024-08-14T07:57:14.999Z 2361.72149 2024-08-14T07:57:19.999Z 2360.49415 2024-08-14T07:57:24.999Z 2359.37665 2024-08-14T07:57:28.999Z 2358.31095 2024-08-14T07:57:32.999Z 2357.55234 2024-08-14T07:57:36.999Z 2356.96681 2024-08-14T07:57:43.000Z 2356.31199 2024-08-14T07:57:50.000Z 2355.6183 2024-08-14T07:58:23.999Z 2354.9854 2024-08-14T07:58:28.999Z 2354.51062 2024-08-14T07:58:41.999Z 2354.11953 2024-08-14T07:58:46.999Z 2353.73348 2024-08-14T07:58:54.999Z 2353.10616 2024-08-14T07:59:09.999Z 2352.71797 2024-08-14T07:59:15.999Z 2352.36016 2024-08-14T07:59:40.999Z 2352.06014 2024-08-14T07:59:51.000Z 2351.77511 2024-08-14T07:59:57.000Z 2351.53815 2024-08-14T08:00:02.000Z 2351.3858 2024-08-14T08:00:06.000Z 2351.27015 2024-08-14T08:00:11.000Z 2351.10132 2024-08-14T08:00:15.000Z 2350.94015 2024-08-14T08:00:19.000Z 2350.8088 2024-08-14T08:00:22.999Z 2350.60917 2024-08-14T08:00:27.999Z 2350.29118 2024-08-14T08:00:33.999Z 2349.89177 2024-08-14T08:00:38.999Z 2349.46224 2024-08-14T08:00:43.999Z 2349.08102 2024-08-14T08:00:47.999Z 2348.76438 2024-08-14T08:00:51.999Z 2348.46459 2024-08-14T08:00:55.999Z 2348.18048 2024-08-14T08:00:59.999Z 2347.84836 2024-08-14T08:01:04.999Z 2347.50427 2024-08-14T08:01:08.999Z 2347.15054 2024-08-14T08:01:12.999Z 2346.8817 2024-08-14T08:01:17.999Z 2346.6025 2024-08-14T08:01:21.999Z 2346.35163 2024-08-14T08:01:25.999Z 2346.18425 2024-08-14T08:01:30.999Z 2346.13083 2024-08-14T08:01:35.999Z 2346.19087 2024-08-14T08:01:40.999Z 2346.26483 2024-08-14T08:01:44.999Z 2346.40506 2024-08-14T08:01:49.999Z 2346.50758 2024-08-14T08:01:54.000Z 2346.55308 2024-08-14T08:01:59.000Z 2346.56389 2024-08-14T08:02:02.000Z 2346.54489 2024-08-14T08:02:07.000Z 2346.53134 2024-08-14T08:02:11.000Z 2346.55726 2024-08-14T08:02:16.000Z 2346.62587 2024-08-14T08:02:21.000Z 2346.67316 2024-08-14T08:02:24.000Z 2346.76805 2024-08-14T08:02:27.999Z 2346.84218 2024-08-14T08:02:32.999Z 2346.91369 2024-08-14T08:02:40.999Z 2346.93707 2024-08-14T08:02:45.999Z 2346.94239 2024-08-14T08:02:50.999Z 2346.95347 2024-08-14T08:02:56.999Z 2346.97943 2024-08-14T08:03:01.999Z 2347.02332 2024-08-14T08:03:07.999Z 2347.05591 2024-08-14T08:03:11.999Z 2347.1146 2024-08-14T08:03:16.999Z 2347.14712 2024-08-14T08:03:19.999Z 2347.18259 2024-08-14T08:03:24.999Z 2347.22441 2024-08-14T08:03:28.999Z 2347.26285 2024-08-14T08:03:32.999Z 2347.28023 2024-08-14T08:03:37.999Z 2347.27313 2024-08-14T08:03:41.999Z 2347.25386 2024-08-14T08:03:47.999Z 2347.23785 2024-08-14T08:03:52.999Z 2347.23337 2024-08-14T08:03:58.000Z 2347.21104 2024-08-14T08:04:03.000Z 2347.19181 2024-08-14T08:04:08.000Z 2347.1668 2024-08-14T08:04:14.000Z 2347.13716 2024-08-14T08:04:18.000Z 2347.10718 2024-08-14T08:04:23.000Z 2347.06856 2024-08-14T08:04:27.000Z 2347.03295 2024-08-14T08:04:32.000Z 2347.00539 2024-08-14T08:04:36.999Z 2346.98694 2024-08-14T08:04:41.999Z 2346.97321 2024-08-14T08:04:46.999Z 2346.96025 2024-08-14T08:04:52.999Z 2346.95932 2024-08-14T08:04:57.999Z 2346.96282 2024-08-14T08:05:03.999Z 2346.96871 2024-08-14T08:05:09.999Z 2346.97997 2024-08-14T08:05:14.999Z 2346.99503 2024-08-14T08:05:18.999Z 2347.02056 2024-08-14T08:05:24.999Z 2347.05205 2024-08-14T08:05:29.999Z 2347.06464 2024-08-14T08:05:33.999Z 2347.05415 2024-08-14T08:05:38.999Z 2347.03019 2024-08-14T08:05:43.999Z 2347.00962 2024-08-14T08:05:48.999Z 2347.00141 2024-08-14T08:05:52.999Z 2346.98742 2024-08-14T08:05:58.999Z 2346.97918 2024-08-14T08:06:02.999Z 2346.96842 2024-08-14T08:06:07.000Z 2346.95901 2024-08-14T08:06:11.000Z 2346.9473 2024-08-14T08:06:14.000Z 2346.93155 2024-08-14T08:06:17.000Z 2346.89762 2024-08-14T08:06:21.000Z 2346.84554 2024-08-14T08:06:26.000Z 2346.75298 2024-08-14T08:06:30.000Z 2346.61848 2024-08-14T08:06:34.000Z 2346.39465 2024-08-14T08:06:39.000Z 2346.1135 2024-08-14T08:06:43.000Z 2345.67596 2024-08-14T08:06:47.000Z 2345.25912 2024-08-14T08:06:51.000Z 2344.97732 2024-08-14T08:06:55.999Z 2344.68493 2024-08-14T08:07:00.999Z 2344.2203 2024-08-14T08:07:06.999Z 2343.48324 2024-08-14T08:07:12.999Z 2342.57775 2024-08-14T08:07:17.999Z 2341.87636 2024-08-14T08:07:22.999Z 2341.35256 2024-08-14T08:07:27.999Z 2341.14192 2024-08-14T08:07:33.999Z 2341.09766 2024-08-14T08:07:38.999Z 2341.02921 2024-08-14T08:07:43.999Z 2340.95657 2024-08-14T08:07:48.999Z 2340.90105 2024-08-14T08:07:53.999Z 2340.86138 2024-08-14T08:07:58.999Z 2340.87874 2024-08-14T08:08:04.999Z 2340.99041 2024-08-14T08:08:11.000Z 2341.1063 2024-08-14T08:08:21.000Z 2341.27296 2024-08-14T08:08:26.000Z 2341.38765 2024-08-14T08:08:33.000Z 2341.5339 2024-08-14T08:08:39.000Z 2341.75492 2024-08-14T08:08:44.000Z 2341.99419 2024-08-14T08:08:50.000Z 2342.18635 2024-08-14T08:08:56.000Z 2342.41794 2024-08-14T08:09:01.000Z 2342.78746 2024-08-14T08:09:07.000Z 2343.27093 2024-08-14T08:09:14.999Z 2343.65445 2024-08-14T08:09:19.999Z 2344.02323 2024-08-14T08:09:26.999Z 2344.33639 2024-08-14T08:09:32.999Z 2344.66893 2024-08-14T08:09:36.999Z 2344.96165 2024-08-14T08:09:42.999Z 2345.3144 2024-08-14T08:09:48.999Z 2345.70996 2024-08-14T08:09:53.999Z 2346.09226 2024-08-14T08:09:58.999Z 2346.52039 2024-08-14T08:10:05.999Z 2346.90667 2024-08-14T08:10:10.999Z 2347.45299 2024-08-14T08:10:17.000Z 2348.1055 2024-08-14T08:10:22.000Z 2348.75833 2024-08-14T08:10:28.000Z 2349.51026 2024-08-14T08:10:33.000Z 2350.42239 2024-08-14T08:10:38.000Z 2351.60047 2024-08-14T08:10:46.000Z 2352.65014 2024-08-14T08:10:51.000Z 2353.74599 2024-08-14T08:10:58.000Z 2354.99985 2024-08-14T08:11:07.000Z 2356.21898 2024-08-14T08:11:14.000Z 2357.55927 2024-08-14T08:11:17.999Z 2358.51529 2024-08-14T08:11:22.999Z 2359.37455 2024-08-14T08:11:28.999Z 2360.11249 2024-08-14T08:11:33.999Z 2360.68692 2024-08-14T08:11:38.999Z 2361.21777 2024-08-14T08:11:43.999Z 2361.80732 2024-08-14T08:11:49.999Z 2362.62247 2024-08-14T08:11:55.999Z 2363.74014 2024-08-14T08:12:00.999Z 2364.34811 2024-08-14T08:12:11.999Z 2365.17393 2024-08-14T08:13:02.000Z 2365.6623 2024-08-14T08:13:08.000Z 2365.87976 2024-08-14T08:13:12.000Z 2365.96344 2024-08-14T08:13:16.000Z 2365.98204 2024-08-14T08:13:21.000Z 2365.94287 2024-08-14T08:13:26.999Z 2365.89066 2024-08-14T08:13:31.999Z 2365.8603 2024-08-14T08:13:37.999Z 2365.83346 2024-08-14T08:13:41.999Z 2365.83959 2024-08-14T08:13:47.999Z 2365.90236 2024-08-14T08:13:52.999Z 2365.98972 2024-08-14T08:13:57.999Z 2366.07717 2024-08-14T08:14:02.999Z 2366.13543 2024-08-14T08:14:05.999Z 2366.22474 2024-08-14T08:14:12.999Z 2366.28341 2024-08-14T08:14:42.000Z 2366.32847 2024-08-14T08:14:49.000Z 2366.29919 2024-08-14T08:15:11.000Z 2366.25535 2024-08-14T08:15:59.999Z 2366.17583 2024-08-14T08:16:05.999Z 2365.98873 2024-08-14T08:16:13.999Z 2365.52819 2024-08-14T08:16:19.999Z 2364.77707 2024-08-14T08:16:25.999Z 2363.95127 2024-08-14T08:16:32.999Z 2362.94898 2024-08-14T08:16:39.000Z 2361.75399 2024-08-14T08:16:45.000Z 2360.39503 2024-08-14T08:16:48.000Z 2359.26387 2024-08-14T08:16:52.000Z 2357.99849 2024-08-14T08:16:57.000Z 2356.75035 2024-08-14T08:17:03.000Z 2355.48494 2024-08-14T08:17:13.000Z 2354.42249 2024-08-14T08:17:18.000Z 2353.52081 2024-08-14T08:17:25.000Z 2352.38285 2024-08-14T08:17:30.000Z 2351.08393 2024-08-14T08:17:36.000Z 2349.68202 2024-08-14T08:17:43.000Z 2348.44267 2024-08-14T08:17:50.000Z 2347.32301 2024-08-14T08:17:56.000Z 2346.17541 2024-08-14T08:18:01.999Z 2345.08423 2024-08-14T08:18:17.999Z 2344.00044 2024-08-14T08:18:36.999Z 2343.08863 2024-08-14T08:18:45.000Z 2342.72772 2024-08-14T08:18:48.000Z 2342.13092 2024-08-14T08:18:53.000Z 2341.63835 2024-08-14T08:18:58.000Z 2341.25359 2024-08-14T08:19:03.000Z 2340.68099 2024-08-14T08:19:09.000Z 2340.05698 2024-08-14T08:19:14.000Z 2339.41232 2024-08-14T08:19:19.000Z 2338.85384 2024-08-14T08:19:24.000Z 2338.49396 2024-08-14T08:19:28.000Z 2338.22454 2024-08-14T08:19:33.000Z 2337.93516 2024-08-14T08:19:37.000Z 2337.70026 2024-08-14T08:19:41.000Z 2337.34632 2024-08-14T08:19:46.000Z 2336.89282 2024-08-14T08:19:52.000Z 2336.48775 2024-08-14T08:19:58.000Z 2336.00872 2024-08-14T08:20:04.000Z 2335.45805 2024-08-14T08:20:08.000Z 2335.11389 2024-08-14T08:20:12.999Z 2334.89981 2024-08-14T08:20:19.999Z 2334.31549 2024-08-14T08:20:26.999Z 2333.06405 2024-08-14T08:20:35.999Z 2331.25397 2024-08-14T08:20:47.000Z 2329.1801 2024-08-14T08:20:55.000Z 2327.16775 2024-08-14T08:21:02.000Z 2325.37229 2024-08-14T08:21:08.000Z 2323.69945 2024-08-14T08:21:15.000Z 2322.165 2024-08-14T08:21:23.000Z 2320.56049 2024-08-14T08:21:32.000Z 2318.7415 2024-08-14T08:21:38.000Z 2317.47301 2024-08-14T08:21:44.000Z 2316.23567 2024-08-14T08:21:50.000Z 2314.84876 2024-08-14T08:21:55.000Z 2313.39271 2024-08-14T08:22:00.000Z 2311.89383 2024-08-14T08:22:05.000Z 2310.78475 2024-08-14T08:22:11.000Z 2309.51902 2024-08-14T08:22:17.000Z 2308.39834 2024-08-14T08:22:23.000Z 2307.17891 2024-08-14T08:22:29.999Z 2305.96709 2024-08-14T08:22:35.999Z 2304.73099 2024-08-14T08:22:41.999Z 2302.85622 2024-08-14T08:22:48.999Z 2300.7762 2024-08-14T08:22:54.000Z 2299.05614 2024-08-14T08:22:59.000Z 2297.69989 2024-08-14T08:23:06.000Z 2296.6665 2024-08-14T08:23:11.000Z 2295.65766 2024-08-14T08:23:22.000Z 2294.52054 2024-08-14T08:23:29.000Z 2293.46426 2024-08-14T08:23:36.000Z 2292.56697 2024-08-14T08:23:42.000Z 2291.61665 2024-08-14T08:23:49.000Z 2290.68192 2024-08-14T08:23:56.000Z 2289.57269 2024-08-14T08:24:07.000Z 2288.32351 2024-08-14T08:24:14.000Z 2286.96667 2024-08-14T08:24:19.000Z 2285.57486 2024-08-14T08:24:23.000Z 2284.2089 2024-08-14T08:24:28.000Z 2282.96547 2024-08-14T08:24:32.000Z 2282.34294 2024-08-14T08:24:35.000Z 2281.16904 2024-08-14T08:24:41.999Z 2280.19945 2024-08-14T08:24:46.999Z 2278.94674 2024-08-14T08:24:53.999Z 2277.86038 2024-08-14T08:25:00.000Z 2276.6712 2024-08-14T08:25:05.000Z 2275.71945 2024-08-14T08:25:36.000Z 2274.82358 2024-08-14T08:25:43.000Z 2273.99177 2024-08-14T08:25:49.000Z 2273.35483 2024-08-14T08:25:54.000Z 2272.73084 2024-08-14T08:26:00.000Z 2271.89821 2024-08-14T08:26:05.000Z 2271.0497 2024-08-14T08:26:10.000Z 2270.2597 2024-08-14T08:26:14.000Z 2269.4242 2024-08-14T08:26:19.000Z 2268.59415 2024-08-14T08:26:24.000Z 2267.78341 2024-08-14T08:26:30.000Z 2266.7049 2024-08-14T08:26:37.000Z 2265.82811 2024-08-14T08:26:42.000Z 2264.95037 2024-08-14T08:26:47.000Z 2264.42687 2024-08-14T08:26:50.999Z 2263.35187 2024-08-14T08:26:54.999Z 2262.09238 2024-08-14T08:27:00.999Z 2260.74988 2024-08-14T08:27:07.000Z 2259.53118 2024-08-14T08:27:13.000Z 2258.46029 2024-08-14T08:27:19.000Z 2257.50113 2024-08-14T08:27:25.000Z 2256.44869 2024-08-14T08:27:31.000Z 2255.50287 2024-08-14T08:27:35.000Z 2254.38664 2024-08-14T08:27:41.000Z 2253.2504 2024-08-14T08:27:48.000Z 2252.11943 2024-08-14T08:27:53.000Z 2250.97966 2024-08-14T08:27:59.000Z 2249.86662 2024-08-14T08:28:05.000Z 2248.78647 2024-08-14T08:28:10.000Z 2247.79745 2024-08-14T08:28:15.000Z 2246.79544 2024-08-14T08:28:20.000Z 2245.83791 2024-08-14T08:28:25.000Z 2244.95938 2024-08-14T08:28:29.000Z 2244.22317 2024-08-14T08:28:33.000Z 2243.53089 2024-08-14T08:28:38.000Z 2242.86884 2024-08-14T08:28:43.000Z 2242.23796 2024-08-14T08:28:47.000Z 2241.60381 2024-08-14T08:28:51.000Z 2240.84368 2024-08-14T08:28:55.999Z 2240.23319 2024-08-14T08:28:59.999Z 2239.83528 2024-08-14T08:29:03.999Z 2239.38324 2024-08-14T08:29:07.999Z 2238.78382 2024-08-14T08:29:13.000Z 2237.99608 2024-08-14T08:29:18.000Z 2237.02706 2024-08-14T08:29:24.000Z 2235.79296 2024-08-14T08:29:31.000Z 2234.52353 2024-08-14T08:29:37.000Z 2233.40586 2024-08-14T08:29:41.000Z 2232.89021 2024-08-14T08:29:44.000Z 2231.94633 2024-08-14T08:29:50.000Z 2231.11376 2024-08-14T08:29:54.000Z 2230.31821 2024-08-14T08:30:00.000Z 2229.4289 2024-08-14T08:30:06.000Z 2228.41969 2024-08-14T08:30:11.000Z 2227.41943 2024-08-14T08:30:16.000Z 2226.48711 2024-08-14T08:30:20.000Z 2225.41099 2024-08-14T08:30:26.000Z 2224.51599 2024-08-14T08:30:31.000Z 2223.68724 2024-08-14T08:30:36.000Z 2222.79726 2024-08-14T08:30:42.000Z 2221.90714 2024-08-14T08:30:47.000Z 2220.99359 2024-08-14T08:30:55.000Z 2219.89956 2024-08-14T08:31:01.000Z 2218.49352 2024-08-14T08:31:07.000Z 2217.02417 2024-08-14T08:31:12.999Z 2215.53639 2024-08-14T08:31:20.000Z 2213.9889 2024-08-14T08:31:25.000Z 2212.66774 2024-08-14T08:31:30.000Z 2211.29696 2024-08-14T08:31:38.000Z 2210.5588 2024-08-14T08:31:42.000Z 2209.15211 2024-08-14T08:31:49.000Z 2207.87255 2024-08-14T08:31:55.000Z 2206.86506 2024-08-14T08:32:00.000Z 2206.05995 2024-08-14T08:32:06.000Z 2205.17652 2024-08-14T08:32:10.000Z 2204.44177 2024-08-14T08:32:16.000Z 2203.3288 2024-08-14T08:32:23.000Z 2201.924 2024-08-14T08:32:31.000Z 2200.3589 2024-08-14T08:32:39.000Z 2198.88513 2024-08-14T08:32:44.000Z 2197.47663 2024-08-14T08:32:49.000Z 2195.85646 2024-08-14T08:32:56.000Z 2194.19595 2024-08-14T08:33:01.000Z 2192.75379 2024-08-14T08:33:07.000Z 2191.11153 2024-08-14T08:33:15.000Z 2189.58512 2024-08-14T08:33:22.000Z 2188.11591 2024-08-14T08:33:30.000Z 2186.41392 2024-08-14T08:33:37.000Z 2184.86953 2024-08-14T08:33:43.000Z 2183.41837 2024-08-14T08:33:48.000Z 2181.98903 2024-08-14T08:33:55.000Z 2180.76013 2024-08-14T08:34:02.000Z 2179.07645 2024-08-14T08:34:10.000Z 2177.37452 2024-08-14T08:34:16.000Z 2175.77061 2024-08-14T08:34:21.000Z 2174.48956 2024-08-14T08:34:26.000Z 2173.3209 2024-08-14T08:34:30.000Z 2172.31402 2024-08-14T08:34:35.000Z 2171.2945 2024-08-14T08:34:40.000Z 2170.46703 2024-08-14T08:34:45.000Z 2169.57406 2024-08-14T08:34:49.000Z 2168.49112 2024-08-14T08:34:54.000Z 2167.07425 2024-08-14T08:34:59.000Z 2165.41693 2024-08-14T08:35:04.000Z 2164.0558 2024-08-14T08:35:09.000Z 2162.75272 2024-08-14T08:35:13.000Z 2162.14093 2024-08-14T08:35:16.000Z 2160.81415 2024-08-14T08:35:21.000Z 2159.72907 2024-08-14T08:35:26.000Z 2158.42863 2024-08-14T08:35:33.000Z 2157.7661 2024-08-14T08:35:37.000Z 2156.97842 2024-08-14T08:35:42.000Z 2156.28328 2024-08-14T08:35:47.000Z 2155.53657 2024-08-14T08:35:53.000Z 2154.83977 2024-08-14T08:36:01.000Z 2154.22082 2024-08-14T08:36:09.000Z 2153.48261 2024-08-14T08:36:16.000Z 2152.71752 2024-08-14T08:36:21.000Z 2151.86919 2024-08-14T08:36:27.000Z 2150.94761 2024-08-14T08:36:33.000Z 2149.96208 2024-08-14T08:36:38.000Z 2148.91976 2024-08-14T08:36:43.999Z 2147.9283 2024-08-14T08:36:49.999Z 2147.11679 2024-08-14T08:36:54.999Z 2146.6451 2024-08-14T08:36:57.999Z 2145.03231 2024-08-14T08:37:05.999Z 2144.00236 2024-08-14T08:37:11.999Z 2142.87166 2024-08-14T08:37:17.999Z 2141.65858 2024-08-14T08:37:22.999Z 2140.37292 2024-08-14T08:37:59.999Z 2139.12074 2024-08-14T08:38:08.999Z 2137.89829 2024-08-14T08:38:16.999Z 2136.62166 2024-08-14T08:38:22.999Z 2135.33871 2024-08-14T08:38:28.999Z 2133.57884 2024-08-14T08:38:59.999Z 2133.31185 2024-08-14T08:39:07.999Z 2133.24673 2024-08-14T08:39:15.999Z 2133.34796 2024-08-14T08:39:23.999Z 2134.11698 2024-08-14T08:39:38.999Z 2134.95623 2024-08-14T08:39:45.000Z 2135.82889 2024-08-14T08:39:50.000Z 2136.75802 2024-08-14T08:39:56.000Z 2137.6883 2024-08-14T08:40:01.000Z 2138.83545 2024-08-14T08:40:06.000Z 2139.54701 2024-08-14T08:40:08.999Z 2140.91002 2024-08-14T08:40:19.999Z 2141.47508 2024-08-14T08:40:30.999Z 2141.3555 2024-08-14T08:40:40.999Z 2140.97892 2024-08-14T08:40:48.999Z 2140.4058 2024-08-14T08:40:57.999Z 2139.72836 2024-08-14T08:41:04.999Z 2138.74604 2024-08-14T08:41:12.999Z 2137.75531 2024-08-14T08:41:17.999Z 2136.84225 2024-08-14T08:41:22.999Z 2135.86819 2024-08-14T08:41:28.999Z 2134.76458 2024-08-14T08:41:35.999Z 2133.41067 2024-08-14T08:41:41.999Z 2132.05785 2024-08-14T08:41:48.000Z 2130.75179 2024-08-14T08:41:53.000Z 2129.59199 2024-08-14T08:42:00.000Z 2128.73661 2024-08-14T08:42:10.000Z 2127.93349 2024-08-14T08:42:15.000Z 2126.98415 2024-08-14T08:42:20.999Z 2125.94571 2024-08-14T08:42:26.999Z 2124.91893 2024-08-14T08:42:33.999Z 2123.79413 2024-08-14T08:42:38.999Z 2122.36944 2024-08-14T08:42:44.999Z 2120.67342 2024-08-14T08:42:49.999Z 2119.32102 2024-08-14T08:42:54.999Z 2118.38114 2024-08-14T08:43:00.999Z 2117.50131 2024-08-14T08:43:06.999Z 2116.66019 2024-08-14T08:43:10.999Z 2116.07771 2024-08-14T08:43:14.999Z 2115.3751 2024-08-14T08:43:19.999Z 2114.7513 2024-08-14T08:43:24.999Z 2114.25184 2024-08-14T08:43:29.999Z 2113.70285 2024-08-14T08:43:34.999Z 2113.05674 2024-08-14T08:43:40.999Z 2112.39027 2024-08-14T08:43:46.999Z 2110.41831 2024-08-14T08:44:05.000Z 2109.0135 2024-08-14T08:44:11.000Z 2107.36857 2024-08-14T08:44:17.000Z 2105.44397 2024-08-14T08:44:24.000Z 2103.38731 2024-08-14T08:44:29.999Z 2101.74098 2024-08-14T08:44:35.999Z 2100.30705 2024-08-14T08:44:41.999Z 2099.1216 2024-08-14T08:44:47.999Z 2098.10176 2024-08-14T08:44:53.999Z 2097.07671 2024-08-14T08:45:00.999Z 2096.16817 2024-08-14T08:45:09.999Z 2095.25155 2024-08-14T08:45:14.999Z 2094.30373 2024-08-14T08:45:20.999Z 2093.4922 2024-08-14T08:45:26.999Z 2092.65837 2024-08-14T08:45:30.999Z 2091.93167 2024-08-14T08:45:36.999Z 2091.27747 2024-08-14T08:45:41.999Z 2090.64915 2024-08-14T08:45:46.999Z 2090.14226 2024-08-14T08:45:50.999Z 2089.6972 2024-08-14T08:45:55.999Z 2089.23532 2024-08-14T08:46:03.000Z 2088.71021 2024-08-14T08:46:09.000Z 2088.22023 2024-08-14T08:46:14.000Z 2087.43072 2024-08-14T08:46:22.000Z 2086.74969 2024-08-14T08:46:29.000Z 2085.89156 2024-08-14T08:46:35.999Z 2084.84004 2024-08-14T08:46:40.999Z 2083.57916 2024-08-14T08:46:47.999Z 2082.19332 2024-08-14T08:46:53.999Z 2080.92943 2024-08-14T08:47:00.999Z 2079.56792 2024-08-14T08:47:06.999Z 2078.11554 2024-08-14T08:47:13.999Z 2076.59531 2024-08-14T08:47:19.999Z 2074.94545 2024-08-14T08:47:26.999Z 2073.8548 2024-08-14T08:47:37.999Z 2072.79686 2024-08-14T08:47:43.999Z 2071.69017 2024-08-14T08:47:51.999Z 2070.43096 2024-08-14T08:47:58.999Z 2069.31089 2024-08-14T08:48:04.999Z 2068.16146 2024-08-14T08:48:10.999Z 2066.97549 2024-08-14T08:48:17.999Z 2065.83876 2024-08-14T08:48:23.999Z 2064.58774 2024-08-14T08:48:29.999Z 2063.103 2024-08-14T08:48:37.999Z 2061.57458 2024-08-14T08:48:43.999Z 2060.07079 2024-08-14T08:48:49.999Z 2058.72354 2024-08-14T08:48:54.999Z 2057.58755 2024-08-14T08:49:00.999Z 2056.47874 2024-08-14T08:49:07.999Z 2055.08237 2024-08-14T08:49:13.999Z 2053.65296 2024-08-14T08:49:19.999Z 2052.40009 2024-08-14T08:49:25.999Z 2050.8731 2024-08-14T08:49:35.999Z 2049.33409 2024-08-14T08:49:42.999Z 2047.7214 2024-08-14T08:49:53.999Z 2046.22827 2024-08-14T08:50:08.999Z 2044.61345 2024-08-14T08:50:22.998Z 2042.54743 2024-08-14T08:50:35.999Z 2040.31597 2024-08-14T08:50:47.999Z 2038.12985 2024-08-14T08:50:56.999Z 2035.50239 2024-08-14T08:51:05.999Z 2033.67419 2024-08-14T08:51:15.999Z 2031.44157 2024-08-14T08:51:24.999Z 2029.58557 2024-08-14T08:51:31.999Z 2027.80647 2024-08-14T08:51:39.999Z 2026.32563 2024-08-14T08:51:44.999Z 2025.04061 2024-08-14T08:51:50.999Z 2023.61937 2024-08-14T08:51:56.999Z 2022.555 2024-08-14T08:52:01.999Z 2021.48627 2024-08-14T08:52:06.999Z 2020.53768 2024-08-14T08:52:11.999Z 2019.76103 2024-08-14T08:52:25.998Z 2019.34642 2024-08-14T08:52:28.998Z 2018.44482 2024-08-14T08:52:33.998Z 2017.62957 2024-08-14T08:52:37.998Z 2016.80479 2024-08-14T08:52:42.998Z 2016.1309 2024-08-14T08:52:46.998Z 2015.68927 2024-08-14T08:52:51.999Z 2015.37573 2024-08-14T08:52:57.999Z 2015.09338 2024-08-14T08:53:01.999Z 2015.00758 2024-08-14T08:53:06.999Z 2015.02702 2024-08-14T08:53:10.999Z 2015.08737 2024-08-14T08:53:14.999Z 2015.14274 2024-08-14T08:53:19.999Z 2015.29316 2024-08-14T08:53:25.999Z 2015.46771 2024-08-14T08:53:31.999Z 2015.58116 2024-08-14T08:53:35.999Z 2015.7381 2024-08-14T08:53:39.999Z 2016.01625 2024-08-14T08:53:44.999Z 2016.13816 2024-08-14T08:53:47.999Z 2016.24684 2024-08-14T08:53:51.999Z 2016.30808 2024-08-14T08:53:54.999Z 2016.40621 2024-08-14T08:53:58.999Z 2016.49003 2024-08-14T08:54:01.999Z 2016.63741 2024-08-14T08:54:05.999Z 2016.82871 2024-08-14T08:54:08.999Z 2017.21501 2024-08-14T08:54:12.999Z 2017.53307 2024-08-14T08:54:15.999Z 2017.91273 2024-08-14T08:54:19.999Z 2018.41449 2024-08-14T08:54:24.998Z 2018.59198 2024-08-14T08:54:27.998Z 2018.68562 2024-08-14T08:54:31.998Z 2018.68088 2024-08-14T08:54:35.998Z 2018.6576 2024-08-14T08:54:39.998Z 2018.70162 2024-08-14T08:54:44.998Z 2018.63732 2024-08-14T09:04:27.001Z 2018.59443 2024-08-14T09:04:30.004Z 2018.55108 2024-08-14T09:14:25.000Z 2018.51659 2024-08-14T09:14:27.000Z 2018.46457 2024-08-14T09:14:46.000Z 2018.37416 2024-08-14T09:15:53.000Z 2018.30608 2024-08-14T09:16:00.000Z 2018.28598 2024-08-14T09:16:27.000Z 2018.26595 2024-08-14T09:17:06.000Z 2018.14775 2024-08-14T09:18:47.999Z 2018.11238 2024-08-14T09:18:50.999Z 2018.06567 2024-08-14T09:18:56.999Z 2018.05834 2024-08-14T09:19:03.999Z 2018.0795 2024-08-14T09:19:13.000Z 2018.10357 2024-08-14T09:19:21.000Z 2018.12866 2024-08-14T09:19:26.000Z 2018.13083 2024-08-14T09:19:31.000Z 2018.1318 2024-08-14T09:19:36.000Z 2018.12953 2024-08-14T09:19:42.000Z 2018.11097 2024-08-14T09:19:46.999Z 2018.08412 2024-08-14T09:19:50.999Z 2018.05628 2024-08-14T09:19:56.999Z 2018.04121 2024-08-14T09:19:59.999Z 2018.00118 2024-08-14T09:20:03.999Z 2017.94357 2024-08-14T09:20:07.999Z 2017.91491 2024-08-14T09:20:10.999Z 2017.82749 2024-08-14T09:20:15.999Z 2017.77905 2024-08-14T09:20:19.999Z 2017.74432 2024-08-14T09:20:24.999Z 2017.71028 2024-08-14T09:20:28.999Z 2017.69269 2024-08-14T09:20:34.999Z 2017.67692 2024-08-14T09:20:39.999Z 2017.64272 2024-08-14T09:20:44.999Z 2017.57356 2024-08-14T09:20:49.999Z 2017.45386 2024-08-14T09:20:54.999Z 2017.25658 2024-08-14T09:20:59.999Z 2017.06731 2024-08-14T09:21:04.999Z 2016.86643 2024-08-14T09:21:09.999Z 2016.69492 2024-08-14T09:21:14.000Z 2016.62006 2024-08-14T09:21:17.000Z 2016.53473 2024-08-14T09:21:21.000Z 2016.49778 2024-08-14T09:21:27.000Z 2016.47543 2024-08-14T09:21:30.000Z 2016.46577 2024-08-14T09:21:39.000Z 2016.47077 2024-08-14T09:21:44.000Z 2016.49391 2024-08-14T09:21:49.000Z 2016.53926 2024-08-14T09:21:52.999Z 2016.55786 2024-08-14T09:22:00.999Z 2016.49211 2024-08-14T09:22:10.999Z 2016.44945 2024-08-14T09:22:11.999Z 2016.33649 2024-08-14T09:22:14.999Z 2016.17034 2024-08-14T09:22:19.999Z 2015.44131 2024-08-14T09:22:34.999Z 2015.2764 2024-08-14T09:22:38.999Z 2015.12696 2024-08-14T09:22:43.999Z 2014.94062 2024-08-14T09:22:49.999Z 2014.824 2024-08-14T09:22:52.999Z 2014.6009 2024-08-14T09:22:58.999Z 2014.37356 2024-08-14T09:23:03.999Z 2013.61966 2024-08-14T09:24:16.999Z 2013.4563 2024-08-14T09:25:51.999Z 2013.45925 2024-08-14T09:25:56.999Z 2013.41364 2024-08-14T09:26:54.014Z 2013.30318 2024-08-14T09:26:59.013Z 2013.15647 2024-08-14T09:27:11.015Z 2013.14025 2024-08-14T09:27:59.014Z 2013.10929 2024-08-14T09:28:48.013Z 2013.09056 2024-08-14T09:28:53.013Z 2013.05009 2024-08-14T09:29:16.013Z 2012.96343 2024-08-14T09:29:22.012Z 2012.93356 2024-08-14T09:29:40.014Z 2012.88408 2024-08-14T09:30:08.011Z 2012.80007 2024-08-14T09:31:05.998Z 2012.70405 2024-08-14T09:31:10.999Z 2012.47339 2024-08-14T09:31:19.000Z 2012.41447 2024-08-14T09:31:45.000Z 2012.2576 2024-08-14T09:32:14.999Z 2012.14258 2024-08-14T09:32:18.999Z 2012.11127 2024-08-14T09:32:29.999Z 2012.05351 2024-08-14T09:32:33.999Z 2012.06742 2024-08-14T09:32:47.999Z 2012.09138 2024-08-14T09:32:49.999Z 2012.11592 2024-08-14T09:32:50.999Z 2012.13929 2024-08-14T09:32:51.999Z 2012.14193 2024-08-14T09:33:07.999Z 2012.11919 2024-08-14T09:33:20.000Z 2012.05651 2024-08-14T09:33:28.000Z 2011.98509 2024-08-14T09:33:41.000Z 2011.99232 2024-08-14T09:34:01.000Z 2012.00159 2024-08-14T09:34:08.000Z 2012.01191 2024-08-14T09:34:10.000Z 2012.04594 2024-08-14T09:34:26.000Z 2012.07443 2024-08-14T09:34:52.999Z 2012.13618 2024-08-14T09:35:02.999Z 2012.23084 2024-08-14T09:35:11.999Z 2012.34327 2024-08-14T09:35:16.999Z 2012.48256 2024-08-14T09:35:22.000Z 2012.65196 2024-08-14T09:35:26.000Z 2012.89767 2024-08-14T09:35:32.000Z 2013.11797 2024-08-14T09:35:38.000Z 2013.32093 2024-08-14T09:35:42.000Z 2013.51703 2024-08-14T09:35:47.000Z 2013.69358 2024-08-14T09:35:52.000Z 2013.87745 2024-08-14T09:35:57.000Z 2014.06712 2024-08-14T09:36:02.000Z 2014.33361 2024-08-14T09:36:08.000Z 2014.71621 2024-08-14T09:36:13.000Z 2015.11229 2024-08-14T09:36:18.000Z 2015.5576 2024-08-14T09:36:23.000Z 2016.01498 2024-08-14T09:36:28.000Z 2016.43023 2024-08-14T09:36:34.000Z 2016.75104 2024-08-14T09:36:40.000Z 2017.01813 2024-08-14T09:36:44.000Z 2017.21314 2024-08-14T09:36:48.000Z 2017.37661 2024-08-14T09:36:52.000Z 2017.63727 2024-08-14T09:36:56.000Z 2017.88356 2024-08-14T09:37:00.000Z 2018.17025 2024-08-14T09:37:06.000Z 2018.39484 2024-08-14T09:37:11.000Z 2018.6019 2024-08-14T09:37:16.000Z 2018.81907 2024-08-14T09:37:20.999Z 2019.08367 2024-08-14T09:37:26.000Z 2019.38244 2024-08-14T09:37:31.000Z 2019.61406 2024-08-14T09:37:37.000Z 2019.95808 2024-08-14T09:37:42.000Z 2020.25756 2024-08-14T09:37:46.000Z 2020.55131 2024-08-14T09:37:50.000Z 2020.86211 2024-08-14T09:37:55.000Z 2021.19971 2024-08-14T09:38:00.000Z 2021.54157 2024-08-14T09:38:05.000Z 2021.92396 2024-08-14T09:38:10.000Z 2022.30576 2024-08-14T09:38:15.000Z 2022.64973 2024-08-14T09:38:20.000Z 2022.99279 2024-08-14T09:38:25.000Z 2023.36098 2024-08-14T09:38:29.000Z 2023.66065 2024-08-14T09:38:33.000Z 2023.806 2024-08-14T09:38:36.000Z 2024.04393 2024-08-14T09:38:40.000Z 2024.21447 2024-08-14T09:38:44.000Z 2024.38885 2024-08-14T09:38:48.000Z 2024.49308 2024-08-14T09:38:54.000Z 2024.49167 2024-08-14T09:39:13.999Z 2024.46488 2024-08-14T09:39:17.999Z 2024.45233 2024-08-14T09:39:22.999Z 2024.48076 2024-08-14T09:39:27.999Z 2024.53818 2024-08-14T09:39:32.000Z 2024.55361 2024-08-14T09:39:38.000Z 2024.51566 2024-08-14T09:39:43.000Z 2024.46873 2024-08-14T09:39:48.000Z 2024.41223 2024-08-14T09:39:52.000Z 2024.35966 2024-08-14T09:39:56.000Z 2024.31234 2024-08-14T09:40:01.000Z 2024.2694 2024-08-14T09:40:06.000Z 2024.23525 2024-08-14T09:40:10.000Z 2024.1977 2024-08-14T09:40:14.000Z 2024.16948 2024-08-14T09:40:20.000Z 2024.15389 2024-08-14T09:40:25.000Z 2024.15468 2024-08-14T09:40:31.000Z 2024.15655 2024-08-14T09:40:36.000Z 2024.16656 2024-08-14T09:40:42.000Z 2024.19857 2024-08-14T09:40:50.000Z 2024.25148 2024-08-14T09:41:06.000Z 2024.34144 2024-08-14T09:42:31.000Z 2024.67541 2024-08-14T09:44:21.999Z 2024.78483 2024-08-14T09:44:43.999Z 2025.03111 2024-08-14T09:47:35.999Z 2025.63779 2024-08-14T09:48:32.000Z 2026.09634 2024-08-14T09:48:42.000Z 2026.44895 2024-08-14T09:48:47.000Z 2026.93231 2024-08-14T09:48:52.000Z 2027.41692 2024-08-14T09:48:57.000Z 2027.93675 2024-08-14T09:49:02.000Z 2028.43921 2024-08-14T09:49:09.000Z 2028.99249 2024-08-14T09:49:14.000Z 2029.48194 2024-08-14T09:49:20.000Z 2029.95577 2024-08-14T09:49:26.000Z 2030.37069 2024-08-14T09:49:31.000Z 2030.74988 2024-08-14T09:49:36.000Z 2031.05424 2024-08-14T09:49:41.000Z 2031.33709 2024-08-14T09:49:47.000Z 2031.60496 2024-08-14T09:49:53.000Z 2031.91446 2024-08-14T09:50:00.000Z 2032.19397 2024-08-14T09:50:06.000Z 2032.51596 2024-08-14T09:50:11.000Z 2032.88394 2024-08-14T09:50:18.000Z 2033.28239 2024-08-14T09:50:28.000Z 2033.88245 2024-08-14T09:50:35.000Z 2034.9414 2024-08-14T09:50:56.000Z 2036.15688 2024-08-14T09:51:05.000Z 2037.34791 2024-08-14T09:51:11.000Z 2040.11128 2024-08-14T09:51:27.000Z 2041.76195 2024-08-14T09:51:35.000Z 2043.33486 2024-08-14T09:51:42.000Z 2044.93606 2024-08-14T09:51:48.000Z 2046.40728 2024-08-14T09:51:55.000Z 2047.77434 2024-08-14T09:52:05.001Z 2049.16595 2024-08-14T09:52:11.001Z 2050.63558 2024-08-14T09:52:24.001Z 2052.69 2024-08-14T09:52:41.001Z 2054.31876 2024-08-14T09:52:47.001Z 2055.678 2024-08-14T09:52:55.001Z 2056.89833 2024-08-14T09:53:03.001Z 2058.47024 2024-08-14T09:53:11.001Z 2059.90382 2024-08-14T09:53:20.001Z 2061.19819 2024-08-14T09:53:26.001Z 2062.56476 2024-08-14T09:53:35.001Z 2064.18211 2024-08-14T09:53:53.001Z 2065.69807 2024-08-14T09:54:01.001Z 2067.13484 2024-08-14T09:54:12.001Z 2068.44456 2024-08-14T09:54:23.001Z 2069.34121 2024-08-14T09:54:31.001Z 2070.06682 2024-08-14T09:54:37.001Z 2070.65603 2024-08-14T09:54:44.001Z 2071.31437 2024-08-14T09:54:52.001Z 2071.98327 2024-08-14T09:55:02.001Z 2072.80075 2024-08-14T09:55:12.001Z 2073.4606 2024-08-14T09:55:23.001Z 2074.37977 2024-08-14T09:55:30.001Z 2075.2506 2024-08-14T09:55:37.001Z 2076.24613 2024-08-14T09:55:44.001Z 2077.31345 2024-08-14T09:55:53.001Z 2078.31845 2024-08-14T09:56:00.001Z 2079.33637 2024-08-14T09:56:06.001Z 2080.05194 2024-08-14T09:56:11.001Z 2080.57781 2024-08-14T09:56:24.001Z 2081.15782 2024-08-14T09:56:33.001Z 2081.79789 2024-08-14T09:56:40.001Z 2082.48275 2024-08-14T09:56:50.001Z 2083.16968 2024-08-14T09:56:56.000Z 2084.02077 2024-08-14T09:57:11.000Z 2084.85232 2024-08-14T09:57:20.000Z 2086.25928 2024-08-14T09:57:31.000Z 2087.1794 2024-08-14T09:57:44.000Z 2088.28733 2024-08-14T09:57:55.000Z 2089.46673 2024-08-14T09:58:04.000Z 2090.54206 2024-08-14T09:58:11.000Z 2091.3051 2024-08-14T09:58:18.000Z 2092.29896 2024-08-14T09:58:26.000Z 2093.25958 2024-08-14T09:58:33.000Z 2094.14867 2024-08-14T09:58:45.000Z 2095.24734 2024-08-14T09:58:52.000Z 2096.42789 2024-08-14T09:59:00.000Z 2097.25797 2024-08-14T09:59:09.000Z 2097.79041 2024-08-14T09:59:18.000Z 2098.89197 2024-08-14T09:59:39.000Z 2099.77229 2024-08-14T09:59:46.000Z 2100.62766 2024-08-14T09:59:51.000Z 2101.21881 2024-08-14T09:59:56.000Z 2101.74345 2024-08-14T10:00:04.000Z 2102.30243 2024-08-14T10:00:13.000Z 2102.70177 2024-08-14T10:00:20.000Z 2103.20105 2024-08-14T10:00:26.999Z 2103.73044 2024-08-14T10:00:35.000Z 2104.25283 2024-08-14T10:00:41.000Z 2104.93871 2024-08-14T10:00:49.000Z 2105.72009 2024-08-14T10:00:57.000Z 2106.39456 2024-08-14T10:01:06.000Z 2106.87745 2024-08-14T10:01:11.000Z 2107.65291 2024-08-14T10:02:16.999Z 2108.05474 2024-08-14T10:02:23.999Z 2108.39033 2024-08-14T10:02:35.000Z 2108.85196 2024-08-14T10:02:50.000Z 2109.34941 2024-08-14T10:02:57.000Z 2110.26027 2024-08-14T10:04:58.000Z 2110.67336 2024-08-14T10:05:08.000Z 2110.91601 2024-08-14T10:05:16.000Z 2111.08053 2024-08-14T10:05:22.000Z 2111.24491 2024-08-14T10:05:29.000Z 2111.32666 2024-08-14T10:05:37.000Z 2111.29514 2024-08-14T10:05:43.999Z 2111.29657 2024-08-14T10:05:49.999Z 2111.30066 2024-08-14T10:05:54.999Z 2111.36592 2024-08-14T10:06:01.999Z 2111.46849 2024-08-14T10:06:07.999Z 2111.53671 2024-08-14T10:06:12.999Z 2111.6127 2024-08-14T10:06:19.999Z 2111.74929 2024-08-14T10:06:39.999Z 2111.81186 2024-08-14T10:06:46.000Z 2111.77459 2024-08-14T10:06:56.000Z 2111.72869 2024-08-14T10:07:03.000Z 2111.68479 2024-08-14T10:07:08.000Z 2111.64233 2024-08-14T10:07:14.000Z 2111.6063 2024-08-14T10:07:18.000Z 2111.56656 2024-08-14T10:07:22.000Z 2111.52209 2024-08-14T10:07:28.000Z 2111.48193 2024-08-14T10:07:34.000Z 2111.45409 2024-08-14T10:07:38.000Z 2111.45358 2024-08-14T10:07:43.000Z 2111.4403 2024-08-14T10:07:48.000Z 2111.4283 2024-08-14T10:07:52.999Z 2111.39453 2024-08-14T10:07:59.999Z 2111.33371 2024-08-14T10:08:03.999Z 2111.29096 2024-08-14T10:08:10.999Z 2111.25616 2024-08-14T10:08:15.999Z 2111.24314 2024-08-14T10:08:18.999Z 2111.21019 2024-08-14T10:08:24.999Z 2111.16795 2024-08-14T10:08:29.999Z 2111.12941 2024-08-14T10:08:35.999Z 2111.08289 2024-08-14T10:08:39.999Z 2111.04179 2024-08-14T10:08:44.999Z 2110.99646 2024-08-14T10:08:49.999Z 2110.94431 2024-08-14T10:08:54.000Z 2110.85094 2024-08-14T10:08:59.000Z 2110.70619 2024-08-14T10:09:05.000Z 2110.5268 2024-08-14T10:09:09.000Z 2110.39842 2024-08-14T10:09:13.000Z 2110.30854 2024-08-14T10:09:18.000Z 2110.23899 2024-08-14T10:09:22.000Z 2110.18462 2024-08-14T10:09:28.000Z 2110.12458 2024-08-14T10:09:34.000Z 2110.12246 2024-08-14T10:09:41.000Z 2110.14291 2024-08-14T10:09:49.000Z 2110.16164 2024-08-14T10:09:58.000Z 2110.16985 2024-08-14T10:10:05.000Z 2110.13415 2024-08-14T10:10:10.000Z 2110.11844 2024-08-14T10:10:17.999Z 2110.09163 2024-08-14T10:10:23.999Z 2110.06998 2024-08-14T10:10:32.999Z 2110.06794 2024-08-14T10:10:49.999Z 2110.06736 2024-08-14T10:10:55.999Z 2110.05182 2024-08-14T10:11:01.000Z 2110.03522 2024-08-14T10:11:07.000Z 2110.03238 2024-08-14T10:11:12.000Z 2110.04076 2024-08-14T10:11:18.000Z 2110.04986 2024-08-14T10:11:23.000Z 2110.05186 2024-08-14T10:11:29.000Z 2110.0496 2024-08-14T10:11:36.000Z 2110.05199 2024-08-14T10:11:42.000Z 2110.0614 2024-08-14T10:11:47.000Z 2110.07337 2024-08-14T10:11:52.000Z 2110.07803 2024-08-14T10:11:56.000Z 2110.07955 2024-08-14T10:12:01.000Z 2110.08357 2024-08-14T10:12:05.000Z 2110.08656 2024-08-14T10:12:08.000Z 2110.09423 2024-08-14T10:12:14.000Z 2110.11127 2024-08-14T10:12:20.000Z 2110.1526 2024-08-14T10:12:24.000Z 2110.21738 2024-08-14T10:12:29.000Z 2110.30176 2024-08-14T10:12:33.000Z 2110.40059 2024-08-14T10:12:37.999Z 2110.52173 2024-08-14T10:12:41.999Z 2110.68029 2024-08-14T10:12:46.999Z 2110.7779 2024-08-14T10:12:49.999Z 2110.99918 2024-08-14T10:12:54.999Z 2111.28406 2024-08-14T10:12:58.999Z 2111.7773 2024-08-14T10:13:04.000Z 2112.64301 2024-08-14T10:13:10.000Z 2113.66762 2024-08-14T10:13:15.000Z 2114.75658 2024-08-14T10:13:21.000Z 2115.87888 2024-08-14T10:13:28.000Z 2116.66086 2024-08-14T10:13:41.000Z 2118.46245 2024-08-14T10:13:50.000Z 2120.44377 2024-08-14T10:13:56.000Z 2122.29465 2024-08-14T10:14:04.000Z 2124.05425 2024-08-14T10:14:10.000Z 2126.05407 2024-08-14T10:14:17.000Z 2128.18038 2024-08-14T10:14:27.000Z 2130.2105 2024-08-14T10:14:37.000Z 2131.84671 2024-08-14T10:14:42.000Z 2133.05045 2024-08-14T10:14:48.000Z 2134.09634 2024-08-14T10:14:55.999Z 2135.20721 2024-08-14T10:15:00.999Z 2136.16978 2024-08-14T10:15:07.999Z 2137.13155 2024-08-14T10:15:14.000Z 2137.95676 2024-08-14T10:15:25.000Z 2138.68646 2024-08-14T10:15:31.000Z 2139.41428 2024-08-14T10:15:37.000Z 2140.25618 2024-08-14T10:15:43.000Z 2141.11839 2024-08-14T10:15:51.000Z 2142.02949 2024-08-14T10:15:57.000Z 2142.99405 2024-08-14T10:16:03.000Z 2143.8475 2024-08-14T10:16:10.000Z 2144.81315 2024-08-14T10:16:17.000Z 2146.06851 2024-08-14T10:16:24.000Z 2147.24122 2024-08-14T10:16:31.000Z 2148.47911 2024-08-14T10:16:37.000Z 2149.71764 2024-08-14T10:16:44.000Z 2150.85089 2024-08-14T10:16:49.999Z 2152.12538 2024-08-14T10:16:58.999Z 2153.41254 2024-08-14T10:17:07.999Z 2155.06069 2024-08-14T10:17:19.000Z 2156.86475 2024-08-14T10:17:25.000Z 2158.56603 2024-08-14T10:17:37.000Z 2160.22551 2024-08-14T10:17:58.000Z 2161.99253 2024-08-14T10:18:06.000Z 2163.65039 2024-08-14T10:18:12.000Z 2164.70948 2024-08-14T10:18:18.000Z 2165.49981 2024-08-14T10:18:30.000Z 2166.46306 2024-08-14T10:18:36.000Z 2167.32534 2024-08-14T10:18:42.000Z 2168.25197 2024-08-14T10:18:48.000Z 2169.29086 2024-08-14T10:18:52.999Z 2170.05676 2024-08-14T10:18:59.999Z 2170.69296 2024-08-14T10:19:04.999Z 2171.38975 2024-08-14T10:19:10.999Z 2172.03661 2024-08-14T10:19:15.999Z 2172.71371 2024-08-14T10:19:22.000Z 2173.24426 2024-08-14T10:19:27.000Z 2173.76226 2024-08-14T10:19:32.000Z 2174.33666 2024-08-14T10:19:36.000Z 2175.09267 2024-08-14T10:19:42.000Z 2175.98209 2024-08-14T10:19:47.000Z 2176.8845 2024-08-14T10:19:58.000Z 2178.00297 2024-08-14T10:20:05.000Z 2179.09996 2024-08-14T10:20:12.000Z 2180.46108 2024-08-14T10:20:20.000Z 2181.84613 2024-08-14T10:20:27.000Z 2183.24757 2024-08-14T10:20:36.000Z 2184.963 2024-08-14T10:21:34.000Z 2187.12888 2024-08-14T10:21:43.000Z 2189.19981 2024-08-14T10:21:51.000Z 2191.23393 2024-08-14T10:22:01.000Z 2193.5639 2024-08-14T10:22:10.000Z 2196.07274 2024-08-14T10:22:24.000Z 2198.19183 2024-08-14T10:22:32.000Z 2200.19247 2024-08-14T10:22:46.000Z 2202.08694 2024-08-14T10:22:56.000Z 2203.94975 2024-08-14T10:23:06.000Z 2205.85804 2024-08-14T10:23:14.000Z 2207.90275 2024-08-14T10:23:23.000Z 2209.73889 2024-08-14T10:23:29.000Z 2211.24901 2024-08-14T10:23:35.000Z 2212.47793 2024-08-14T10:23:41.000Z 2213.42728 2024-08-14T10:23:47.000Z 2213.92759 2024-08-14T10:23:53.000Z 2214.47345 2024-08-14T10:24:02.000Z 2215.23253 2024-08-14T10:24:09.000Z 2216.15942 2024-08-14T10:24:20.000Z 2217.57686 2024-08-14T10:24:33.000Z 2219.49417 2024-08-14T10:24:46.000Z 2221.75526 2024-08-14T10:25:01.000Z 2223.45723 2024-08-14T10:25:09.000Z 2225.12852 2024-08-14T10:25:15.000Z 2226.41531 2024-08-14T10:25:22.000Z 2227.53655 2024-08-14T10:25:29.000Z 2228.91669 2024-08-14T10:25:38.000Z 2230.24373 2024-08-14T10:25:47.000Z 2231.53787 2024-08-14T10:25:58.000Z 2232.67924 2024-08-14T10:26:08.000Z 2233.98376 2024-08-14T10:26:17.000Z 2234.93535 2024-08-14T10:26:29.000Z 2235.88769 2024-08-14T10:26:35.000Z 2236.82019 2024-08-14T10:26:43.000Z 2237.70898 2024-08-14T10:26:53.000Z 2238.46787 2024-08-14T10:26:58.000Z 2239.14646 2024-08-14T10:27:03.000Z 2239.77295 2024-08-14T10:27:09.000Z 2240.32267 2024-08-14T10:27:15.000Z 2240.8103 2024-08-14T10:27:21.000Z 2241.21107 2024-08-14T10:27:27.000Z 2241.57631 2024-08-14T10:27:33.000Z 2241.89691 2024-08-14T10:27:37.000Z 2242.36576 2024-08-14T10:27:43.000Z 2242.84954 2024-08-14T10:27:49.000Z 2243.37093 2024-08-14T10:27:54.000Z 2243.77383 2024-08-14T10:27:59.000Z 2244.1829 2024-08-14T10:28:04.000Z 2244.50377 2024-08-14T10:28:11.000Z 2244.81896 2024-08-14T10:28:17.000Z 2245.21352 2024-08-14T10:28:22.000Z 2245.52991 2024-08-14T10:28:26.000Z 2245.8555 2024-08-14T10:28:31.000Z 2246.33118 2024-08-14T10:28:37.000Z 2247.20798 2024-08-14T10:28:54.000Z 2248.1837 2024-08-14T10:29:02.000Z 2249.51611 2024-08-14T10:29:10.000Z 2251.45989 2024-08-14T10:29:18.000Z 2253.53182 2024-08-14T10:29:24.000Z 2256.04033 2024-08-14T10:29:34.000Z 2256.98499 2024-08-14T10:29:36.000Z 2258.11604 2024-08-14T10:31:01.000Z 2259.0657 2024-08-14T10:31:09.000Z 2259.45384 2024-08-14T10:31:45.000Z 2259.59769 2024-08-14T10:32:04.000Z 2259.57486 2024-08-14T10:32:09.000Z 2259.46057 2024-08-14T10:32:14.000Z 2259.30584 2024-08-14T10:32:18.000Z 2259.21691 2024-08-14T10:32:23.000Z 2259.12135 2024-08-14T10:32:28.000Z 2259.09575 2024-08-14T10:32:34.000Z 2259.26285 2024-08-14T10:32:42.000Z 2259.48246 2024-08-14T10:32:46.000Z 2259.72885 2024-08-14T10:32:52.000Z 2259.9788 2024-08-14T10:33:00.000Z 2260.07544 2024-08-14T10:33:06.000Z 2260.09797 2024-08-14T10:33:09.000Z 2260.11174 2024-08-14T10:33:14.000Z 2260.22814 2024-08-14T10:33:19.000Z 2260.55089 2024-08-14T10:33:28.000Z 2261.20987 2024-08-14T10:33:37.000Z 2261.98401 2024-08-14T10:33:47.000Z 2262.82801 2024-08-14T10:33:57.000Z 2263.42059 2024-08-14T10:34:06.000Z 2264.15375 2024-08-14T10:34:14.000Z 2265.16289 2024-08-14T10:34:24.000Z 2266.38152 2024-08-14T10:34:32.000Z 2268.16054 2024-08-14T10:34:45.000Z 2269.86976 2024-08-14T10:34:55.000Z 2271.822 2024-08-14T10:35:03.000Z 2273.71194 2024-08-14T10:35:19.000Z 2275.36454 2024-08-14T10:35:26.000Z 2276.49789 2024-08-14T10:35:35.000Z 2277.63624 2024-08-14T10:35:43.000Z 2279.10863 2024-08-14T10:35:53.000Z 2280.99282 2024-08-14T10:36:01.000Z 2282.55179 2024-08-14T10:36:10.000Z 2283.83786 2024-08-14T10:36:18.000Z 2285.07622 2024-08-14T10:36:26.000Z 2286.50663 2024-08-14T10:36:33.000Z 2288.19066 2024-08-14T10:36:43.000Z 2289.5918 2024-08-14T10:36:50.000Z 2290.94283 2024-08-14T10:36:59.000Z 2292.7275 2024-08-14T10:37:08.000Z 2294.57412 2024-08-14T10:37:17.000Z 2296.25445 2024-08-14T10:37:23.000Z 2297.6528 2024-08-14T10:37:31.000Z 2299.04165 2024-08-14T10:37:38.000Z 2300.16712 2024-08-14T10:37:45.000Z 2301.16307 2024-08-14T10:37:52.000Z 2304.89858 2024-08-14T10:38:38.000Z 2304.78234 2024-08-14T10:39:11.999Z 2304.84989 2024-08-14T10:39:15.999Z 2304.93449 2024-08-14T10:39:20.999Z 2305.03489 2024-08-14T10:39:24.999Z 2305.15833 2024-08-14T10:39:29.999Z 2305.30864 2024-08-14T10:39:34.999Z 2305.44054 2024-08-14T10:39:41.999Z 2305.55574 2024-08-14T10:39:47.999Z 2305.60769 2024-08-14T10:39:52.999Z 2305.63224 2024-08-14T10:39:58.999Z 2305.59645 2024-08-14T10:40:04.999Z 2305.53808 2024-08-14T10:40:10.999Z 2305.45799 2024-08-14T10:40:15.999Z 2305.32421 2024-08-14T10:40:22.999Z 2305.03134 2024-08-14T10:40:32.999Z 2304.28197 2024-08-14T10:40:44.999Z 2302.94642 2024-08-14T10:40:56.999Z 2301.20135 2024-08-14T10:41:04.999Z 2299.32284 2024-08-14T10:41:10.999Z 2296.94621 2024-08-14T10:41:26.999Z 2294.27681 2024-08-14T10:41:38.999Z 2291.34722 2024-08-14T10:41:47.999Z 2289.28084 2024-08-14T10:41:51.999Z 2287.60486 2024-08-14T10:41:58.999Z 2286.19563 2024-08-14T10:42:13.999Z 2284.9255 2024-08-14T10:42:20.999Z 2283.87206 2024-08-14T10:42:27.000Z 2282.76628 2024-08-14T10:42:42.000Z 2281.4974 2024-08-14T10:42:54.999Z 2280.00209 2024-08-14T10:43:02.999Z 2278.57437 2024-08-14T10:43:13.999Z 2277.36313 2024-08-14T10:43:19.999Z 2276.13717 2024-08-14T10:43:29.999Z 2274.73598 2024-08-14T10:43:39.999Z 2273.31396 2024-08-14T10:43:45.999Z 2272.25157 2024-08-14T10:43:53.999Z 2271.11037 2024-08-14T10:44:01.999Z 2269.66213 2024-08-14T10:44:08.999Z 2268.07037 2024-08-14T10:44:29.999Z 2267.01779 2024-08-14T10:45:08.000Z 2266.14238 2024-08-14T10:45:17.000Z 2265.3659 2024-08-14T10:45:38.999Z 2265.08864 2024-08-14T10:49:04.999Z 2264.95887 2024-08-14T10:49:12.999Z 2264.7251 2024-08-14T10:49:18.999Z 2264.64391 2024-08-14T10:49:25.999Z 2264.83034 2024-08-14T10:49:32.999Z 2265.18329 2024-08-14T10:49:40.999Z 2265.33683 2024-08-14T10:50:25.999Z 2265.42908 2024-08-14T10:51:28.999Z 2265.33121 2024-08-14T10:51:35.999Z 2265.20121 2024-08-14T10:51:45.999Z 2264.97152 2024-08-14T10:51:52.999Z 2264.88429 2024-08-14T10:59:31.001Z 2264.79314 2024-08-14T10:59:40.001Z 2264.65284 2024-08-14T10:59:54.000Z 2264.67146 2024-08-14T11:00:01.000Z 2264.7374 2024-08-14T11:00:10.000Z 2264.79613 2024-08-14T11:00:15.000Z 2264.88607 2024-08-14T11:00:22.000Z 2264.95908 2024-08-14T11:00:28.000Z 2264.97609 2024-08-14T11:00:36.001Z 2265.02304 2024-08-14T11:00:41.001Z 2265.07507 2024-08-14T11:00:47.001Z 2265.10697 2024-08-14T11:00:54.001Z 2265.14841 2024-08-14T11:00:59.001Z 2265.21133 2024-08-14T11:01:04.001Z 2265.34431 2024-08-14T11:01:10.001Z 2265.54336 2024-08-14T11:01:16.001Z 2265.71847 2024-08-14T11:01:22.001Z 2265.92298 2024-08-14T11:01:28.001Z 2266.19804 2024-08-14T11:01:34.001Z 2266.42618 2024-08-14T11:01:40.001Z 2266.67378 2024-08-14T11:02:06.001Z 2266.91477 2024-08-14T11:02:12.001Z 2267.04685 2024-08-14T11:02:17.001Z 2267.18178 2024-08-14T11:02:29.001Z 2267.29664 2024-08-14T11:02:34.001Z 2267.42232 2024-08-14T11:02:39.001Z 2267.45763 2024-08-14T11:02:48.001Z 2267.45496 2024-08-14T11:02:53.001Z 2267.4889 2024-08-14T11:02:59.001Z 2267.54618 2024-08-14T11:03:05.001Z 2267.54205 2024-08-14T11:03:12.001Z 2267.53295 2024-08-14T11:03:22.001Z 2267.37947 2024-08-14T11:03:28.001Z 2267.23375 2024-08-14T11:03:31.001Z 2267.14135 2024-08-14T11:03:35.001Z 2267.07148 2024-08-14T11:03:41.001Z 2267.00969 2024-08-14T11:03:48.001Z 2266.92642 2024-08-14T11:03:55.001Z 2266.81322 2024-08-14T11:04:00.001Z 2266.69757 2024-08-14T11:04:05.001Z 2266.59529 2024-08-14T11:04:09.001Z 2266.43971 2024-08-14T11:04:20.001Z 2266.25408 2024-08-14T11:04:26.001Z 2266.13786 2024-08-14T11:04:36.001Z 2266.05259 2024-08-14T11:04:47.001Z 2266.01781 2024-08-14T11:04:54.001Z 2266.02745 2024-08-14T11:05:04.001Z 2266.13125 2024-08-14T11:05:16.001Z 2266.29879 2024-08-14T11:05:25.001Z 2266.58616 2024-08-14T11:05:43.001Z 2267.12629 2024-08-14T11:05:53.001Z 2268.34292 2024-08-14T11:06:05.001Z 2270.17176 2024-08-14T11:06:13.001Z 2272.70863 2024-08-14T11:06:25.001Z 2275.74441 2024-08-14T11:06:36.001Z 2278.40713 2024-08-14T11:07:11.000Z 2281.22342 2024-08-14T11:07:24.000Z 2284.25079 2024-08-14T11:07:35.000Z 2287.06889 2024-08-14T11:07:44.001Z 2289.39492 2024-08-14T11:07:52.001Z 2291.40766 2024-08-14T11:08:04.001Z 2293.37687 2024-08-14T11:08:14.001Z 2295.18775 2024-08-14T11:08:23.000Z 2296.90773 2024-08-14T11:08:33.000Z 2298.73427 2024-08-14T11:08:46.000Z 2300.5648 2024-08-14T11:09:00.000Z 2302.3117 2024-08-14T11:09:10.000Z 2303.70761 2024-08-14T11:09:19.000Z 2304.71194 2024-08-14T11:09:57.001Z 2306.49787 2024-08-14T11:11:14.000Z 2308.19721 2024-08-14T11:11:26.000Z 2310.23159 2024-08-14T11:11:40.000Z 2313.04329 2024-08-14T11:12:14.001Z 2314.48316 2024-08-14T11:12:22.001Z 2315.57215 2024-08-14T11:12:29.000Z 2316.09735 2024-08-14T11:12:33.000Z 2317.22946 2024-08-14T11:12:42.000Z 2318.46789 2024-08-14T11:12:50.000Z 2319.53811 2024-08-14T11:12:59.000Z 2320.61983 2024-08-14T11:13:08.000Z 2322.14884 2024-08-14T11:13:21.000Z 2323.70815 2024-08-14T11:13:30.000Z 2325.61051 2024-08-14T11:13:38.000Z 2327.33469 2024-08-14T11:13:46.000Z 2328.82879 2024-08-14T11:13:53.000Z 2329.95793 2024-08-14T11:14:49.000Z 2330.99832 2024-08-14T11:14:54.000Z 2332.05892 2024-08-14T11:15:01.000Z 2333.10938 2024-08-14T11:15:10.000Z 2334.51469 2024-08-14T11:15:20.000Z 2336.1467 2024-08-14T11:15:31.000Z 2337.85463 2024-08-14T11:15:41.000Z 2339.83813 2024-08-14T11:15:53.000Z 2341.83588 2024-08-14T11:16:08.001Z 2344.04785 2024-08-14T11:16:26.000Z 2346.56136 2024-08-14T11:16:34.000Z 2348.87756 2024-08-14T11:16:43.000Z 2351.24974 2024-08-14T11:16:54.000Z 2353.58272 2024-08-14T11:17:04.000Z 2355.58023 2024-08-14T11:17:21.000Z 2357.38828 2024-08-14T11:17:30.000Z 2359.12593 2024-08-14T11:17:41.000Z 2360.94917 2024-08-14T11:17:49.000Z 2362.62199 2024-08-14T11:17:58.000Z 2364.34037 2024-08-14T11:18:08.001Z 2365.97504 2024-08-14T11:18:15.001Z 2366.96309 2024-08-14T11:18:22.001Z 2367.94628 2024-08-14T11:18:30.001Z 2368.80955 2024-08-14T11:18:39.999Z 2369.12725 2024-08-14T11:18:48.999Z 2370.34895 2024-08-14T11:19:02.999Z 2371.49444 2024-08-14T11:19:10.999Z 2372.81476 2024-08-14T11:19:29.999Z 2374.38658 2024-08-14T11:19:55.999Z 2375.84941 2024-08-14T11:21:23.999Z 2377.1622 2024-08-14T11:21:34.999Z 2378.75013 2024-08-14T11:21:43.999Z 2380.40018 2024-08-14T11:21:55.999Z 2382.1896 2024-08-14T11:22:05.999Z 2384.07326 2024-08-14T11:22:14.999Z 2385.64814 2024-08-14T11:22:23.000Z 2387.00512 2024-08-14T11:22:32.000Z 2388.40893 2024-08-14T11:22:43.000Z 2389.50671 2024-08-14T11:22:50.000Z 2390.54826 2024-08-14T11:22:58.000Z 2391.81928 2024-08-14T11:23:08.999Z 2393.04037 2024-08-14T11:23:19.999Z 2394.33535 2024-08-14T11:23:30.999Z 2395.62231 2024-08-14T11:23:40.999Z 2397.69359 2024-08-14T11:23:56.999Z 2398.91824 2024-08-14T11:24:09.999Z 2400.29085 2024-08-14T11:24:20.999Z 2401.38909 2024-08-14T11:24:28.000Z 2402.56178 2024-08-14T11:24:35.000Z 2403.62896 2024-08-14T11:24:44.000Z 2404.79816 2024-08-14T11:24:52.000Z 2406.0162 2024-08-14T11:25:00.000Z 2407.29585 2024-08-14T11:25:07.000Z 2408.39731 2024-08-14T11:25:14.999Z 2409.51873 2024-08-14T11:25:20.999Z 2410.59655 2024-08-14T11:25:25.999Z 2411.60412 2024-08-14T11:25:31.999Z 2412.61723 2024-08-14T11:25:36.999Z 2413.4145 2024-08-14T11:25:41.999Z 2413.77062 2024-08-14T11:25:44.999Z 2414.40822 2024-08-14T11:25:49.999Z 2414.79812 2024-08-14T11:25:54.999Z 2415.22865 2024-08-14T11:25:59.999Z 2415.66964 2024-08-14T11:26:05.999Z 2416.18161 2024-08-14T11:26:10.999Z 2416.7005 2024-08-14T11:26:16.999Z 2417.34531 2024-08-14T11:26:22.999Z 2417.91858 2024-08-14T11:26:27.999Z 2418.56366 2024-08-14T11:26:34.000Z 2419.21335 2024-08-14T11:26:40.000Z 2419.87945 2024-08-14T11:26:46.000Z 2420.65072 2024-08-14T11:26:54.000Z 2421.44208 2024-08-14T11:27:00.000Z 2421.82409 2024-08-14T11:27:04.000Z 2422.58854 2024-08-14T11:27:18.000Z 2423.35936 2024-08-14T11:27:24.999Z 2424.19371 2024-08-14T11:27:33.999Z 2425.01893 2024-08-14T11:27:42.999Z 2425.98497 2024-08-14T11:27:53.999Z 2427.20564 2024-08-14T11:28:09.999Z 2428.53485 2024-08-14T11:28:31.999Z 2430.49271 2024-08-14T11:28:46.000Z 2431.52944 2024-08-14T11:28:51.000Z 2432.64103 2024-08-14T11:28:58.000Z 2433.85903 2024-08-14T11:29:05.000Z 2434.876 2024-08-14T11:29:12.000Z 2435.83128 2024-08-14T11:29:20.000Z 2436.71386 2024-08-14T11:29:26.999Z 2437.6524 2024-08-14T11:29:37.999Z 2438.44609 2024-08-14T11:29:48.999Z 2439.47608 2024-08-14T11:29:56.999Z 2440.59884 2024-08-14T11:30:09.999Z 2441.78519 2024-08-14T11:30:17.999Z 2442.83309 2024-08-14T11:30:47.000Z 2443.63444 2024-08-14T11:30:58.000Z 2444.78054 2024-08-14T11:31:07.000Z 2445.74957 2024-08-14T11:31:25.000Z 2446.62572 2024-08-14T11:31:37.999Z 2447.79456 2024-08-14T11:32:34.999Z 2450.23336 2024-08-14T11:32:43.999Z 2452.50318 2024-08-14T11:32:52.000Z 2454.48947 2024-08-14T11:33:01.000Z 2456.03196 2024-08-14T11:33:18.000Z 2459.04737 2024-08-14T11:33:26.000Z 2461.87251 2024-08-14T11:33:52.999Z 2464.74478 2024-08-14T11:34:01.999Z 2465.53251 2024-08-14T11:34:08.999Z 2466.19454 2024-08-14T11:34:15.999Z 2466.8051 2024-08-14T11:34:22.999Z 2467.32913 2024-08-14T11:34:30.999Z 2467.96551 2024-08-14T11:34:38.999Z 2468.71017 2024-08-14T11:34:50.999Z 2469.42943 2024-08-14T11:34:57.000Z 2470.27288 2024-08-14T11:35:03.000Z 2471.13395 2024-08-14T11:35:10.000Z 2472.09929 2024-08-14T11:35:17.000Z 2473.57349 2024-08-14T11:35:32.000Z 2474.57379 2024-08-14T11:35:41.000Z 2475.78736 2024-08-14T11:35:52.999Z 2476.76155 2024-08-14T11:36:09.999Z 2477.77014 2024-08-14T11:36:17.999Z 2478.86858 2024-08-14T11:36:24.999Z 2479.86047 2024-08-14T11:36:31.999Z 2480.98553 2024-08-14T11:36:40.999Z 2481.84291 2024-08-14T11:36:48.999Z 2483.05655 2024-08-14T11:36:57.999Z 2484.28706 2024-08-14T11:37:04.000Z 2485.0792 2024-08-14T11:37:11.000Z 2485.81972 2024-08-14T11:37:21.000Z 2486.41365 2024-08-14T11:37:27.000Z 2487.06362 2024-08-14T11:37:45.000Z 2487.91293 2024-08-14T11:38:00.000Z 2489.08541 2024-08-14T11:38:11.999Z 2490.28015 2024-08-14T11:38:16.999Z 2491.21879 2024-08-14T11:38:21.999Z 2491.85109 2024-08-14T11:38:28.999Z 2492.89263 2024-08-14T11:38:51.999Z 2493.57853 2024-08-14T11:42:04.000Z 2494.44043 2024-08-14T11:42:13.000Z 2495.24138 2024-08-14T11:42:32.000Z 2496.14259 2024-08-14T11:42:39.000Z 2496.85295 2024-08-14T11:42:45.000Z 2497.36492 2024-08-14T11:42:50.999Z 2497.78044 2024-08-14T11:42:57.999Z 2498.33986 2024-08-14T11:43:04.999Z 2499.13981 2024-08-14T11:43:27.000Z 2499.89012 2024-08-14T11:43:37.000Z 2500.50945 2024-08-14T11:43:49.000Z 2501.36711 2024-08-14T11:43:59.000Z 2502.24317 2024-08-14T11:44:10.000Z 2503.30868 2024-08-14T11:44:19.000Z 2505.19107 2024-08-14T11:44:34.000Z 2506.72121 2024-08-14T11:44:42.000Z 2508.31926 2024-08-14T11:44:53.000Z 2510.05035 2024-08-14T11:45:02.999Z 2511.56929 2024-08-14T11:45:10.999Z 2513.05278 2024-08-14T11:45:18.999Z 2514.29434 2024-08-14T11:45:26.000Z 2515.21202 2024-08-14T11:45:37.000Z 2515.95189 2024-08-14T11:46:01.000Z 2516.50958 2024-08-14T11:46:08.000Z 2517.08026 2024-08-14T11:46:22.000Z 2517.61233 2024-08-14T11:46:37.000Z 2518.03195 2024-08-14T11:46:50.000Z 2518.19512 2024-08-14T11:46:59.000Z 2518.75843 2024-08-14T11:47:34.000Z 2519.35572 2024-08-14T11:47:43.000Z 2519.81953 2024-08-14T11:47:51.000Z 2520.41579 2024-08-14T11:48:01.000Z 2521.15216 2024-08-14T11:48:15.000Z 2521.89264 2024-08-14T11:48:26.000Z 2522.78168 2024-08-14T11:48:34.000Z 2523.6782 2024-08-14T11:48:43.000Z 2524.30318 2024-08-14T11:48:49.000Z 2524.97151 2024-08-14T11:48:56.000Z 2525.44781 2024-08-14T11:49:02.000Z 2525.76847 2024-08-14T11:49:09.000Z 2526.26327 2024-08-14T11:49:41.000Z 2526.82779 2024-08-14T11:50:41.000Z 2527.33208 2024-08-14T11:50:48.000Z 2527.70368 2024-08-14T11:50:55.000Z 2528.07885 2024-08-14T11:51:00.000Z 2528.34376 2024-08-14T11:51:06.000Z 2528.7134 2024-08-14T11:51:13.000Z 2529.22727 2024-08-14T11:51:18.000Z 2529.78711 2024-08-14T11:51:26.999Z 2530.05994 2024-08-14T11:51:32.999Z 2530.36479 2024-08-14T11:51:43.000Z 2530.63253 2024-08-14T11:51:54.000Z 2531.23414 2024-08-14T11:52:16.000Z 2531.75129 2024-08-14T11:52:24.000Z 2532.38016 2024-08-14T11:52:30.000Z 2533.20101 2024-08-14T11:52:38.000Z 2534.60548 2024-08-14T11:54:10.000Z 2536.09664 2024-08-14T11:54:24.000Z 2537.77278 2024-08-14T11:54:35.000Z 2539.14557 2024-08-14T11:54:47.000Z 2540.87436 2024-08-14T11:54:57.000Z 2542.64828 2024-08-14T11:55:29.999Z 2544.64421 2024-08-14T11:55:37.999Z 2546.41543 2024-08-14T11:55:47.999Z 2547.96867 2024-08-14T11:55:57.999Z 2549.62891 2024-08-14T11:56:05.000Z 2551.47846 2024-08-14T11:56:16.000Z 2553.08204 2024-08-14T11:56:24.000Z 2554.4046 2024-08-14T11:56:30.000Z 2555.50608 2024-08-14T11:56:36.000Z 2556.60981 2024-08-14T11:56:42.000Z 2557.10231 2024-08-14T11:57:05.000Z 2557.19979 2024-08-14T11:57:11.999Z 2557.52743 2024-08-14T11:57:23.999Z 2557.61634 2024-08-14T11:57:34.999Z 2558.09339 2024-08-14T11:57:45.999Z 2558.63301 2024-08-14T11:57:54.999Z 2559.21825 2024-08-14T11:58:02.000Z 2559.92172 2024-08-14T11:58:10.000Z 2560.6521 2024-08-14T11:58:26.000Z 2561.59355 2024-08-14T11:58:39.000Z 2562.91462 2024-08-14T11:58:46.000Z 2563.96138 2024-08-14T11:58:52.000Z 2565.09983 2024-08-14T11:59:00.000Z 2566.14629 2024-08-14T11:59:06.000Z 2567.41502 2024-08-14T11:59:13.000Z 2568.58669 2024-08-14T11:59:21.000Z 2569.45846 2024-08-14T11:59:28.000Z 2570.32571 2024-08-14T11:59:36.000Z 2571.2471 2024-08-14T11:59:47.000Z 2573.44589 2024-08-14T12:00:53.000Z 2574.48353 2024-08-14T12:01:00.000Z 2575.28133 2024-08-14T12:01:06.000Z 2576.09729 2024-08-14T12:01:15.000Z 2576.8941 2024-08-14T12:01:23.000Z 2577.49371 2024-08-14T12:01:32.000Z 2577.945 2024-08-14T12:01:40.000Z 2578.40815 2024-08-14T12:01:49.000Z 2578.88133 2024-08-14T12:01:54.999Z 2579.56151 2024-08-14T12:02:06.999Z 2580.13624 2024-08-14T12:02:13.000Z 2580.82671 2024-08-14T12:02:20.000Z 2581.37159 2024-08-14T12:02:29.000Z 2582.04348 2024-08-14T12:02:43.000Z 2582.50432 2024-08-14T12:03:15.999Z 2582.87845 2024-08-14T12:03:21.999Z 2583.16126 2024-08-14T12:03:29.999Z 2583.3806 2024-08-14T12:03:34.999Z 2583.45644 2024-08-14T12:03:41.999Z 2583.57631 2024-08-14T12:03:47.999Z 2583.6215 2024-08-14T12:03:53.999Z 2583.65167 2024-08-14T12:03:59.999Z 2583.72911 2024-08-14T12:04:05.999Z 2583.83157 2024-08-14T12:04:14.000Z 2584.00654 2024-08-14T12:04:23.000Z 2584.33327 2024-08-14T12:04:32.000Z 2584.70366 2024-08-14T12:04:38.000Z 2585.13127 2024-08-14T12:04:45.000Z 2585.67589 2024-08-14T12:04:53.000Z 2586.34854 2024-08-14T12:05:01.000Z 2587.19574 2024-08-14T12:05:09.999Z 2588.46602 2024-08-14T12:05:34.999Z 2589.48299 2024-08-14T12:05:45.999Z 2590.46471 2024-08-14T12:05:53.999Z 2591.58854 2024-08-14T12:06:04.999Z 2592.33932 2024-08-14T12:06:16.999Z 2593.12283 2024-08-14T12:06:26.000Z 2593.87882 2024-08-14T12:06:33.000Z 2594.64693 2024-08-14T12:06:41.000Z 2595.52427 2024-08-14T12:06:47.000Z 2596.38373 2024-08-14T12:06:55.000Z 2597.16195 2024-08-14T12:07:03.000Z 2597.85552 2024-08-14T12:07:11.000Z 2598.90808 2024-08-14T12:07:23.999Z 2599.8693 2024-08-14T12:07:33.999Z 2601.01922 2024-08-14T12:07:45.999Z 2602.75845 2024-08-14T12:08:03.999Z 2603.92412 2024-08-14T12:08:11.999Z 2604.96047 2024-08-14T12:08:20.999Z 2606.17777 2024-08-14T12:08:29.000Z 2607.16961 2024-08-14T12:08:38.000Z 2608.42043 2024-08-14T12:08:59.000Z 2609.86376 2024-08-14T12:09:14.000Z 2611.3073 2024-08-14T12:09:24.999Z 2612.37127 2024-08-14T12:09:30.999Z 2613.42768 2024-08-14T12:09:37.999Z 2613.98035 2024-08-14T12:09:45.999Z 2614.27206 2024-08-14T12:09:52.999Z 2614.43389 2024-08-14T12:09:59.999Z 2614.36264 2024-08-14T12:10:11.999Z 2614.22848 2024-08-14T12:10:19.999Z 2613.90646 2024-08-14T12:10:32.000Z 2613.52706 2024-08-14T12:10:40.000Z 2613.30114 2024-08-14T12:10:49.000Z 2613.12891 2024-08-14T12:10:56.000Z 2612.89482 2024-08-14T12:11:02.000Z 2612.73539 2024-08-14T12:11:12.000Z 2612.73706 2024-08-14T12:11:21.000Z 2612.79993 2024-08-14T12:11:32.999Z 2613.03002 2024-08-14T12:12:13.999Z 2613.37527 2024-08-14T12:12:21.999Z 2613.48395 2024-08-14T12:12:30.999Z 2613.5527 2024-08-14T12:12:38.000Z 2613.58678 2024-08-14T12:12:45.000Z 2613.63324 2024-08-14T12:12:53.000Z 2613.7556 2024-08-14T12:13:01.000Z 2613.83701 2024-08-14T12:13:17.000Z 2613.93971 2024-08-14T12:13:27.999Z 2614.26601 2024-08-14T12:13:40.999Z 2614.7683 2024-08-14T12:13:49.999Z 2615.68359 2024-08-14T12:14:00.999Z 2616.97375 2024-08-14T12:14:07.999Z 2618.51025 2024-08-14T12:14:15.999Z 2620.1144 2024-08-14T12:14:23.999Z 2621.60021 2024-08-14T12:14:31.999Z 2623.28874 2024-08-14T12:14:39.999Z 2624.63099 2024-08-14T12:14:48.000Z 2625.86385 2024-08-14T12:14:58.000Z 2627.00301 2024-08-14T12:15:05.000Z 2627.90351 2024-08-14T12:15:12.000Z 2628.59482 2024-08-14T12:15:18.000Z 2629.33603 2024-08-14T12:15:24.000Z 2629.94506 2024-08-14T12:15:29.000Z 2630.53406 2024-08-14T12:15:33.999Z 2630.97963 2024-08-14T12:15:38.999Z 2631.36526 2024-08-14T12:15:43.999Z 2631.71331 2024-08-14T12:15:50.999Z 2631.79339 2024-08-14T12:15:58.999Z 2631.82007 2024-08-14T12:16:05.999Z 2631.94131 2024-08-14T12:16:12.999Z 2632.13317 2024-08-14T12:16:20.999Z 2632.6756 2024-08-14T12:16:55.000Z 2633.87646 2024-08-14T12:17:07.000Z 2635.43095 2024-08-14T12:17:19.000Z 2637.07611 2024-08-14T12:17:26.000Z 2639.52392 2024-08-14T12:17:40.000Z 2641.41917 2024-08-14T12:17:49.000Z 2643.16526 2024-08-14T12:17:57.999Z 2644.71595 2024-08-14T12:18:04.999Z 2647.48083 2024-08-14T12:18:17.999Z 2649.48962 2024-08-14T12:18:29.999Z 2650.12968 2024-08-14T12:18:45.999Z 2650.89793 2024-08-14T12:18:56.000Z 2652.36016 2024-08-14T12:19:14.000Z 2654.13493 2024-08-14T12:19:47.000Z 2655.66898 2024-08-14T12:19:54.000Z 2656.38009 2024-08-14T12:19:59.000Z 2657.46338 2024-08-14T12:20:05.000Z 2657.97197 2024-08-14T12:20:15.999Z 2658.08747 2024-08-14T12:20:29.999Z 2658.17072 2024-08-14T12:20:53.999Z 2658.354 2024-08-14T12:21:06.000Z 2658.53689 2024-08-14T12:21:14.000Z 2658.53131 2024-08-14T12:21:21.000Z 2658.54147 2024-08-14T12:21:27.000Z 2658.50378 2024-08-14T12:21:32.000Z 2658.45892 2024-08-14T12:21:39.000Z 2658.44461 2024-08-14T12:21:46.000Z 2658.37111 2024-08-14T12:21:56.000Z 2658.22389 2024-08-14T12:22:02.000Z 2658.0634 2024-08-14T12:22:10.000Z 2657.88599 2024-08-14T12:22:18.999Z 2657.87116 2024-08-14T12:22:26.999Z 2657.98777 2024-08-14T12:22:35.999Z 2658.33503 2024-08-14T12:22:59.999Z 2658.62877 2024-08-14T12:23:06.999Z 2658.97558 2024-08-14T12:23:12.000Z 2659.47973 2024-08-14T12:23:20.000Z 2660.03694 2024-08-14T12:23:26.000Z 2660.50235 2024-08-14T12:23:31.000Z 2660.9479 2024-08-14T12:23:37.000Z 2661.21471 2024-08-14T12:23:43.000Z 2661.31609 2024-08-14T12:23:51.000Z 2661.31722 2024-08-14T12:23:59.000Z 2661.35416 2024-08-14T12:24:07.000Z 2661.32514 2024-08-14T12:24:15.000Z 2661.2626 2024-08-14T12:24:22.000Z 2661.12502 2024-08-14T12:24:28.999Z 2660.97583 2024-08-14T12:24:34.999Z 2660.74427 2024-08-14T12:24:41.999Z 2660.42267 2024-08-14T12:24:49.999Z 2660.11345 2024-08-14T12:25:00.999Z 2659.84371 2024-08-14T12:25:10.999Z 2659.54936 2024-08-14T12:25:18.000Z 2659.24807 2024-08-14T12:25:25.000Z 2659.07175 2024-08-14T12:25:33.000Z 2658.96367 2024-08-14T12:25:40.000Z 2658.78137 2024-08-14T12:25:47.000Z 2658.54492 2024-08-14T12:25:55.000Z 2658.25376 2024-08-14T12:26:00.000Z 2657.85468 2024-08-14T12:26:06.000Z 2657.50493 2024-08-14T12:26:11.000Z 2657.1344 2024-08-14T12:26:17.000Z 2656.66439 2024-08-14T12:26:25.000Z 2656.00547 2024-08-14T12:26:33.000Z 2655.32618 2024-08-14T12:26:39.999Z 2654.66 2024-08-14T12:26:46.999Z 2653.90239 2024-08-14T12:26:52.999Z 2653.24365 2024-08-14T12:26:59.999Z 2652.57188 2024-08-14T12:27:06.999Z 2651.88633 2024-08-14T12:27:11.999Z 2651.4826 2024-08-14T12:27:17.999Z 2651.04306 2024-08-14T12:27:24.000Z 2650.57438 2024-08-14T12:27:32.000Z 2650.08353 2024-08-14T12:27:39.000Z 2649.51124 2024-08-14T12:27:46.000Z 2648.89446 2024-08-14T12:27:53.000Z 2648.25496 2024-08-14T12:28:00.000Z 2647.71541 2024-08-14T12:28:05.000Z 2647.16013 2024-08-14T12:28:13.000Z 2646.67605 2024-08-14T12:28:20.000Z 2646.19385 2024-08-14T12:28:26.000Z 2645.92382 2024-08-14T12:28:31.000Z 2645.6588 2024-08-14T12:28:37.000Z 2645.5417 2024-08-14T12:28:42.000Z 2645.4667 2024-08-14T12:28:51.999Z 2645.46964 2024-08-14T12:28:57.999Z 2645.39651 2024-08-14T12:29:03.999Z 2645.30258 2024-08-14T12:29:10.999Z 2645.20902 2024-08-14T12:29:17.999Z 2645.22014 2024-08-14T12:29:23.999Z 2645.34184 2024-08-14T12:29:31.000Z 2645.43093 2024-08-14T12:29:41.000Z 2645.51785 2024-08-14T12:29:50.000Z 2645.57844 2024-08-14T12:29:53.000Z 2645.68905 2024-08-14T12:29:59.000Z 2645.85527 2024-08-14T12:30:05.000Z 2645.92488 2024-08-14T12:30:09.000Z 2646.0416 2024-08-14T12:30:16.000Z 2646.17274 2024-08-14T12:30:22.000Z 2646.34641 2024-08-14T12:30:28.000Z 2646.60281 2024-08-14T12:30:34.000Z 2646.97951 2024-08-14T12:30:40.000Z 2647.42987 2024-08-14T12:30:46.000Z 2647.9015 2024-08-14T12:30:51.000Z 2648.37323 2024-08-14T12:30:56.000Z 2648.85683 2024-08-14T12:31:07.999Z 2649.38275 2024-08-14T12:31:14.999Z 2650.01552 2024-08-14T12:31:21.999Z 2650.8487 2024-08-14T12:32:17.000Z 2651.75763 2024-08-14T12:32:26.000Z 2652.51342 2024-08-14T12:32:32.000Z 2652.9475 2024-08-14T12:32:39.000Z 2653.10472 2024-08-14T12:32:45.000Z 2653.14716 2024-08-14T12:32:53.000Z 2652.95671 2024-08-14T12:32:59.000Z 2652.55085 2024-08-14T12:33:07.000Z 2652.05457 2024-08-14T12:33:11.999Z 2651.41571 2024-08-14T12:33:17.999Z 2650.70943 2024-08-14T12:33:24.999Z 2649.96216 2024-08-14T12:33:31.999Z 2649.13056 2024-08-14T12:34:03.000Z 2648.25131 2024-08-14T12:34:08.000Z 2647.34315 2024-08-14T12:34:12.000Z 2646.37651 2024-08-14T12:34:17.000Z 2645.28764 2024-08-14T12:34:21.000Z 2644.21566 2024-08-14T12:34:26.000Z 2643.82519 2024-08-14T12:34:29.000Z 2643.1249 2024-08-14T12:34:34.000Z 2642.51736 2024-08-14T12:34:39.000Z 2642.05249 2024-08-14T12:34:43.000Z 2641.80446 2024-08-14T12:34:49.000Z 2641.29593 2024-08-14T12:34:54.000Z 2640.63579 2024-08-14T12:34:59.000Z 2639.93741 2024-08-14T12:35:03.000Z 2639.31216 2024-08-14T12:35:08.999Z 2638.48933 2024-08-14T12:35:14.999Z 2637.68133 2024-08-14T12:35:19.999Z 2636.82976 2024-08-14T12:35:24.999Z 2636.04962 2024-08-14T12:35:29.999Z 2635.47206 2024-08-14T12:35:34.999Z 2634.93372 2024-08-14T12:35:39.999Z 2634.55439 2024-08-14T12:35:46.000Z 2634.30704 2024-08-14T12:35:49.000Z 2633.7847 2024-08-14T12:35:54.000Z 2633.32039 2024-08-14T12:35:59.000Z 2632.8765 2024-08-14T12:36:03.000Z 2632.50338 2024-08-14T12:36:08.000Z 2632.20263 2024-08-14T12:36:13.000Z 2631.86272 2024-08-14T12:36:19.000Z 2631.6252 2024-08-14T12:36:24.000Z 2631.36386 2024-08-14T12:36:28.000Z 2631.13523 2024-08-14T12:36:32.000Z 2630.88255 2024-08-14T12:36:36.000Z 2630.60574 2024-08-14T12:36:40.000Z 2630.39367 2024-08-14T12:36:45.000Z 2630.20626 2024-08-14T12:36:50.000Z 2630.06837 2024-08-14T12:36:54.000Z 2630.10411 2024-08-14T12:36:59.000Z 2630.13193 2024-08-14T12:37:04.000Z 2630.19834 2024-08-14T12:37:10.000Z 2630.23852 2024-08-14T12:37:14.000Z 2630.29562 2024-08-14T12:37:20.000Z 2630.41101 2024-08-14T12:37:26.000Z 2630.5642 2024-08-14T12:37:31.999Z 2630.77934 2024-08-14T12:37:35.999Z 2630.99955 2024-08-14T12:37:41.999Z 2631.36792 2024-08-14T12:37:49.000Z 2631.78605 2024-08-14T12:37:53.000Z 2632.15621 2024-08-14T12:37:57.000Z 2632.49931 2024-08-14T12:38:01.000Z 2632.81905 2024-08-14T12:38:06.000Z 2633.25539 2024-08-14T12:38:11.000Z 2633.66463 2024-08-14T12:38:16.000Z 2633.86684 2024-08-14T12:38:20.000Z 2634.15074 2024-08-14T12:38:25.000Z 2634.40961 2024-08-14T12:38:29.000Z 2634.67116 2024-08-14T12:38:33.000Z 2635.03793 2024-08-14T12:38:39.000Z 2635.38967 2024-08-14T12:38:45.000Z 2635.62367 2024-08-14T12:38:51.000Z 2635.84976 2024-08-14T12:38:58.000Z 2636.05525 2024-08-14T12:39:04.000Z 2636.17232 2024-08-14T12:39:10.000Z 2636.30148 2024-08-14T12:39:19.000Z 2636.5413 2024-08-14T12:39:49.000Z 2636.81777 2024-08-14T12:39:54.000Z 2637.21342 2024-08-14T12:39:59.000Z 2637.75162 2024-08-14T12:40:04.000Z 2638.18889 2024-08-14T12:40:09.000Z 2638.44574 2024-08-14T12:40:14.000Z 2638.45881 2024-08-14T12:40:19.000Z 2638.37687 2024-08-14T12:40:26.000Z Registrato il 14 agosto 2024 trackHikingTourTrail 2647.56416 2024-08-15T05:50:47.000Z 2647.35845 2024-08-15T05:50:53.000Z 2646.78866 2024-08-15T05:51:21.999Z 2646.02743 2024-08-15T05:51:31.000Z 2645.08425 2024-08-15T05:51:37.000Z 2644.29937 2024-08-15T05:51:43.000Z 2643.36549 2024-08-15T05:51:59.000Z 2642.40099 2024-08-15T05:52:06.000Z 2641.2707 2024-08-15T05:52:14.000Z 2639.99293 2024-08-15T05:52:20.000Z 2638.90491 2024-08-15T05:52:29.000Z 2637.70677 2024-08-15T05:52:42.000Z 2636.48966 2024-08-15T05:52:49.000Z 2635.27335 2024-08-15T05:52:55.000Z 2634.22959 2024-08-15T05:53:01.000Z 2633.34818 2024-08-15T05:53:12.000Z 2632.5739 2024-08-15T05:53:23.999Z 2631.8511 2024-08-15T05:53:35.000Z 2631.12804 2024-08-15T05:53:46.000Z 2630.47082 2024-08-15T05:54:09.000Z 2628.54646 2024-08-15T05:54:36.000Z 2628.30404 2024-08-15T05:54:43.000Z 2627.98538 2024-08-15T05:54:48.000Z 2627.62659 2024-08-15T05:54:54.000Z 2627.16877 2024-08-15T05:55:01.000Z 2626.57371 2024-08-15T05:55:07.000Z 2625.91033 2024-08-15T05:55:12.000Z 2625.14914 2024-08-15T05:55:17.000Z 2624.43172 2024-08-15T05:55:22.000Z 2623.56717 2024-08-15T05:55:26.999Z 2622.80555 2024-08-15T05:55:31.999Z 2621.99256 2024-08-15T05:55:37.999Z 2621.01164 2024-08-15T05:55:45.000Z 2619.95894 2024-08-15T05:55:52.000Z 2619.10893 2024-08-15T05:55:58.000Z 2618.37347 2024-08-15T05:56:03.000Z 2617.94926 2024-08-15T05:56:08.000Z 2617.6383 2024-08-15T05:56:13.000Z 2617.38091 2024-08-15T05:56:19.000Z 2617.05777 2024-08-15T05:56:25.000Z 2616.4909 2024-08-15T05:56:31.000Z 2616.06693 2024-08-15T05:56:40.000Z 2615.69124 2024-08-15T05:56:46.000Z 2615.14191 2024-08-15T05:56:53.000Z 2614.57518 2024-08-15T05:57:01.000Z 2613.8018 2024-08-15T05:57:06.000Z 2613.03101 2024-08-15T05:57:11.000Z 2612.27691 2024-08-15T05:57:16.000Z 2611.64096 2024-08-15T05:57:23.000Z 2611.25461 2024-08-15T05:57:27.000Z 2610.50325 2024-08-15T05:57:32.000Z 2609.82603 2024-08-15T05:57:39.999Z 2609.14821 2024-08-15T05:57:47.001Z 2608.55042 2024-08-15T05:57:53.000Z 2607.97965 2024-08-15T05:57:58.000Z 2607.49143 2024-08-15T05:58:04.000Z 2607.08429 2024-08-15T05:58:10.000Z 2606.70853 2024-08-15T05:58:15.000Z 2606.36977 2024-08-15T05:58:19.000Z 2605.97826 2024-08-15T05:58:24.000Z 2605.65125 2024-08-15T05:58:29.000Z 2605.4422 2024-08-15T05:58:33.000Z 2605.31316 2024-08-15T05:58:38.000Z 2605.06685 2024-08-15T05:58:43.000Z 2604.8658 2024-08-15T05:58:48.000Z 2604.66354 2024-08-15T05:58:53.000Z 2604.44993 2024-08-15T05:58:57.000Z 2604.22572 2024-08-15T05:59:03.000Z 2603.97589 2024-08-15T05:59:09.000Z 2603.73777 2024-08-15T05:59:16.000Z 2603.4533 2024-08-15T05:59:21.000Z 2603.13919 2024-08-15T05:59:27.000Z 2602.81048 2024-08-15T05:59:33.000Z 2602.49879 2024-08-15T06:00:52.000Z 2602.26231 2024-08-15T06:00:57.000Z 2602.0287 2024-08-15T06:01:01.000Z 2601.91492 2024-08-15T06:01:04.000Z 2601.65682 2024-08-15T06:01:09.000Z 2601.30519 2024-08-15T06:01:14.000Z 2600.87995 2024-08-15T06:01:19.000Z 2600.30315 2024-08-15T06:01:24.000Z 2599.68617 2024-08-15T06:01:28.000Z 2599.30383 2024-08-15T06:01:33.000Z 2598.75888 2024-08-15T06:01:37.000Z 2598.10331 2024-08-15T06:01:42.000Z 2597.30467 2024-08-15T06:01:46.000Z 2596.59332 2024-08-15T06:01:50.000Z 2595.7125 2024-08-15T06:01:54.999Z 2594.72074 2024-08-15T06:01:59.001Z 2593.7186 2024-08-15T06:02:03.001Z 2592.99828 2024-08-15T06:02:07.001Z 2592.48681 2024-08-15T06:02:11.001Z 2592.25474 2024-08-15T06:02:15.001Z 2592.06553 2024-08-15T06:02:19.000Z 2591.7892 2024-08-15T06:02:25.000Z 2591.59414 2024-08-15T06:02:30.000Z 2591.33177 2024-08-15T06:02:35.000Z 2590.95564 2024-08-15T06:02:40.000Z 2590.59385 2024-08-15T06:02:45.000Z 2590.06743 2024-08-15T06:02:51.000Z 2589.44881 2024-08-15T06:02:57.000Z 2588.77477 2024-08-15T06:03:01.000Z 2588.23518 2024-08-15T06:03:05.000Z 2587.89313 2024-08-15T06:03:09.000Z 2587.46903 2024-08-15T06:03:13.000Z 2587.20064 2024-08-15T06:03:17.000Z 2587.39445 2024-08-15T06:03:24.000Z 2587.43117 2024-08-15T06:03:30.999Z 2587.41123 2024-08-15T06:03:35.999Z 2587.37398 2024-08-15T06:03:40.999Z 2587.38312 2024-08-15T06:03:45.999Z 2587.34552 2024-08-15T06:03:50.999Z 2587.36883 2024-08-15T06:03:55.999Z 2587.37961 2024-08-15T06:04:00.999Z 2587.38076 2024-08-15T06:04:04.000Z 2587.35213 2024-08-15T06:04:11.000Z 2587.28012 2024-08-15T06:04:16.000Z 2587.18497 2024-08-15T06:04:21.000Z 2587.11166 2024-08-15T06:04:25.999Z 2587.09996 2024-08-15T06:04:30.999Z 2587.09132 2024-08-15T06:04:36.999Z 2587.08011 2024-08-15T06:04:41.999Z 2587.04705 2024-08-15T06:04:47.999Z 2587.05727 2024-08-15T06:04:52.999Z 2587.05433 2024-08-15T06:04:57.999Z 2587.05719 2024-08-15T06:05:03.999Z 2587.0568 2024-08-15T06:05:08.999Z 2587.07808 2024-08-15T06:05:13.999Z 2587.09683 2024-08-15T06:05:17.999Z 2587.12199 2024-08-15T06:05:22.999Z 2587.13151 2024-08-15T06:05:27.999Z 2587.15663 2024-08-15T06:05:31.999Z 2587.1628 2024-08-15T06:05:35.999Z 2587.15566 2024-08-15T06:05:39.999Z 2587.16349 2024-08-15T06:05:43.999Z 2587.15991 2024-08-15T06:05:47.999Z 2587.15855 2024-08-15T06:05:51.999Z 2587.16259 2024-08-15T06:05:55.999Z 2587.15829 2024-08-15T06:06:00.999Z 2587.15699 2024-08-15T06:06:05.999Z 2587.15842 2024-08-15T06:06:11.000Z 2587.15894 2024-08-15T06:06:15.000Z 2587.16422 2024-08-15T06:06:20.000Z 2587.16998 2024-08-15T06:06:24.000Z 2587.1806 2024-08-15T06:06:28.000Z 2587.19875 2024-08-15T06:06:32.999Z 2587.23558 2024-08-15T06:06:37.999Z 2587.29097 2024-08-15T06:06:43.999Z 2587.35548 2024-08-15T06:06:48.999Z 2587.43148 2024-08-15T06:06:52.999Z 2587.48917 2024-08-15T06:06:57.999Z 2587.544 2024-08-15T06:07:10.999Z 2587.57449 2024-08-15T06:07:15.999Z 2587.58887 2024-08-15T06:07:17.999Z 2587.60455 2024-08-15T06:07:22.999Z 2587.61214 2024-08-15T06:07:25.999Z 2587.6107 2024-08-15T06:07:30.999Z 2587.5803 2024-08-15T06:07:35.999Z 2587.54482 2024-08-15T06:07:39.999Z 2587.48618 2024-08-15T06:07:43.999Z 2587.37017 2024-08-15T06:07:47.999Z 2587.17959 2024-08-15T06:07:51.999Z 2586.91137 2024-08-15T06:07:55.999Z 2586.46911 2024-08-15T06:08:01.999Z 2585.88387 2024-08-15T06:08:10.999Z 2585.20554 2024-08-15T06:08:17.000Z 2584.47633 2024-08-15T06:08:24.000Z 2583.74048 2024-08-15T06:08:35.000Z 2583.09077 2024-08-15T06:08:39.000Z 2582.67049 2024-08-15T06:08:44.999Z 2582.33221 2024-08-15T06:08:49.999Z 2582.1062 2024-08-15T06:09:00.999Z 2581.85763 2024-08-15T06:09:08.999Z 2581.52753 2024-08-15T06:09:14.999Z 2581.26184 2024-08-15T06:09:19.999Z 2581.02373 2024-08-15T06:09:23.999Z 2580.85929 2024-08-15T06:09:28.999Z 2580.70665 2024-08-15T06:09:33.999Z 2580.66826 2024-08-15T06:09:39.999Z 2580.6416 2024-08-15T06:09:43.999Z 2580.64543 2024-08-15T06:09:48.999Z 2580.68314 2024-08-15T06:09:53.999Z 2580.722 2024-08-15T06:09:58.999Z 2580.8008 2024-08-15T06:10:03.999Z 2580.89603 2024-08-15T06:10:08.999Z 2580.96681 2024-08-15T06:10:13.999Z 2581.04921 2024-08-15T06:10:17.999Z 2581.08308 2024-08-15T06:10:22.000Z 2581.07663 2024-08-15T06:10:26.000Z 2581.08482 2024-08-15T06:10:28.000Z 2581.10715 2024-08-15T06:10:32.000Z 2581.14218 2024-08-15T06:10:37.000Z 2581.20531 2024-08-15T06:10:43.000Z 2581.29392 2024-08-15T06:10:49.000Z 2581.4044 2024-08-15T06:10:53.000Z 2581.58162 2024-08-15T06:10:56.999Z 2581.77853 2024-08-15T06:11:00.999Z 2582.03308 2024-08-15T06:11:05.999Z 2582.37247 2024-08-15T06:11:10.999Z 2582.71409 2024-08-15T06:11:15.999Z 2583.11902 2024-08-15T06:11:21.999Z 2583.5988 2024-08-15T06:11:27.999Z 2583.99641 2024-08-15T06:11:32.999Z 2584.4032 2024-08-15T06:11:37.999Z 2584.83309 2024-08-15T06:11:42.999Z 2585.30693 2024-08-15T06:11:48.999Z 2585.82766 2024-08-15T06:11:54.999Z 2586.30212 2024-08-15T06:11:59.999Z 2586.59072 2024-08-15T06:12:04.999Z 2586.87761 2024-08-15T06:12:08.999Z 2587.13291 2024-08-15T06:12:13.999Z 2587.25266 2024-08-15T06:12:17.999Z 2587.38378 2024-08-15T06:12:21.999Z 2587.50573 2024-08-15T06:12:26.000Z 2587.58544 2024-08-15T06:12:31.000Z 2587.62118 2024-08-15T06:12:34.000Z 2587.69236 2024-08-15T06:12:39.000Z 2587.79316 2024-08-15T06:12:44.000Z 2587.88425 2024-08-15T06:12:50.000Z 2587.93205 2024-08-15T06:12:55.000Z 2588.01388 2024-08-15T06:12:59.000Z 2588.1176 2024-08-15T06:13:02.999Z 2588.16821 2024-08-15T06:13:06.999Z 2588.16661 2024-08-15T06:13:10.999Z 2588.16981 2024-08-15T06:13:14.999Z 2588.18174 2024-08-15T06:13:18.999Z 2588.16968 2024-08-15T06:13:22.999Z 2588.15066 2024-08-15T06:13:29.999Z 2588.12799 2024-08-15T06:13:35.999Z 2588.10273 2024-08-15T06:13:40.999Z 2588.09118 2024-08-15T06:13:44.999Z 2588.0924 2024-08-15T06:13:48.999Z 2588.08045 2024-08-15T06:13:56.999Z 2588.04438 2024-08-15T06:14:01.999Z 2587.97834 2024-08-15T06:14:07.999Z 2587.86415 2024-08-15T06:14:11.999Z 2587.67437 2024-08-15T06:14:16.999Z 2587.40409 2024-08-15T06:14:21.999Z 2587.04317 2024-08-15T06:14:27.999Z 2586.68777 2024-08-15T06:14:32.000Z 2586.28597 2024-08-15T06:14:37.000Z 2585.73053 2024-08-15T06:14:41.000Z 2585.11842 2024-08-15T06:14:45.000Z 2584.41293 2024-08-15T06:14:49.000Z 2583.47599 2024-08-15T06:14:53.000Z 2582.63528 2024-08-15T06:14:58.000Z 2582.01117 2024-08-15T06:15:05.000Z 2581.67318 2024-08-15T06:15:10.000Z 2581.50856 2024-08-15T06:15:15.999Z 2581.26205 2024-08-15T06:15:24.999Z 2581.12231 2024-08-15T06:16:24.999Z 2581.00474 2024-08-15T06:16:38.000Z 2580.9582 2024-08-15T06:16:46.000Z 2580.86016 2024-08-15T06:16:53.000Z 2580.69595 2024-08-15T06:16:59.000Z 2580.60988 2024-08-15T06:17:06.000Z 2580.49688 2024-08-15T06:17:17.000Z 2580.33178 2024-08-15T06:17:25.999Z 2580.17836 2024-08-15T06:17:31.999Z 2580.07028 2024-08-15T06:17:37.999Z 2580.04524 2024-08-15T06:17:42.999Z 2580.05764 2024-08-15T06:17:49.999Z 2580.09535 2024-08-15T06:17:57.999Z 2580.16034 2024-08-15T06:18:03.999Z 2580.19774 2024-08-15T06:18:10.999Z 2580.23016 2024-08-15T06:18:18.999Z 2580.25555 2024-08-15T06:18:26.999Z 2580.29243 2024-08-15T06:18:35.999Z 2580.3062 2024-08-15T06:18:43.000Z 2580.33544 2024-08-15T06:18:50.000Z 2580.35705 2024-08-15T06:18:57.000Z 2580.35104 2024-08-15T06:19:03.000Z 2580.33954 2024-08-15T06:19:08.000Z 2580.34451 2024-08-15T06:19:14.000Z 2580.35519 2024-08-15T06:19:20.000Z 2580.3584 2024-08-15T06:19:26.000Z 2580.36211 2024-08-15T06:19:32.999Z 2580.36665 2024-08-15T06:19:39.999Z 2580.37129 2024-08-15T06:19:45.999Z 2580.38121 2024-08-15T06:19:52.999Z 2580.39198 2024-08-15T06:19:59.999Z 2580.40184 2024-08-15T06:20:04.999Z 2580.41147 2024-08-15T06:20:09.999Z 2580.42169 2024-08-15T06:20:14.999Z 2580.43695 2024-08-15T06:20:19.999Z 2580.46127 2024-08-15T06:20:24.999Z 2580.487 2024-08-15T06:20:29.999Z 2580.50398 2024-08-15T06:20:37.999Z 2580.51179 2024-08-15T06:20:43.999Z 2580.51082 2024-08-15T06:20:50.000Z 2580.52197 2024-08-15T06:20:57.000Z 2580.53687 2024-08-15T06:21:04.000Z 2580.55137 2024-08-15T06:21:10.000Z 2580.57201 2024-08-15T06:21:16.000Z 2580.59689 2024-08-15T06:21:21.000Z 2580.64215 2024-08-15T06:21:26.000Z 2580.70292 2024-08-15T06:21:32.000Z 2580.78407 2024-08-15T06:21:41.000Z 2580.88135 2024-08-15T06:21:46.999Z 2580.94962 2024-08-15T06:21:53.999Z 2581.00106 2024-08-15T06:22:00.999Z 2581.05044 2024-08-15T06:22:08.999Z 2581.11108 2024-08-15T06:22:15.999Z 2581.17492 2024-08-15T06:22:21.999Z 2581.26179 2024-08-15T06:22:28.999Z 2581.31161 2024-08-15T06:22:36.999Z 2581.342 2024-08-15T06:22:43.999Z 2581.37371 2024-08-15T06:22:49.999Z 2581.43282 2024-08-15T06:22:57.000Z 2581.53185 2024-08-15T06:23:04.000Z 2581.66695 2024-08-15T06:23:10.000Z 2581.74938 2024-08-15T06:23:16.000Z 2581.8001 2024-08-15T06:23:21.000Z 2581.85216 2024-08-15T06:23:26.000Z 2581.88665 2024-08-15T06:23:31.000Z 2581.93005 2024-08-15T06:23:37.000Z 2581.97064 2024-08-15T06:23:43.000Z 2582.05132 2024-08-15T06:23:48.000Z 2582.16656 2024-08-15T06:23:54.000Z 2582.30111 2024-08-15T06:23:59.999Z 2582.45846 2024-08-15T06:24:03.999Z 2582.67316 2024-08-15T06:24:09.999Z 2582.95055 2024-08-15T06:24:14.999Z 2583.31988 2024-08-15T06:24:19.999Z 2583.58505 2024-08-15T06:24:22.999Z 2584.22983 2024-08-15T06:24:26.999Z 2585.02743 2024-08-15T06:24:30.999Z 2585.92282 2024-08-15T06:24:34.999Z 2586.90933 2024-08-15T06:24:39.999Z 2587.99999 2024-08-15T06:24:44.999Z 2589.08978 2024-08-15T06:24:50.999Z 2589.97868 2024-08-15T06:24:55.999Z 2590.80549 2024-08-15T06:25:02.000Z 2591.78449 2024-08-15T06:25:09.000Z 2592.72617 2024-08-15T06:25:14.000Z 2593.76606 2024-08-15T06:25:21.000Z 2594.79062 2024-08-15T06:25:26.000Z 2595.6731 2024-08-15T06:25:31.000Z 2596.41694 2024-08-15T06:25:35.000Z 2597.12204 2024-08-15T06:25:39.000Z 2597.79654 2024-08-15T06:25:44.000Z 2598.38636 2024-08-15T06:25:49.000Z 2598.88287 2024-08-15T06:25:53.000Z 2599.23418 2024-08-15T06:25:58.000Z 2599.58594 2024-08-15T06:26:04.000Z 2599.97689 2024-08-15T06:26:09.999Z 2600.38422 2024-08-15T06:26:14.999Z 2600.74027 2024-08-15T06:26:19.999Z 2600.93906 2024-08-15T06:26:25.999Z 2601.00142 2024-08-15T06:26:32.999Z 2601.03668 2024-08-15T06:26:37.999Z 2601.0796 2024-08-15T06:26:41.999Z 2601.13331 2024-08-15T06:26:48.999Z 2601.24637 2024-08-15T06:26:53.999Z 2601.35886 2024-08-15T06:26:58.999Z 2601.51576 2024-08-15T06:27:04.999Z 2601.68992 2024-08-15T06:29:40.000Z 2601.85248 2024-08-15T06:29:45.000Z 2602.07274 2024-08-15T06:29:50.000Z 2602.344 2024-08-15T06:29:54.000Z 2602.63702 2024-08-15T06:29:59.000Z 2603.07115 2024-08-15T06:30:05.000Z 2603.65156 2024-08-15T06:30:13.000Z 2604.26797 2024-08-15T06:30:19.000Z 2604.86613 2024-08-15T06:30:25.999Z 2605.41343 2024-08-15T06:30:32.999Z 2605.90582 2024-08-15T06:30:39.999Z 2606.37046 2024-08-15T06:30:44.999Z 2606.74303 2024-08-15T06:30:49.999Z 2607.33818 2024-08-15T06:30:59.999Z 2608.06965 2024-08-15T06:31:05.999Z 2608.83826 2024-08-15T06:31:13.999Z 2609.79924 2024-08-15T06:31:23.000Z 2610.91283 2024-08-15T06:31:31.000Z 2612.13111 2024-08-15T06:31:36.000Z 2613.15793 2024-08-15T06:31:42.000Z 2614.16927 2024-08-15T06:31:47.000Z 2615.07228 2024-08-15T06:31:53.000Z 2615.66679 2024-08-15T06:31:58.000Z 2616.11528 2024-08-15T06:32:02.000Z 2616.55188 2024-08-15T06:32:06.000Z 2616.91609 2024-08-15T06:32:11.000Z 2617.2615 2024-08-15T06:32:17.000Z 2617.48863 2024-08-15T06:32:22.000Z 2617.71033 2024-08-15T06:32:29.000Z 2617.87359 2024-08-15T06:32:35.000Z 2617.9949 2024-08-15T06:32:39.999Z 2618.09601 2024-08-15T06:32:44.999Z 2618.17623 2024-08-15T06:32:52.999Z 2618.18408 2024-08-15T06:32:58.999Z 2618.1892 2024-08-15T06:33:03.999Z 2618.20773 2024-08-15T06:33:08.999Z 2618.25964 2024-08-15T06:33:14.999Z 2618.31399 2024-08-15T06:33:20.999Z 2618.39153 2024-08-15T06:33:27.000Z 2618.50489 2024-08-15T06:33:33.000Z 2618.64624 2024-08-15T06:33:38.000Z 2618.81131 2024-08-15T06:33:44.000Z 2618.96896 2024-08-15T06:33:49.000Z 2619.1822 2024-08-15T06:33:54.000Z 2619.39774 2024-08-15T06:34:00.000Z 2619.5881 2024-08-15T06:34:05.000Z 2619.86583 2024-08-15T06:34:10.000Z 2620.14368 2024-08-15T06:34:17.000Z 2620.46886 2024-08-15T06:34:22.000Z 2620.87226 2024-08-15T06:34:27.000Z 2621.27414 2024-08-15T06:34:33.000Z 2621.68923 2024-08-15T06:34:38.000Z 2622.06766 2024-08-15T06:34:43.000Z 2622.40172 2024-08-15T06:34:47.000Z 2622.5879 2024-08-15T06:34:53.000Z 2622.6996 2024-08-15T06:34:56.999Z 2622.73123 2024-08-15T06:35:01.999Z 2622.70618 2024-08-15T06:35:06.999Z 2622.71117 2024-08-15T06:35:11.999Z 2622.75297 2024-08-15T06:35:16.999Z 2622.81042 2024-08-15T06:35:22.999Z 2622.91971 2024-08-15T06:35:28.999Z 2623.0595 2024-08-15T06:35:35.000Z 2623.25242 2024-08-15T06:35:40.000Z 2623.48407 2024-08-15T06:35:45.000Z 2623.75714 2024-08-15T06:35:52.000Z 2624.02102 2024-08-15T06:35:58.000Z 2624.34136 2024-08-15T06:36:04.000Z 2624.78443 2024-08-15T06:36:10.000Z 2625.31863 2024-08-15T06:36:16.000Z 2625.79966 2024-08-15T06:36:22.000Z 2626.20354 2024-08-15T06:36:27.000Z 2626.61987 2024-08-15T06:36:32.000Z 2627.11529 2024-08-15T06:36:39.000Z 2627.6149 2024-08-15T06:36:45.000Z 2628.0491 2024-08-15T06:37:03.000Z 2628.44768 2024-08-15T06:37:19.999Z 2628.85487 2024-08-15T06:37:27.999Z 2629.24739 2024-08-15T06:37:33.999Z 2629.6149 2024-08-15T06:37:41.000Z 2630.07815 2024-08-15T06:37:48.000Z 2630.61354 2024-08-15T06:37:53.000Z 2631.00355 2024-08-15T06:38:00.000Z 2631.31524 2024-08-15T06:38:07.000Z 2631.58315 2024-08-15T06:38:13.000Z 2631.8266 2024-08-15T06:38:19.000Z 2632.04858 2024-08-15T06:38:25.000Z 2632.22306 2024-08-15T06:38:29.000Z 2632.49708 2024-08-15T06:38:37.000Z 2632.86282 2024-08-15T06:38:43.000Z 2633.17728 2024-08-15T06:38:49.000Z 2633.62123 2024-08-15T06:38:55.000Z 2634.14144 2024-08-15T06:39:00.000Z 2634.61975 2024-08-15T06:39:05.000Z 2634.80609 2024-08-15T06:39:09.000Z 2635.24752 2024-08-15T06:39:14.000Z 2635.70308 2024-08-15T06:39:18.999Z 2636.17237 2024-08-15T06:39:24.999Z 2636.63664 2024-08-15T06:39:29.999Z 2637.17098 2024-08-15T06:39:36.999Z 2637.72456 2024-08-15T06:39:43.000Z 2638.26904 2024-08-15T06:39:50.000Z 2638.65687 2024-08-15T06:39:58.000Z 2638.90148 2024-08-15T06:40:08.000Z 2638.98311 2024-08-15T06:40:15.000Z 2639.06772 2024-08-15T06:40:20.000Z 2639.09999 2024-08-15T06:40:24.000Z 2639.16468 2024-08-15T06:40:31.000Z 2639.25949 2024-08-15T06:40:38.000Z 2639.31561 2024-08-15T06:40:43.000Z 2639.38045 2024-08-15T06:40:50.000Z 2639.4276 2024-08-15T06:40:57.000Z 2639.48383 2024-08-15T06:41:03.000Z 2639.60063 2024-08-15T06:41:09.000Z 2639.77093 2024-08-15T06:41:15.000Z 2640.00062 2024-08-15T06:41:22.000Z 2640.26327 2024-08-15T06:41:27.000Z 2640.67695 2024-08-15T06:41:43.999Z 2641.27814 2024-08-15T06:41:53.000Z 2642.2211 2024-08-15T06:42:03.000Z 2643.45808 2024-08-15T06:42:15.000Z 2644.94491 2024-08-15T06:42:23.000Z 2646.36652 2024-08-15T06:42:29.000Z 2648.23419 2024-08-15T06:42:38.000Z 2650.28956 2024-08-15T06:42:55.000Z 2653.75442 2024-08-15T06:43:11.000Z 2655.83383 2024-08-15T06:43:19.000Z 2657.83895 2024-08-15T06:43:31.000Z 2659.72475 2024-08-15T06:43:41.999Z 2661.66702 2024-08-15T06:44:05.000Z 2663.64469 2024-08-15T06:44:12.000Z 2665.45303 2024-08-15T06:44:20.000Z 2667.00686 2024-08-15T06:44:54.000Z 2668.5518 2024-08-15T06:45:24.000Z 2670.97159 2024-08-15T06:46:05.000Z 2671.9245 2024-08-15T06:46:14.000Z 2672.95902 2024-08-15T06:46:20.000Z 2673.85345 2024-08-15T06:46:27.000Z 2675.01058 2024-08-15T06:46:41.000Z 2676.44402 2024-08-15T06:46:53.000Z 2677.96858 2024-08-15T06:47:01.000Z 2679.65563 2024-08-15T06:47:12.000Z 2681.42289 2024-08-15T06:47:21.000Z 2683.36011 2024-08-15T06:47:32.000Z 2684.83961 2024-08-15T06:47:38.000Z 2686.43991 2024-08-15T06:47:47.000Z 2688.02955 2024-08-15T06:48:01.999Z 2689.7499 2024-08-15T06:48:11.000Z 2691.30475 2024-08-15T06:48:19.999Z 2692.61406 2024-08-15T06:48:27.999Z 2694.11701 2024-08-15T06:48:34.999Z 2695.60695 2024-08-15T06:48:41.999Z 2696.89257 2024-08-15T06:48:48.999Z 2698.62004 2024-08-15T06:48:57.999Z 2701.65772 2024-08-15T06:49:12.999Z 2703.44208 2024-08-15T06:49:28.999Z 2704.62834 2024-08-15T06:49:36.999Z 2706.39782 2024-08-15T06:50:03.999Z 2708.18207 2024-08-15T06:50:07.998Z 2709.74891 2024-08-15T06:50:13.000Z 2710.52006 2024-08-15T06:50:17.000Z 2711.1823 2024-08-15T06:50:21.000Z 2712.31415 2024-08-15T06:50:27.000Z 2713.23443 2024-08-15T06:50:32.999Z 2714.0385 2024-08-15T06:50:38.999Z 2714.52502 2024-08-15T06:50:44.999Z 2714.82338 2024-08-15T06:50:50.999Z 2714.87427 2024-08-15T06:50:55.999Z 2714.9021 2024-08-15T06:51:02.999Z 2714.96027 2024-08-15T06:51:08.999Z 2714.99879 2024-08-15T06:51:12.999Z 2714.97958 2024-08-15T06:51:18.999Z 2715.00686 2024-08-15T06:51:24.999Z 2715.11403 2024-08-15T06:51:32.999Z 2715.28464 2024-08-15T06:51:38.999Z 2715.59965 2024-08-15T06:51:48.999Z 2716.06394 2024-08-15T06:51:56.999Z 2716.60971 2024-08-15T06:52:02.999Z 2717.14972 2024-08-15T06:52:09.999Z 2718.04687 2024-08-15T06:52:18.000Z 2719.31406 2024-08-15T06:52:26.000Z 2720.80205 2024-08-15T06:52:32.000Z 2721.98787 2024-08-15T06:52:39.000Z 2723.02393 2024-08-15T06:52:54.999Z 2724.0722 2024-08-15T06:53:03.999Z 2725.26175 2024-08-15T06:53:17.999Z 2726.46637 2024-08-15T06:54:07.999Z 2727.38288 2024-08-15T06:54:19.999Z 2727.9302 2024-08-15T06:54:27.000Z 2728.13578 2024-08-15T06:54:33.000Z 2728.11024 2024-08-15T06:54:39.000Z 2728.00781 2024-08-15T06:54:44.000Z 2727.90075 2024-08-15T06:54:48.000Z 2727.92231 2024-08-15T06:54:52.000Z 2728.16268 2024-08-15T06:56:05.999Z 2728.21009 2024-08-15T06:56:10.999Z 2728.22936 2024-08-15T06:56:15.999Z 2728.21334 2024-08-15T06:56:24.999Z 2728.27211 2024-08-15T06:56:30.000Z 2728.40435 2024-08-15T06:56:36.000Z 2728.66096 2024-08-15T06:59:35.999Z 2729.22071 2024-08-15T06:59:45.999Z 2730.34228 2024-08-15T07:00:02.999Z 2731.84846 2024-08-15T07:00:11.999Z 2733.28797 2024-08-15T07:00:24.999Z 2734.689 2024-08-15T07:00:35.999Z 2736.15227 2024-08-15T07:00:42.000Z 2737.64979 2024-08-15T07:01:05.000Z 2739.12611 2024-08-15T07:01:12.000Z 2740.23834 2024-08-15T07:01:30.999Z 2741.40225 2024-08-15T07:01:35.999Z 2741.91647 2024-08-15T07:01:40.999Z 2742.3053 2024-08-15T07:01:56.999Z 2742.6676 2024-08-15T07:02:01.999Z 2743.12242 2024-08-15T07:02:07.999Z 2743.41013 2024-08-15T07:02:37.999Z 2743.59514 2024-08-15T07:02:43.999Z 2743.94517 2024-08-15T07:02:48.000Z 2744.15149 2024-08-15T07:02:52.000Z 2744.17286 2024-08-15T07:02:57.000Z 2744.2856 2024-08-15T07:03:01.000Z 2744.31605 2024-08-15T07:03:05.000Z 2744.31308 2024-08-15T07:03:10.000Z 2744.33112 2024-08-15T07:03:14.000Z 2744.38373 2024-08-15T07:03:18.000Z 2744.48006 2024-08-15T07:03:22.000Z 2744.58373 2024-08-15T07:03:27.000Z 2744.60501 2024-08-15T07:03:30.000Z 2744.64168 2024-08-15T07:03:34.999Z 2744.69503 2024-08-15T07:03:38.999Z 2744.77187 2024-08-15T07:03:43.999Z 2744.8601 2024-08-15T07:03:48.999Z 2744.97277 2024-08-15T07:03:52.999Z 2745.12018 2024-08-15T07:03:57.999Z 2745.31619 2024-08-15T07:04:29.999Z 2745.51812 2024-08-15T07:04:41.999Z 2745.75173 2024-08-15T07:04:47.999Z 2745.95969 2024-08-15T07:04:58.000Z 2746.17966 2024-08-15T07:05:10.000Z 2746.37639 2024-08-15T07:05:17.000Z 2746.56105 2024-08-15T07:05:23.000Z 2746.72189 2024-08-15T07:05:29.000Z 2746.89826 2024-08-15T07:05:36.000Z 2746.99859 2024-08-15T07:05:41.000Z 2747.00727 2024-08-15T07:05:52.000Z 2746.93959 2024-08-15T07:05:58.999Z 2746.84837 2024-08-15T07:06:03.999Z 2746.77342 2024-08-15T07:06:08.999Z 2746.67885 2024-08-15T07:06:13.999Z 2746.6478 2024-08-15T07:06:19.999Z 2746.62675 2024-08-15T07:06:24.999Z 2746.63409 2024-08-15T07:06:30.999Z 2746.67984 2024-08-15T07:06:36.999Z 2746.76914 2024-08-15T07:06:42.999Z 2746.86866 2024-08-15T07:06:47.999Z 2746.9737 2024-08-15T07:06:51.999Z 2747.12621 2024-08-15T07:06:55.999Z 2747.28545 2024-08-15T07:07:01.000Z 2747.39893 2024-08-15T07:07:08.000Z 2747.521 2024-08-15T07:07:13.000Z 2747.59695 2024-08-15T07:07:18.000Z 2747.68891 2024-08-15T07:07:23.000Z 2747.79044 2024-08-15T07:07:28.000Z 2747.899 2024-08-15T07:07:34.000Z 2748.05339 2024-08-15T07:07:39.000Z 2748.2616 2024-08-15T07:07:46.000Z 2748.56008 2024-08-15T07:07:53.000Z 2748.85111 2024-08-15T07:07:59.000Z 2749.20576 2024-08-15T07:08:03.999Z 2749.60701 2024-08-15T07:08:08.999Z 2749.87063 2024-08-15T07:08:14.999Z 2750.21795 2024-08-15T07:08:21.999Z 2750.61683 2024-08-15T07:08:29.999Z 2751.09672 2024-08-15T07:08:34.999Z 2751.58334 2024-08-15T07:08:41.999Z 2751.83493 2024-08-15T07:08:44.999Z 2752.38977 2024-08-15T07:08:50.999Z 2752.94712 2024-08-15T07:08:56.999Z 2753.57622 2024-08-15T07:09:00.999Z 2754.24778 2024-08-15T07:09:06.000Z 2754.85552 2024-08-15T07:09:11.000Z 2755.24965 2024-08-15T07:09:16.000Z 2755.62037 2024-08-15T07:09:22.000Z 2755.99995 2024-08-15T07:09:28.000Z 2756.43156 2024-08-15T07:09:33.000Z 2756.90126 2024-08-15T07:09:40.000Z 2757.32816 2024-08-15T07:09:45.000Z 2757.74652 2024-08-15T07:09:51.000Z 2758.24517 2024-08-15T07:09:57.000Z 2758.70248 2024-08-15T07:10:02.000Z 2759.15718 2024-08-15T07:10:07.000Z 2759.62873 2024-08-15T07:10:12.000Z 2759.94072 2024-08-15T07:10:17.000Z 2760.17401 2024-08-15T07:10:22.999Z 2760.3844 2024-08-15T07:10:28.999Z 2760.54362 2024-08-15T07:10:34.999Z 2760.71284 2024-08-15T07:10:42.999Z 2760.8742 2024-08-15T07:10:48.999Z 2761.0537 2024-08-15T07:10:54.999Z 2761.18715 2024-08-15T07:11:14.000Z 2761.25967 2024-08-15T07:11:21.000Z 2761.32048 2024-08-15T07:11:27.000Z 2761.30219 2024-08-15T07:11:39.000Z 2761.3105 2024-08-15T07:12:21.000Z 2761.26828 2024-08-15T07:13:04.999Z 2761.25395 2024-08-15T07:13:09.999Z 2761.23146 2024-08-15T07:13:17.000Z 2761.13096 2024-08-15T07:13:23.000Z 2760.97034 2024-08-15T07:13:29.000Z 2760.66892 2024-08-15T07:13:35.000Z 2760.36808 2024-08-15T07:13:40.000Z 2760.11466 2024-08-15T07:13:45.000Z 2759.84401 2024-08-15T07:13:50.000Z 2759.72331 2024-08-15T07:13:55.000Z 2759.51757 2024-08-15T07:14:01.000Z 2759.36348 2024-08-15T07:14:06.000Z 2759.28329 2024-08-15T07:14:12.000Z 2759.24957 2024-08-15T07:14:17.999Z 2759.25888 2024-08-15T07:14:22.999Z 2759.29582 2024-08-15T07:14:26.999Z 2759.31702 2024-08-15T07:14:30.999Z 2759.31863 2024-08-15T07:14:36.999Z 2759.32444 2024-08-15T07:14:42.999Z 2759.34793 2024-08-15T07:14:47.999Z 2759.37825 2024-08-15T07:14:52.999Z 2759.41356 2024-08-15T07:14:57.999Z 2759.45077 2024-08-15T07:15:02.999Z 2759.50222 2024-08-15T07:15:07.999Z 2759.57848 2024-08-15T07:15:13.999Z 2759.75154 2024-08-15T07:15:19.999Z 2760.01279 2024-08-15T07:15:26.000Z 2760.33903 2024-08-15T07:15:32.000Z 2760.83924 2024-08-15T07:15:37.000Z 2761.60876 2024-08-15T07:15:45.000Z 2762.43874 2024-08-15T07:15:50.000Z 2762.85153 2024-08-15T07:15:54.000Z 2763.74899 2024-08-15T07:16:02.000Z 2764.68353 2024-08-15T07:16:12.000Z 2765.57308 2024-08-15T07:16:17.000Z 2766.29948 2024-08-15T07:16:28.000Z 2766.89203 2024-08-15T07:16:33.000Z 2767.61645 2024-08-15T07:16:39.000Z 2768.23657 2024-08-15T07:16:44.999Z 2768.84825 2024-08-15T07:16:49.999Z 2769.30758 2024-08-15T07:17:00.999Z 2769.62412 2024-08-15T07:17:05.999Z 2769.84158 2024-08-15T07:17:11.999Z 2770.02653 2024-08-15T07:17:16.999Z 2770.16855 2024-08-15T07:17:21.999Z 2770.23255 2024-08-15T07:17:26.999Z 2770.27851 2024-08-15T07:17:32.000Z 2770.31786 2024-08-15T07:17:37.000Z 2770.38621 2024-08-15T07:17:42.000Z 2770.40822 2024-08-15T07:17:47.000Z 2770.42091 2024-08-15T07:17:52.000Z 2770.42291 2024-08-15T07:17:57.000Z 2770.40681 2024-08-15T07:18:03.000Z 2770.34177 2024-08-15T07:18:09.000Z 2770.26289 2024-08-15T07:18:14.000Z 2770.18654 2024-08-15T07:18:20.000Z 2770.02133 2024-08-15T07:18:26.000Z 2769.8344 2024-08-15T07:18:33.000Z 2769.60778 2024-08-15T07:18:39.000Z 2769.28541 2024-08-15T07:18:45.000Z 2768.82638 2024-08-15T07:18:51.000Z 2768.22138 2024-08-15T07:18:57.999Z 2767.50859 2024-08-15T07:19:02.999Z 2766.61547 2024-08-15T07:19:07.999Z 2765.6606 2024-08-15T07:19:12.999Z 2765.14718 2024-08-15T07:19:15.999Z 2764.03463 2024-08-15T07:19:21.999Z 2762.70936 2024-08-15T07:19:37.000Z 2762.12207 2024-08-15T07:19:40.000Z 2761.19096 2024-08-15T07:19:47.000Z 2760.41221 2024-08-15T07:19:53.000Z 2759.88804 2024-08-15T07:19:58.000Z 2759.58771 2024-08-15T07:20:02.000Z 2759.40717 2024-08-15T07:20:06.000Z 2759.23945 2024-08-15T07:20:12.000Z 2759.04571 2024-08-15T07:20:17.000Z 2758.87805 2024-08-15T07:20:22.000Z 2758.64766 2024-08-15T07:20:28.000Z 2758.39478 2024-08-15T07:20:32.000Z 2758.06998 2024-08-15T07:20:39.000Z 2757.65571 2024-08-15T07:20:43.000Z 2757.2758 2024-08-15T07:20:49.000Z 2756.86267 2024-08-15T07:20:54.000Z 2756.4913 2024-08-15T07:20:58.000Z 2756.18766 2024-08-15T07:21:03.000Z 2755.95311 2024-08-15T07:21:07.000Z 2755.79092 2024-08-15T07:21:12.000Z 2755.76298 2024-08-15T07:21:17.000Z 2755.69705 2024-08-15T07:21:23.000Z 2755.57451 2024-08-15T07:21:26.999Z 2755.50031 2024-08-15T07:21:30.999Z 2755.43478 2024-08-15T07:21:35.999Z 2755.3644 2024-08-15T07:21:40.000Z 2755.3201 2024-08-15T07:21:45.000Z 2755.29808 2024-08-15T07:21:50.000Z 2755.3257 2024-08-15T07:21:55.000Z 2755.35423 2024-08-15T07:22:00.000Z 2755.38533 2024-08-15T07:22:05.000Z 2755.4688 2024-08-15T07:22:10.000Z 2755.54407 2024-08-15T07:22:16.000Z 2755.62094 2024-08-15T07:22:21.000Z 2755.71972 2024-08-15T07:22:26.000Z 2755.82488 2024-08-15T07:22:32.000Z 2755.85643 2024-08-15T07:22:38.000Z 2755.8606 2024-08-15T07:22:42.000Z 2755.8462 2024-08-15T07:22:48.000Z 2755.81351 2024-08-15T07:22:52.000Z 2755.74041 2024-08-15T07:22:57.000Z 2755.63045 2024-08-15T07:23:02.000Z 2755.49026 2024-08-15T07:23:06.000Z 2755.33434 2024-08-15T07:23:11.000Z 2755.2471 2024-08-15T07:23:14.000Z 2755.0918 2024-08-15T07:23:18.000Z 2754.9174 2024-08-15T07:23:23.000Z 2754.73499 2024-08-15T07:23:28.000Z 2754.44367 2024-08-15T07:23:32.000Z 2754.10856 2024-08-15T07:23:36.000Z 2753.59799 2024-08-15T07:23:40.999Z 2753.14255 2024-08-15T07:23:46.001Z 2752.57865 2024-08-15T07:23:52.001Z 2751.98661 2024-08-15T07:23:57.001Z 2751.3339 2024-08-15T07:24:02.000Z 2750.62065 2024-08-15T07:24:08.000Z 2749.56325 2024-08-15T07:24:16.000Z 2748.06265 2024-08-15T07:24:24.000Z 2746.57906 2024-08-15T07:24:30.000Z 2745.38797 2024-08-15T07:24:36.000Z 2744.2249 2024-08-15T07:24:42.000Z 2743.28164 2024-08-15T07:24:49.000Z 2742.49285 2024-08-15T07:24:54.000Z 2742.01047 2024-08-15T07:24:59.000Z 2741.68791 2024-08-15T07:25:06.000Z 2741.45247 2024-08-15T07:25:11.000Z 2741.33281 2024-08-15T07:25:16.000Z 2741.15403 2024-08-15T07:25:21.000Z 2740.81238 2024-08-15T07:25:28.000Z 2740.31479 2024-08-15T07:25:34.000Z 2739.94716 2024-08-15T07:25:37.000Z 2739.33547 2024-08-15T07:25:43.000Z 2738.7211 2024-08-15T07:25:50.999Z 2738.10364 2024-08-15T07:25:58.001Z 2737.37941 2024-08-15T07:26:06.000Z 2736.64561 2024-08-15T07:26:13.000Z 2735.75018 2024-08-15T07:26:20.000Z 2734.81856 2024-08-15T07:26:26.000Z 2734.05245 2024-08-15T07:26:32.000Z 2733.2087 2024-08-15T07:26:47.000Z 2732.40218 2024-08-15T07:26:56.000Z 2731.41546 2024-08-15T07:27:04.000Z 2730.30261 2024-08-15T07:27:17.000Z 2729.12615 2024-08-15T07:27:26.000Z 2727.99834 2024-08-15T07:27:33.000Z 2727.12342 2024-08-15T07:27:39.000Z 2726.52151 2024-08-15T07:27:53.999Z 2725.61743 2024-08-15T07:28:00.000Z 2724.84608 2024-08-15T07:28:05.000Z 2724.18032 2024-08-15T07:28:11.000Z 2723.6229 2024-08-15T07:28:16.000Z 2723.15137 2024-08-15T07:28:21.000Z 2722.72277 2024-08-15T07:28:27.000Z 2722.31324 2024-08-15T07:28:33.000Z 2722.06655 2024-08-15T07:28:38.000Z 2721.85308 2024-08-15T07:28:43.000Z 2721.58137 2024-08-15T07:28:47.000Z 2721.20951 2024-08-15T07:28:51.000Z 2720.77985 2024-08-15T07:28:55.000Z 2720.48016 2024-08-15T07:28:59.000Z 2720.11056 2024-08-15T07:29:03.000Z 2719.69777 2024-08-15T07:29:07.000Z 2719.32998 2024-08-15T07:29:12.000Z 2718.91326 2024-08-15T07:29:18.000Z 2718.34655 2024-08-15T07:29:25.000Z 2717.68433 2024-08-15T07:30:30.000Z 2717.36662 2024-08-15T07:30:33.000Z 2716.80337 2024-08-15T07:30:38.000Z 2716.20679 2024-08-15T07:30:43.000Z 2715.63305 2024-08-15T07:30:48.000Z 2715.17391 2024-08-15T07:30:52.000Z 2714.70021 2024-08-15T07:30:57.000Z 2714.29695 2024-08-15T07:31:01.000Z 2714.04213 2024-08-15T07:31:05.000Z 2713.75162 2024-08-15T07:31:09.000Z 2713.48176 2024-08-15T07:31:15.000Z 2713.25338 2024-08-15T07:31:20.000Z 2713.00036 2024-08-15T07:31:25.000Z 2712.8168 2024-08-15T07:31:30.000Z 2712.65894 2024-08-15T07:31:35.000Z 2712.54314 2024-08-15T07:31:39.000Z 2712.39699 2024-08-15T07:31:44.000Z 2712.28317 2024-08-15T07:31:49.000Z 2712.22652 2024-08-15T07:31:53.000Z 2712.13484 2024-08-15T07:31:58.000Z 2712.07659 2024-08-15T07:32:03.000Z 2712.0147 2024-08-15T07:32:10.001Z 2711.92368 2024-08-15T07:32:16.001Z 2711.7911 2024-08-15T07:32:21.001Z 2711.69023 2024-08-15T07:32:27.000Z 2711.64407 2024-08-15T07:32:30.000Z 2711.59928 2024-08-15T07:32:35.000Z 2711.57852 2024-08-15T07:32:43.000Z 2711.56625 2024-08-15T07:32:50.999Z 2711.6171 2024-08-15T07:33:01.999Z 2711.72897 2024-08-15T07:33:08.999Z 2711.86551 2024-08-15T07:33:13.999Z 2712.03031 2024-08-15T07:33:23.999Z 2712.18379 2024-08-15T07:33:28.999Z 2712.40879 2024-08-15T07:33:33.999Z 2712.72192 2024-08-15T07:33:38.999Z 2713.07601 2024-08-15T07:33:43.999Z 2713.37553 2024-08-15T07:33:49.999Z 2713.56324 2024-08-15T07:33:58.999Z 2713.71872 2024-08-15T07:34:06.999Z 2713.7947 2024-08-15T07:34:11.999Z 2713.77617 2024-08-15T07:34:18.000Z 2713.68992 2024-08-15T07:34:24.000Z 2713.59389 2024-08-15T07:34:29.000Z 2713.4306 2024-08-15T07:34:36.000Z 2713.20722 2024-08-15T07:34:41.999Z 2712.90994 2024-08-15T07:34:51.999Z 2712.38986 2024-08-15T07:34:59.999Z 2711.48139 2024-08-15T07:35:06.999Z 2710.1898 2024-08-15T07:35:13.999Z 2708.95522 2024-08-15T07:35:18.999Z 2707.46695 2024-08-15T07:35:53.999Z 2705.98803 2024-08-15T07:36:01.999Z 2704.56172 2024-08-15T07:36:15.999Z 2703.37041 2024-08-15T07:36:24.000Z 2702.36503 2024-08-15T07:36:34.000Z 2701.43486 2024-08-15T07:36:40.000Z 2700.67127 2024-08-15T07:36:47.000Z 2699.73927 2024-08-15T07:36:54.999Z 2698.67757 2024-08-15T07:37:01.999Z 2697.60395 2024-08-15T07:37:08.999Z 2696.31909 2024-08-15T07:37:16.999Z 2695.39205 2024-08-15T07:37:25.999Z 2694.55607 2024-08-15T07:37:33.999Z 2693.51742 2024-08-15T07:37:40.999Z 2692.51251 2024-08-15T07:37:48.999Z 2691.35579 2024-08-15T07:37:56.999Z 2690.19788 2024-08-15T07:38:03.999Z 2688.95008 2024-08-15T07:38:09.999Z 2687.78044 2024-08-15T07:38:17.999Z 2686.80448 2024-08-15T07:38:25.999Z 2685.95014 2024-08-15T07:38:34.000Z 2684.91393 2024-08-15T07:38:51.000Z 2683.49226 2024-08-15T07:39:01.999Z 2682.24611 2024-08-15T07:39:10.999Z 2681.05396 2024-08-15T07:39:18.999Z 2679.24397 2024-08-15T07:39:32.999Z 2677.39518 2024-08-15T07:39:40.999Z 2675.44495 2024-08-15T07:39:47.999Z 2673.54864 2024-08-15T07:39:52.999Z 2671.89623 2024-08-15T07:39:59.999Z 2670.36763 2024-08-15T07:40:06.999Z 2669.10662 2024-08-15T07:40:13.999Z 2667.89612 2024-08-15T07:40:21.999Z 2666.9984 2024-08-15T07:40:27.999Z 2664.81021 2024-08-15T07:40:48.000Z 2663.25242 2024-08-15T07:40:55.000Z 2662.02785 2024-08-15T07:41:01.000Z 2661.01539 2024-08-15T07:41:09.999Z 2660.06423 2024-08-15T07:41:23.999Z 2659.24005 2024-08-15T07:41:40.999Z 2657.91643 2024-08-15T07:41:55.999Z 2656.41014 2024-08-15T07:42:16.999Z 2655.20289 2024-08-15T07:42:26.999Z 2653.46817 2024-08-15T07:42:49.000Z 2651.66503 2024-08-15T07:43:03.000Z 2649.74682 2024-08-15T07:43:21.999Z 2647.39958 2024-08-15T07:43:29.999Z 2644.90074 2024-08-15T07:43:40.999Z 2642.92422 2024-08-15T07:43:46.999Z 2640.49506 2024-08-15T07:43:57.999Z 2638.04933 2024-08-15T07:44:07.999Z 2635.89864 2024-08-15T07:44:22.999Z 2633.97029 2024-08-15T07:44:30.999Z 2632.11084 2024-08-15T07:44:38.999Z 2630.42539 2024-08-15T07:44:48.000Z 2628.86881 2024-08-15T07:44:54.000Z 2627.35774 2024-08-15T07:45:01.000Z 2624.56741 2024-08-15T07:45:16.000Z 2623.58322 2024-08-15T07:45:22.000Z 2622.62081 2024-08-15T07:45:28.999Z 2621.62696 2024-08-15T07:45:35.999Z 2620.2988 2024-08-15T07:45:45.999Z 2618.89128 2024-08-15T07:45:52.999Z 2617.61537 2024-08-15T07:46:01.999Z 2616.0795 2024-08-15T07:46:10.999Z 2614.31256 2024-08-15T07:46:20.999Z 2612.47059 2024-08-15T07:46:31.999Z 2610.46562 2024-08-15T07:46:43.999Z 2608.25968 2024-08-15T07:46:50.999Z 2606.04668 2024-08-15T07:46:59.000Z 2604.25211 2024-08-15T07:47:05.000Z 2602.67328 2024-08-15T07:47:14.000Z 2600.80261 2024-08-15T07:47:25.000Z 2599.2858 2024-08-15T07:47:32.000Z 2597.98805 2024-08-15T07:47:39.000Z 2596.84904 2024-08-15T07:47:44.999Z 2596.23541 2024-08-15T07:47:51.999Z 2595.71233 2024-08-15T07:47:57.999Z 2595.18722 2024-08-15T07:48:06.999Z 2594.447 2024-08-15T07:48:13.999Z 2593.90991 2024-08-15T07:48:19.999Z 2593.53902 2024-08-15T07:48:25.999Z 2593.3658 2024-08-15T07:48:32.999Z 2593.36554 2024-08-15T07:48:39.999Z 2593.4443 2024-08-15T07:48:46.999Z 2593.50382 2024-08-15T07:48:54.999Z 2593.42533 2024-08-15T07:49:04.000Z 2593.29444 2024-08-15T07:49:12.000Z 2593.06381 2024-08-15T07:49:22.000Z 2592.90345 2024-08-15T07:49:26.000Z 2592.56603 2024-08-15T07:49:39.000Z 2591.885 2024-08-15T07:49:51.000Z 2590.94321 2024-08-15T07:50:01.999Z 2589.41614 2024-08-15T07:51:44.000Z 2586.89197 2024-08-15T07:52:42.999Z 2585.28669 2024-08-15T07:52:48.999Z 2583.92034 2024-08-15T07:52:56.999Z 2582.4849 2024-08-15T07:53:05.999Z 2581.29677 2024-08-15T07:53:15.000Z 2580.19071 2024-08-15T07:53:21.000Z 2579.02824 2024-08-15T07:53:28.000Z 2577.81145 2024-08-15T07:53:34.000Z 2576.66953 2024-08-15T07:53:40.000Z 2575.66741 2024-08-15T07:53:47.000Z 2574.81544 2024-08-15T07:53:57.000Z 2573.98565 2024-08-15T07:54:02.000Z 2572.85811 2024-08-15T07:54:11.000Z 2571.75749 2024-08-15T07:54:18.999Z 2570.90957 2024-08-15T07:54:26.999Z 2570.49422 2024-08-15T07:54:29.999Z 2569.68113 2024-08-15T07:54:35.999Z 2569.31461 2024-08-15T07:54:39.999Z 2568.6094 2024-08-15T07:54:45.999Z 2567.86692 2024-08-15T07:54:53.999Z 2567.11406 2024-08-15T07:55:22.000Z 2566.22486 2024-08-15T07:55:28.000Z 2565.33363 2024-08-15T07:55:34.000Z 2564.53711 2024-08-15T07:55:51.000Z 2563.56327 2024-08-15T07:56:00.000Z 2562.3657 2024-08-15T07:56:06.000Z 2561.17227 2024-08-15T07:56:18.000Z 2560.03311 2024-08-15T07:56:24.000Z 2559.12182 2024-08-15T07:56:28.999Z 2558.41411 2024-08-15T07:56:33.999Z 2557.55775 2024-08-15T07:56:42.999Z 2556.56523 2024-08-15T07:56:51.999Z 2555.428 2024-08-15T07:56:57.999Z 2554.34577 2024-08-15T07:57:03.999Z 2553.26687 2024-08-15T07:57:08.999Z 2552.03174 2024-08-15T07:57:13.999Z 2550.63127 2024-08-15T07:57:22.000Z 2548.99976 2024-08-15T07:57:30.000Z 2547.38984 2024-08-15T07:57:39.000Z 2545.8599 2024-08-15T07:57:45.000Z 2544.76733 2024-08-15T07:57:52.000Z 2543.54722 2024-08-15T07:57:59.000Z 2542.25183 2024-08-15T07:58:09.000Z 2541.05194 2024-08-15T07:58:19.000Z 2539.60148 2024-08-15T07:58:29.000Z 2538.25402 2024-08-15T07:58:35.999Z 2536.87085 2024-08-15T07:58:42.999Z 2535.39681 2024-08-15T07:58:51.999Z 2534.09248 2024-08-15T07:58:57.999Z 2532.60671 2024-08-15T07:59:04.999Z 2531.13306 2024-08-15T07:59:15.999Z 2529.80764 2024-08-15T07:59:26.999Z 2528.39651 2024-08-15T07:59:36.000Z 2526.8958 2024-08-15T07:59:44.000Z 2525.57801 2024-08-15T07:59:56.000Z 2524.59463 2024-08-15T08:00:03.000Z 2523.92873 2024-08-15T08:00:08.000Z 2523.41492 2024-08-15T08:00:15.000Z 2522.90679 2024-08-15T08:00:21.000Z 2522.37967 2024-08-15T08:00:28.000Z 2521.81568 2024-08-15T08:00:36.000Z 2521.13477 2024-08-15T08:00:43.000Z 2520.59743 2024-08-15T08:00:47.999Z 2519.96608 2024-08-15T08:00:53.999Z 2519.33238 2024-08-15T08:00:58.999Z 2518.71514 2024-08-15T08:01:05.999Z 2517.62242 2024-08-15T08:01:15.999Z 2516.71673 2024-08-15T08:01:23.999Z 2515.64575 2024-08-15T08:01:35.000Z 2514.2968 2024-08-15T08:01:44.000Z 2512.65621 2024-08-15T08:01:57.000Z 2511.05466 2024-08-15T08:02:11.000Z 2509.47824 2024-08-15T08:02:21.000Z 2507.4871 2024-08-15T08:02:34.000Z 2506.15778 2024-08-15T08:02:42.000Z 2504.85338 2024-08-15T08:02:48.000Z 2504.16648 2024-08-15T08:02:55.000Z 2503.21754 2024-08-15T08:03:01.999Z 2502.38492 2024-08-15T08:03:08.999Z 2501.14863 2024-08-15T08:03:37.999Z 2499.5086 2024-08-15T08:03:49.000Z 2497.78599 2024-08-15T08:03:59.000Z 2494.03624 2024-08-15T08:04:23.000Z 2492.01443 2024-08-15T08:04:29.000Z 2490.3355 2024-08-15T08:04:37.000Z 2488.98527 2024-08-15T08:04:42.000Z 2487.56948 2024-08-15T08:04:49.000Z 2486.32778 2024-08-15T08:05:04.000Z 2485.1156 2024-08-15T08:05:14.999Z 2483.89134 2024-08-15T08:05:27.999Z 2482.43683 2024-08-15T08:05:36.999Z 2481.47137 2024-08-15T08:05:46.000Z 2480.22717 2024-08-15T08:05:53.000Z 2478.46924 2024-08-15T08:06:06.000Z 2475.84621 2024-08-15T08:06:20.000Z 2471.68817 2024-08-15T08:06:47.000Z 2469.33622 2024-08-15T08:06:55.000Z 2467.34677 2024-08-15T08:07:01.000Z 2465.53077 2024-08-15T08:07:07.000Z 2463.88794 2024-08-15T08:07:14.000Z 2462.60905 2024-08-15T08:07:19.999Z 2461.79213 2024-08-15T08:07:27.999Z 2460.91971 2024-08-15T08:07:34.999Z 2459.95684 2024-08-15T08:07:40.999Z 2459.00458 2024-08-15T08:07:46.999Z 2458.17738 2024-08-15T08:07:54.000Z 2457.46776 2024-08-15T08:08:01.000Z 2456.82872 2024-08-15T08:08:08.000Z 2455.99857 2024-08-15T08:08:16.000Z 2455.18903 2024-08-15T08:08:22.000Z 2454.66875 2024-08-15T08:08:28.000Z 2454.25721 2024-08-15T08:08:36.000Z 2453.59018 2024-08-15T08:08:47.000Z 2453.02963 2024-08-15T08:08:56.000Z 2452.58555 2024-08-15T08:09:04.000Z 2451.88519 2024-08-15T08:09:12.000Z 2451.6622 2024-08-15T08:09:33.999Z 2451.27731 2024-08-15T08:09:40.999Z 2450.61637 2024-08-15T08:09:50.999Z 2449.81745 2024-08-15T08:10:00.000Z 2448.77391 2024-08-15T08:10:09.000Z 2447.55639 2024-08-15T08:10:20.000Z 2446.35782 2024-08-15T08:10:28.000Z 2445.33434 2024-08-15T08:10:35.000Z 2444.35706 2024-08-15T08:10:46.000Z 2443.13386 2024-08-15T08:10:59.000Z 2441.99866 2024-08-15T08:11:06.000Z 2441.08755 2024-08-15T08:11:11.000Z 2439.83056 2024-08-15T08:11:21.000Z 2438.5756 2024-08-15T08:11:27.000Z 2437.25078 2024-08-15T08:11:41.000Z 2433.60469 2024-08-15T08:12:12.000Z 2430.36955 2024-08-15T08:12:23.000Z 2428.28459 2024-08-15T08:12:38.000Z 2425.68998 2024-08-15T08:12:50.000Z 2423.53819 2024-08-15T08:13:02.000Z 2421.67949 2024-08-15T08:13:13.000Z 2419.39395 2024-08-15T08:13:23.000Z 2416.9159 2024-08-15T08:13:37.000Z 2414.83191 2024-08-15T08:13:45.000Z 2412.78337 2024-08-15T08:13:53.000Z 2410.90664 2024-08-15T08:14:05.999Z 2408.76745 2024-08-15T08:14:17.000Z 2406.74705 2024-08-15T08:14:30.000Z 2403.15471 2024-08-15T08:14:56.000Z 2400.6449 2024-08-15T08:15:07.000Z 2399.05849 2024-08-15T08:15:27.000Z 2398.40235 2024-08-15T08:15:34.000Z 2396.71305 2024-08-15T08:15:52.000Z 2394.98329 2024-08-15T08:16:03.000Z 2393.2855 2024-08-15T08:16:18.000Z 2391.45361 2024-08-15T08:16:27.001Z 2390.06084 2024-08-15T08:16:32.000Z 2388.76735 2024-08-15T08:16:39.000Z 2387.13453 2024-08-15T08:16:50.000Z 2385.54984 2024-08-15T08:16:56.000Z 2384.2495 2024-08-15T08:17:03.999Z 2382.76348 2024-08-15T08:17:13.999Z 2381.93751 2024-08-15T08:17:19.999Z 2381.07208 2024-08-15T08:17:24.999Z 2380.48743 2024-08-15T08:17:38.999Z 2379.67396 2024-08-15T08:17:47.999Z 2378.75869 2024-08-15T08:18:03.999Z 2377.52513 2024-08-15T08:18:16.998Z 2376.16711 2024-08-15T08:18:24.000Z 2374.96105 2024-08-15T08:18:28.000Z 2373.87741 2024-08-15T08:18:33.000Z 2373.03616 2024-08-15T08:18:38.999Z 2372.29074 2024-08-15T08:18:46.999Z 2371.68407 2024-08-15T08:18:55.999Z 2371.04706 2024-08-15T08:19:03.999Z 2370.39292 2024-08-15T08:19:08.999Z 2369.96591 2024-08-15T08:19:13.999Z 2369.63374 2024-08-15T08:19:18.999Z 2369.48726 2024-08-15T08:19:23.999Z 2369.4245 2024-08-15T08:19:28.999Z 2369.45785 2024-08-15T08:19:33.999Z 2369.53541 2024-08-15T08:19:40.999Z 2369.68583 2024-08-15T08:19:45.999Z 2369.87702 2024-08-15T08:19:52.999Z 2369.94929 2024-08-15T08:19:55.999Z 2370.00228 2024-08-15T08:20:08.999Z 2370.0079 2024-08-15T08:20:16.999Z 2369.97834 2024-08-15T08:20:23.999Z 2369.91827 2024-08-15T08:20:29.000Z 2369.88279 2024-08-15T08:20:43.000Z 2369.78988 2024-08-15T08:20:50.999Z 2369.67724 2024-08-15T08:20:54.999Z 2369.57547 2024-08-15T08:21:00.999Z 2369.46761 2024-08-15T08:21:07.999Z 2369.34133 2024-08-15T08:21:15.999Z 2369.15898 2024-08-15T08:21:24.999Z 2368.96377 2024-08-15T08:21:35.999Z 2368.7373 2024-08-15T08:21:48.999Z 2368.38485 2024-08-15T08:21:59.999Z 2367.92647 2024-08-15T08:22:06.999Z 2367.36721 2024-08-15T08:22:16.999Z 2366.82341 2024-08-15T08:22:23.999Z 2366.14403 2024-08-15T08:22:32.000Z 2365.21663 2024-08-15T08:22:40.000Z 2364.16289 2024-08-15T08:22:47.000Z 2363.00701 2024-08-15T08:22:54.000Z 2361.4366 2024-08-15T08:23:02.999Z 2359.48636 2024-08-15T08:23:11.999Z 2357.57839 2024-08-15T08:23:19.999Z 2355.46239 2024-08-15T08:23:28.999Z 2353.54122 2024-08-15T08:23:37.999Z 2351.76147 2024-08-15T08:23:44.999Z 2349.86581 2024-08-15T08:23:53.999Z 2347.98052 2024-08-15T08:24:00.999Z 2346.26943 2024-08-15T08:24:06.999Z 2344.9126 2024-08-15T08:24:13.999Z 2343.7845 2024-08-15T08:24:19.999Z 2342.3915 2024-08-15T08:24:27.999Z 2341.04376 2024-08-15T08:24:33.999Z 2340.01656 2024-08-15T08:24:45.000Z 2338.68047 2024-08-15T08:24:54.000Z 2337.399 2024-08-15T08:25:02.000Z 2336.01989 2024-08-15T08:25:09.000Z 2334.67763 2024-08-15T08:25:14.999Z 2333.58203 2024-08-15T08:25:23.999Z 2332.52681 2024-08-15T08:25:30.999Z 2331.47056 2024-08-15T08:25:43.999Z 2330.39053 2024-08-15T08:25:49.999Z 2329.44206 2024-08-15T08:25:55.999Z 2328.47334 2024-08-15T08:26:04.999Z 2327.41564 2024-08-15T08:26:13.999Z 2326.29921 2024-08-15T08:26:20.999Z 2325.2629 2024-08-15T08:26:26.999Z 2324.31774 2024-08-15T08:26:32.999Z 2323.30694 2024-08-15T08:26:38.999Z 2322.36044 2024-08-15T08:26:45.000Z 2321.45863 2024-08-15T08:26:51.000Z 2320.43566 2024-08-15T08:26:58.000Z 2319.50727 2024-08-15T08:27:03.000Z 2318.56632 2024-08-15T08:27:39.999Z 2317.46965 2024-08-15T08:29:00.000Z 2316.44539 2024-08-15T08:30:30.999Z 2316.33075 2024-08-15T08:30:38.999Z 2316.32166 2024-08-15T08:31:37.000Z 2316.61338 2024-08-15T08:33:10.000Z 2317.03373 2024-08-15T08:33:37.000Z 2317.16902 2024-08-15T08:39:05.999Z 2317.32403 2024-08-15T08:39:10.999Z 2317.3486 2024-08-15T08:39:18.000Z 2317.32221 2024-08-15T08:39:29.000Z 2317.22835 2024-08-15T08:39:41.000Z 2317.03535 2024-08-15T08:39:48.000Z 2316.81266 2024-08-15T08:39:56.000Z 2316.65756 2024-08-15T08:40:01.000Z 2316.50416 2024-08-15T08:40:05.000Z 2316.4008 2024-08-15T08:40:10.000Z 2316.3263 2024-08-15T08:40:14.000Z 2316.24173 2024-08-15T08:40:18.000Z 2316.16126 2024-08-15T08:40:23.000Z 2316.06238 2024-08-15T08:40:27.000Z 2315.93276 2024-08-15T08:40:32.999Z 2315.84026 2024-08-15T08:40:35.999Z 2315.66052 2024-08-15T08:40:40.999Z 2315.44524 2024-08-15T08:40:47.999Z 2315.19117 2024-08-15T08:40:53.999Z 2314.89809 2024-08-15T08:40:58.999Z 2314.64745 2024-08-15T08:41:03.999Z 2314.50332 2024-08-15T08:41:09.999Z 2314.24766 2024-08-15T08:41:15.999Z 2313.79489 2024-08-15T08:41:21.999Z 2313.25043 2024-08-15T08:41:29.000Z 2312.53619 2024-08-15T08:41:34.000Z 2311.60777 2024-08-15T08:41:39.000Z 2310.77563 2024-08-15T08:41:44.000Z 2309.98277 2024-08-15T08:41:50.000Z 2309.16882 2024-08-15T08:41:56.000Z 2308.36141 2024-08-15T08:42:01.000Z 2307.5386 2024-08-15T08:42:05.000Z 2306.76675 2024-08-15T08:42:10.000Z 2306.03756 2024-08-15T08:42:15.000Z 2305.236 2024-08-15T08:42:21.000Z 2304.67681 2024-08-15T08:42:28.000Z 2304.12796 2024-08-15T08:42:33.000Z 2303.64785 2024-08-15T08:42:38.000Z 2303.29546 2024-08-15T08:42:45.999Z 2303.04584 2024-08-15T08:42:54.999Z 2302.79871 2024-08-15T08:43:00.999Z 2302.49822 2024-08-15T08:43:05.999Z 2302.26194 2024-08-15T08:43:14.999Z 2301.89618 2024-08-15T08:43:24.999Z 2301.40949 2024-08-15T08:43:34.000Z 2300.7579 2024-08-15T08:43:43.000Z 2299.88245 2024-08-15T08:43:50.000Z 2298.90151 2024-08-15T08:44:00.000Z 2297.48828 2024-08-15T08:44:13.000Z 2295.54278 2024-08-15T08:45:01.999Z 2293.63644 2024-08-15T08:45:08.999Z 2291.6547 2024-08-15T08:45:14.999Z 2289.3363 2024-08-15T08:45:22.999Z 2287.20991 2024-08-15T08:45:29.999Z 2285.74571 2024-08-15T08:45:45.000Z 2284.07612 2024-08-15T08:45:55.000Z 2282.66052 2024-08-15T08:46:01.000Z 2281.30439 2024-08-15T08:46:09.000Z 2279.86936 2024-08-15T08:46:15.000Z 2278.27714 2024-08-15T08:46:22.000Z 2276.90305 2024-08-15T08:46:36.000Z 2275.40267 2024-08-15T08:46:43.000Z 2274.03046 2024-08-15T08:46:49.000Z 2273.10793 2024-08-15T08:46:55.000Z 2271.48487 2024-08-15T08:47:08.999Z 2270.28105 2024-08-15T08:47:13.999Z 2269.20516 2024-08-15T08:47:18.999Z 2267.72915 2024-08-15T08:47:29.999Z 2265.91992 2024-08-15T08:47:48.000Z 2264.32499 2024-08-15T08:47:57.000Z 2263.04277 2024-08-15T08:48:03.000Z 2260.99787 2024-08-15T08:48:19.000Z 2258.43945 2024-08-15T08:48:28.000Z 2255.8478 2024-08-15T08:48:42.000Z 2253.59012 2024-08-15T08:48:49.000Z 2251.83416 2024-08-15T08:48:53.000Z 2250.53918 2024-08-15T08:49:02.000Z 2249.46568 2024-08-15T08:49:09.000Z 2248.54762 2024-08-15T08:49:15.000Z 2247.53692 2024-08-15T08:49:21.999Z 2246.03786 2024-08-15T08:49:30.999Z 2244.39141 2024-08-15T08:49:37.999Z 2242.57499 2024-08-15T08:49:45.999Z 2241.16011 2024-08-15T08:49:53.000Z 2240.05166 2024-08-15T08:49:58.000Z 2239.23028 2024-08-15T08:50:03.000Z 2238.55908 2024-08-15T08:50:09.000Z 2237.5166 2024-08-15T08:50:15.000Z 2236.37832 2024-08-15T08:50:19.000Z 2235.25384 2024-08-15T08:50:24.000Z 2234.11488 2024-08-15T08:50:29.000Z 2232.83158 2024-08-15T08:50:36.000Z 2231.72721 2024-08-15T08:50:43.000Z 2230.85662 2024-08-15T08:50:50.000Z 2230.2029 2024-08-15T08:50:57.000Z 2229.36007 2024-08-15T08:51:03.000Z 2228.42687 2024-08-15T08:51:11.000Z 2227.13666 2024-08-15T08:51:20.000Z 2225.7487 2024-08-15T08:51:29.999Z 2224.51743 2024-08-15T08:51:35.999Z 2222.99518 2024-08-15T08:51:46.999Z 2221.33586 2024-08-15T08:51:58.000Z 2218.92077 2024-08-15T08:52:10.000Z 2216.13154 2024-08-15T08:52:17.000Z 2214.4012 2024-08-15T08:52:23.000Z 2212.57488 2024-08-15T08:52:36.000Z 2210.58957 2024-08-15T08:52:43.000Z 2208.85605 2024-08-15T08:52:51.000Z 2206.68143 2024-08-15T08:53:04.000Z 2204.9917 2024-08-15T08:53:10.000Z 2203.69514 2024-08-15T08:53:15.000Z 2202.39841 2024-08-15T08:53:21.000Z 2201.18461 2024-08-15T08:53:32.000Z 2199.86964 2024-08-15T08:53:37.999Z 2198.61306 2024-08-15T08:54:00.000Z 2197.38605 2024-08-15T08:54:11.000Z 2195.90931 2024-08-15T08:54:23.000Z 2194.09913 2024-08-15T08:54:31.000Z 2192.07644 2024-08-15T08:54:41.000Z 2189.92572 2024-08-15T08:54:55.000Z 2188.35915 2024-08-15T08:55:04.000Z 2186.99766 2024-08-15T08:55:13.000Z 2185.62922 2024-08-15T08:55:22.000Z 2184.04011 2024-08-15T08:55:34.000Z 2182.89384 2024-08-15T08:55:49.999Z 2181.62455 2024-08-15T08:55:59.999Z 2179.15013 2024-08-15T08:56:25.000Z 2176.69306 2024-08-15T08:56:34.000Z 2174.70166 2024-08-15T08:56:43.000Z 2173.11662 2024-08-15T08:56:49.000Z 2171.37929 2024-08-15T08:56:56.000Z 2169.78552 2024-08-15T08:57:08.000Z 2167.70704 2024-08-15T08:57:19.000Z 2166.24517 2024-08-15T08:57:29.000Z 2164.8519 2024-08-15T08:57:38.000Z 2164.29128 2024-08-15T08:57:46.000Z 2163.03623 2024-08-15T08:57:55.000Z 2161.78741 2024-08-15T08:58:02.999Z 2160.42679 2024-08-15T08:58:10.000Z 2159.05129 2024-08-15T08:58:21.000Z 2157.48742 2024-08-15T08:58:32.000Z 2156.08576 2024-08-15T08:58:40.000Z 2154.53014 2024-08-15T08:58:50.000Z 2153.22786 2024-08-15T08:58:56.000Z 2151.06679 2024-08-15T08:59:04.000Z 2149.13763 2024-08-15T08:59:11.000Z 2147.39338 2024-08-15T08:59:18.000Z 2145.86256 2024-08-15T08:59:25.000Z 2144.29903 2024-08-15T08:59:34.000Z 2142.64209 2024-08-15T08:59:44.000Z 2141.56349 2024-08-15T08:59:51.000Z 2140.69098 2024-08-15T09:00:01.000Z 2139.93952 2024-08-15T09:00:05.999Z 2139.15552 2024-08-15T09:00:12.999Z 2138.37205 2024-08-15T09:00:26.000Z 2137.88291 2024-08-15T09:00:33.000Z 2137.30595 2024-08-15T09:00:37.000Z 2136.51944 2024-08-15T09:00:41.000Z 2135.76691 2024-08-15T09:00:46.000Z 2134.98026 2024-08-15T09:00:50.000Z 2134.20858 2024-08-15T09:00:54.000Z 2133.29789 2024-08-15T09:00:58.000Z 2132.49641 2024-08-15T09:01:13.000Z 2131.9864 2024-08-15T09:01:18.000Z 2131.89998 2024-08-15T09:01:22.000Z 2131.94283 2024-08-15T09:01:26.000Z 2132.01096 2024-08-15T09:01:32.000Z 2131.94006 2024-08-15T09:01:36.000Z 2131.76772 2024-08-15T09:01:40.999Z 2131.63009 2024-08-15T09:01:48.999Z 2131.49871 2024-08-15T09:01:54.999Z 2131.30201 2024-08-15T09:02:13.999Z 2131.11245 2024-08-15T09:02:25.000Z 2131.02857 2024-08-15T09:02:31.000Z 2130.88934 2024-08-15T09:02:37.000Z 2130.86597 2024-08-15T09:02:51.999Z 2130.66414 2024-08-15T09:02:57.999Z 2130.34438 2024-08-15T09:03:03.999Z 2129.99808 2024-08-15T09:03:08.999Z 2129.57341 2024-08-15T09:03:17.999Z 2129.13749 2024-08-15T09:03:22.999Z 2128.70601 2024-08-15T09:03:26.999Z 2128.38565 2024-08-15T09:03:31.999Z 2128.1214 2024-08-15T09:03:36.999Z 2127.9048 2024-08-15T09:03:41.999Z 2127.72646 2024-08-15T09:03:46.999Z 2127.52438 2024-08-15T09:03:52.999Z 2127.19954 2024-08-15T09:03:58.999Z 2126.73612 2024-08-15T09:04:04.999Z 2125.89856 2024-08-15T09:04:08.999Z 2124.8291 2024-08-15T09:04:15.999Z 2123.82012 2024-08-15T09:04:23.998Z 2123.079 2024-08-15T09:04:31.000Z 2121.96491 2024-08-15T09:04:39.000Z 2120.66475 2024-08-15T09:04:43.000Z 2119.47842 2024-08-15T09:04:48.999Z 2118.67146 2024-08-15T09:04:53.999Z 2117.78836 2024-08-15T09:05:01.999Z 2116.83799 2024-08-15T09:05:06.999Z 2116.09852 2024-08-15T09:05:11.999Z 2115.48706 2024-08-15T09:05:16.999Z 2114.77969 2024-08-15T09:05:21.999Z 2114.0681 2024-08-15T09:05:25.999Z 2113.25758 2024-08-15T09:05:30.999Z 2112.32442 2024-08-15T09:05:37.999Z 2111.28212 2024-08-15T09:05:43.999Z 2110.18347 2024-08-15T09:05:52.999Z 2109.12214 2024-08-15T09:06:02.999Z 2108.10713 2024-08-15T09:06:09.999Z 2107.3636 2024-08-15T09:06:17.999Z 2106.46643 2024-08-15T09:06:25.999Z 2105.21281 2024-08-15T09:06:31.999Z 2103.9539 2024-08-15T09:06:39.000Z 2103.05774 2024-08-15T09:06:44.000Z 2102.17315 2024-08-15T09:06:53.000Z 2101.32269 2024-08-15T09:06:58.999Z 2100.60083 2024-08-15T09:07:04.999Z 2100.12861 2024-08-15T09:07:08.999Z 2099.95622 2024-08-15T09:07:10.999Z 2099.97196 2024-08-15T09:07:17.999Z 2099.94604 2024-08-15T09:07:22.999Z 2099.93676 2024-08-15T09:07:28.999Z 2099.83185 2024-08-15T09:07:33.999Z 2099.38201 2024-08-15T09:07:40.999Z 2098.91854 2024-08-15T09:07:47.999Z 2098.3953 2024-08-15T09:08:02.999Z 2097.93057 2024-08-15T09:08:10.999Z 2097.30825 2024-08-15T09:08:22.999Z 2096.64924 2024-08-15T09:08:30.999Z 2095.84671 2024-08-15T09:08:36.999Z 2094.87672 2024-08-15T09:08:42.000Z 2093.66447 2024-08-15T09:08:47.000Z 2092.69249 2024-08-15T09:08:51.000Z 2091.93698 2024-08-15T09:08:57.000Z 2091.33198 2024-08-15T09:09:01.000Z 2090.76725 2024-08-15T09:09:09.000Z 2090.25059 2024-08-15T09:09:13.999Z 2089.75866 2024-08-15T09:09:20.999Z 2089.16202 2024-08-15T09:09:27.999Z 2088.47669 2024-08-15T09:10:38.999Z 2088.2566 2024-08-15T09:12:37.999Z 2088.02125 2024-08-15T09:12:42.999Z 2087.923 2024-08-15T09:12:47.999Z 2087.62753 2024-08-15T09:12:53.000Z 2087.08151 2024-08-15T09:12:58.000Z 2086.36848 2024-08-15T09:13:09.000Z 2085.63413 2024-08-15T09:13:14.000Z 2084.84441 2024-08-15T09:13:30.000Z 2084.54775 2024-08-15T09:13:35.999Z 2084.41812 2024-08-15T09:13:40.999Z 2084.13716 2024-08-15T09:13:46.999Z 2083.77781 2024-08-15T09:13:52.999Z 2083.55904 2024-08-15T09:13:59.999Z 2083.41069 2024-08-15T09:14:02.999Z 2083.13537 2024-08-15T09:14:08.999Z 2082.90749 2024-08-15T09:14:14.999Z 2082.47324 2024-08-15T09:14:21.999Z 2081.90221 2024-08-15T09:14:27.999Z 2081.26353 2024-08-15T09:14:32.999Z 2080.49905 2024-08-15T09:14:38.999Z 2079.90203 2024-08-15T09:14:43.999Z 2079.50759 2024-08-15T09:14:49.999Z 2079.23833 2024-08-15T09:14:54.999Z 2078.88354 2024-08-15T09:14:59.000Z 2078.62504 2024-08-15T09:15:05.000Z 2078.31295 2024-08-15T09:15:11.000Z 2077.87031 2024-08-15T09:15:16.000Z 2077.39187 2024-08-15T09:15:23.000Z 2076.80861 2024-08-15T09:15:32.000Z 2076.34117 2024-08-15T09:15:41.000Z 2075.97533 2024-08-15T09:15:44.999Z 2075.707 2024-08-15T09:15:48.999Z 2075.2517 2024-08-15T09:15:57.999Z 2074.75531 2024-08-15T09:16:06.999Z 2074.42517 2024-08-15T09:16:11.999Z 2074.15835 2024-08-15T09:16:16.999Z 2073.90871 2024-08-15T09:16:22.999Z 2073.53796 2024-08-15T09:16:26.999Z 2073.23652 2024-08-15T09:16:31.999Z 2072.90605 2024-08-15T09:16:35.999Z 2072.43448 2024-08-15T09:16:41.999Z 2071.97408 2024-08-15T09:16:45.999Z 2071.70922 2024-08-15T09:16:51.999Z 2071.51487 2024-08-15T09:16:54.999Z 2071.27783 2024-08-15T09:17:00.999Z 2071.06151 2024-08-15T09:17:07.000Z 2070.87262 2024-08-15T09:17:13.000Z 2070.60507 2024-08-15T09:17:17.000Z 2070.31929 2024-08-15T09:17:22.000Z 2069.95441 2024-08-15T09:17:28.000Z 2069.77014 2024-08-15T09:17:33.000Z 2069.66889 2024-08-15T09:18:02.999Z 2069.51596 2024-08-15T09:18:07.999Z 2069.41628 2024-08-15T09:18:13.999Z 2069.28872 2024-08-15T09:18:35.999Z 2069.04094 2024-08-15T09:18:42.999Z 2068.81766 2024-08-15T09:18:48.999Z 2068.58509 2024-08-15T09:18:52.999Z 2068.35958 2024-08-15T09:18:58.999Z 2068.16319 2024-08-15T09:19:02.999Z 2068.02057 2024-08-15T09:19:08.000Z 2067.87482 2024-08-15T09:19:12.000Z 2067.64529 2024-08-15T09:19:19.000Z 2067.34421 2024-08-15T09:19:25.000Z 2067.00022 2024-08-15T09:19:30.000Z 2066.79087 2024-08-15T09:19:34.000Z 2066.31779 2024-08-15T09:19:38.000Z 2065.90225 2024-08-15T09:19:42.000Z 2065.34932 2024-08-15T09:19:57.000Z 2064.63154 2024-08-15T09:20:02.000Z 2063.94542 2024-08-15T09:20:06.999Z 2063.21149 2024-08-15T09:20:10.999Z 2062.64507 2024-08-15T09:20:14.999Z 2061.83677 2024-08-15T09:20:18.999Z 2061.11363 2024-08-15T09:20:23.999Z 2060.49403 2024-08-15T09:20:28.999Z 2059.82981 2024-08-15T09:20:32.999Z 2059.34362 2024-08-15T09:20:40.999Z 2058.82941 2024-08-15T09:20:45.999Z 2058.32202 2024-08-15T09:20:50.999Z 2057.65757 2024-08-15T09:20:56.999Z 2056.91378 2024-08-15T09:21:01.999Z 2056.28508 2024-08-15T09:21:06.999Z 2055.55327 2024-08-15T09:21:11.999Z 2054.84754 2024-08-15T09:21:16.000Z 2054.23835 2024-08-15T09:21:20.000Z 2053.71128 2024-08-15T09:21:25.000Z 2053.26873 2024-08-15T09:21:31.000Z 2052.61267 2024-08-15T09:21:37.000Z 2051.31878 2024-08-15T09:21:48.000Z 2049.96273 2024-08-15T09:21:55.000Z 2048.95664 2024-08-15T09:22:01.000Z 2048.25338 2024-08-15T09:22:05.000Z 2047.0383 2024-08-15T09:22:12.999Z 2045.41262 2024-08-15T09:22:19.999Z 2043.8584 2024-08-15T09:22:28.999Z 2042.7241 2024-08-15T09:22:36.999Z 2041.43742 2024-08-15T09:22:46.999Z 2039.90529 2024-08-15T09:22:53.999Z 2038.31184 2024-08-15T09:23:00.999Z 2036.63727 2024-08-15T09:23:05.999Z 2035.13675 2024-08-15T09:23:15.999Z 2033.64349 2024-08-15T09:23:23.000Z 2032.05407 2024-08-15T09:23:31.000Z 2031.33829 2024-08-15T09:23:36.000Z 2029.69188 2024-08-15T09:24:27.999Z 2029.10176 2024-08-15T09:24:33.999Z 2028.29851 2024-08-15T09:24:38.999Z 2027.58743 2024-08-15T09:24:44.999Z 2026.90576 2024-08-15T09:24:48.999Z 2026.24344 2024-08-15T09:24:53.999Z 2025.57796 2024-08-15T09:24:58.999Z 2025.00028 2024-08-15T09:25:02.999Z 2024.28609 2024-08-15T09:25:06.999Z 2023.72431 2024-08-15T09:25:11.999Z 2023.19533 2024-08-15T09:25:15.999Z 2022.79925 2024-08-15T09:25:19.999Z 2022.61086 2024-08-15T09:25:22.999Z 2022.03698 2024-08-15T09:25:28.000Z 2021.41758 2024-08-15T09:25:34.000Z 2020.65143 2024-08-15T09:25:39.000Z 2019.85479 2024-08-15T09:25:45.000Z 2018.86197 2024-08-15T09:26:06.000Z 2017.46484 2024-08-15T09:26:21.000Z 2016.42665 2024-08-15T09:26:29.000Z 2015.26886 2024-08-15T09:26:37.000Z 2013.84377 2024-08-15T09:26:43.999Z 2012.52167 2024-08-15T09:26:49.999Z 2011.16698 2024-08-15T09:26:57.999Z 2009.6824 2024-08-15T09:27:03.999Z 2008.19163 2024-08-15T09:27:10.999Z 2006.67042 2024-08-15T09:27:17.999Z 2005.0946 2024-08-15T09:27:26.999Z 2003.95064 2024-08-15T09:27:35.000Z 2002.82437 2024-08-15T09:27:40.000Z 2001.33773 2024-08-15T09:27:49.000Z 1999.67754 2024-08-15T09:27:55.000Z 1998.12767 2024-08-15T09:28:08.000Z 1997.43686 2024-08-15T09:28:32.000Z 1996.52782 2024-08-15T09:28:37.000Z 1995.45367 2024-08-15T09:28:51.999Z 1994.35452 2024-08-15T09:28:58.999Z 1992.8117 2024-08-15T09:29:04.999Z 1991.41028 2024-08-15T09:29:08.999Z 1990.02467 2024-08-15T09:29:14.999Z 1989.17682 2024-08-15T09:29:22.999Z 1988.46631 2024-08-15T09:29:29.999Z 1987.82416 2024-08-15T09:29:37.000Z 1986.82576 2024-08-15T09:29:44.000Z 1985.6377 2024-08-15T09:29:52.000Z 1984.73762 2024-08-15T09:29:58.000Z 1984.09364 2024-08-15T09:30:05.000Z 1983.23695 2024-08-15T09:30:11.000Z 1981.94674 2024-08-15T09:30:21.000Z 1981.07824 2024-08-15T09:30:26.000Z 1979.90793 2024-08-15T09:30:37.000Z 1978.64848 2024-08-15T09:30:42.000Z 1977.26645 2024-08-15T09:30:48.000Z 1975.77682 2024-08-15T09:30:57.000Z 1974.04844 2024-08-15T09:31:02.999Z 1972.32066 2024-08-15T09:31:06.999Z 1970.59089 2024-08-15T09:31:11.999Z 1968.95688 2024-08-15T09:31:16.999Z 1967.23264 2024-08-15T09:31:23.999Z 1965.8462 2024-08-15T09:31:28.999Z 1964.34316 2024-08-15T09:31:35.999Z 1963.0124 2024-08-15T09:31:40.999Z 1961.75924 2024-08-15T09:31:46.000Z 1960.74633 2024-08-15T09:31:53.000Z 1959.93289 2024-08-15T09:31:59.000Z 1959.1173 2024-08-15T09:32:05.000Z 1958.35034 2024-08-15T09:32:10.000Z 1957.42489 2024-08-15T09:32:18.000Z 1956.59903 2024-08-15T09:32:25.000Z 1955.77291 2024-08-15T09:32:37.000Z 1954.54395 2024-08-15T09:32:42.000Z 1953.38193 2024-08-15T09:32:47.000Z 1952.22954 2024-08-15T09:32:51.000Z 1951.25429 2024-08-15T09:32:57.000Z 1950.42496 2024-08-15T09:33:01.000Z 1949.8604 2024-08-15T09:33:06.000Z 1949.3042 2024-08-15T09:33:13.999Z 1948.96188 2024-08-15T09:33:20.999Z 1948.61363 2024-08-15T09:33:25.999Z 1948.30707 2024-08-15T09:33:31.999Z 1947.73907 2024-08-15T09:33:36.999Z 1947.16772 2024-08-15T09:33:40.999Z 1946.77972 2024-08-15T09:33:46.999Z 1946.18393 2024-08-15T09:33:50.000Z 1945.6753 2024-08-15T09:33:54.000Z 1945.02988 2024-08-15T09:34:00.000Z 1944.4647 2024-08-15T09:34:06.000Z 1943.85523 2024-08-15T09:34:10.000Z 1943.14449 2024-08-15T09:34:16.000Z 1942.52985 2024-08-15T09:34:21.000Z 1941.99677 2024-08-15T09:34:26.000Z 1941.61577 2024-08-15T09:34:32.000Z 1941.11504 2024-08-15T09:34:38.000Z 1940.67855 2024-08-15T09:34:44.000Z 1940.21785 2024-08-15T09:34:49.000Z 1939.63892 2024-08-15T09:34:54.000Z 1939.07157 2024-08-15T09:35:00.000Z 1938.38072 2024-08-15T09:35:05.000Z 1937.7545 2024-08-15T09:35:10.000Z 1936.55349 2024-08-15T09:35:15.000Z 1935.2331 2024-08-15T09:35:20.999Z 1933.52015 2024-08-15T09:35:25.999Z 1932.62374 2024-08-15T09:35:28.999Z 1930.37781 2024-08-15T09:35:37.999Z 1928.11123 2024-08-15T09:35:43.999Z 1926.43961 2024-08-15T09:35:48.999Z 1924.70364 2024-08-15T09:35:55.000Z 1923.21847 2024-08-15T09:36:01.000Z 1921.86589 2024-08-15T09:36:06.000Z 1920.49204 2024-08-15T09:36:12.000Z 1919.27406 2024-08-15T09:36:18.000Z 1918.32052 2024-08-15T09:36:23.000Z 1917.35801 2024-08-15T09:36:27.000Z 1916.3781 2024-08-15T09:36:32.000Z 1915.46484 2024-08-15T09:36:36.000Z 1914.61753 2024-08-15T09:36:40.000Z 1913.95676 2024-08-15T09:36:45.000Z 1913.44832 2024-08-15T09:36:49.000Z 1912.92837 2024-08-15T09:36:53.000Z 1912.36341 2024-08-15T09:36:58.000Z 1911.65403 2024-08-15T09:37:03.000Z 1910.87914 2024-08-15T09:37:08.000Z 1909.89121 2024-08-15T09:37:11.000Z 1908.93841 2024-08-15T09:37:16.000Z 1908.13767 2024-08-15T09:37:21.000Z 1907.46104 2024-08-15T09:37:27.000Z 1906.76013 2024-08-15T09:37:32.000Z 1905.95021 2024-08-15T09:37:35.999Z 1905.19196 2024-08-15T09:37:42.999Z 1904.49903 2024-08-15T09:37:46.999Z 1903.76603 2024-08-15T09:37:52.999Z 1903.0738 2024-08-15T09:37:58.999Z 1902.1696 2024-08-15T09:38:07.000Z 1900.47527 2024-08-15T09:38:16.000Z 1898.7937 2024-08-15T09:38:23.000Z 1896.75232 2024-08-15T09:38:32.000Z 1895.1647 2024-08-15T09:38:38.000Z 1893.30048 2024-08-15T09:38:45.000Z 1891.11266 2024-08-15T09:38:58.000Z 1889.21919 2024-08-15T09:39:07.000Z 1887.57113 2024-08-15T09:39:15.000Z 1886.21149 2024-08-15T09:39:26.000Z 1884.71821 2024-08-15T09:39:40.000Z 1882.33114 2024-08-15T09:39:48.999Z 1880.288 2024-08-15T09:39:55.999Z 1879.40383 2024-08-15T09:40:03.999Z 1878.49458 2024-08-15T09:40:12.000Z 1876.78693 2024-08-15T09:40:19.000Z 1875.18216 2024-08-15T09:40:26.000Z 1873.26605 2024-08-15T09:40:36.000Z 1871.05356 2024-08-15T09:40:47.000Z 1869.27725 2024-08-15T09:40:51.000Z 1867.14595 2024-08-15T09:41:02.000Z 1865.01228 2024-08-15T09:41:13.000Z 1863.30045 2024-08-15T09:41:20.000Z 1861.93014 2024-08-15T09:41:27.000Z 1860.1163 2024-08-15T09:41:34.000Z 1857.73603 2024-08-15T09:41:38.000Z 1855.7846 2024-08-15T09:41:44.000Z 1854.75988 2024-08-15T09:41:48.000Z 1853.1875 2024-08-15T09:41:56.999Z 1851.67431 2024-08-15T09:42:08.999Z 1849.90231 2024-08-15T09:42:17.000Z 1847.42358 2024-08-15T09:42:31.000Z 1845.00158 2024-08-15T09:42:45.000Z 1842.0123 2024-08-15T09:42:55.000Z 1839.93835 2024-08-15T09:43:07.000Z 1835.26454 2024-08-15T09:43:33.000Z 1834.53846 2024-08-15T09:43:39.000Z 1832.89629 2024-08-15T09:43:59.000Z 1830.96769 2024-08-15T09:44:09.000Z 1828.48929 2024-08-15T09:44:26.001Z 1825.89817 2024-08-15T09:44:34.000Z 1823.13792 2024-08-15T09:44:49.000Z 1820.4403 2024-08-15T09:44:56.000Z 1818.85451 2024-08-15T09:45:03.000Z 1817.52044 2024-08-15T09:45:14.000Z 1815.90859 2024-08-15T09:45:21.000Z 1813.69838 2024-08-15T09:45:31.000Z 1810.72285 2024-08-15T09:45:41.000Z 1807.12611 2024-08-15T09:45:49.000Z 1804.43759 2024-08-15T09:45:55.000Z 1802.56711 2024-08-15T09:46:04.999Z 1801.04644 2024-08-15T09:46:12.999Z 1799.5083 2024-08-15T09:46:25.999Z 1797.8154 2024-08-15T09:46:31.999Z 1796.11943 2024-08-15T09:46:39.999Z 1794.31255 2024-08-15T09:46:47.999Z 1792.76908 2024-08-15T09:46:53.999Z 1791.2873 2024-08-15T09:47:03.999Z 1789.7154 2024-08-15T09:47:10.999Z 1787.52943 2024-08-15T09:47:20.999Z 1785.13314 2024-08-15T09:47:27.999Z 1783.23072 2024-08-15T09:47:34.999Z 1780.619 2024-08-15T09:47:48.999Z 1778.26829 2024-08-15T09:47:55.999Z 1776.32024 2024-08-15T09:48:07.999Z 1774.69164 2024-08-15T09:48:13.999Z 1773.13355 2024-08-15T09:48:21.998Z 1771.59399 2024-08-15T09:48:25.998Z 1770.38811 2024-08-15T09:48:33.000Z 1769.51783 2024-08-15T09:48:41.000Z 1768.65555 2024-08-15T09:48:48.999Z 1767.9371 2024-08-15T09:48:52.999Z 1767.06177 2024-08-15T09:49:03.999Z 1765.92712 2024-08-15T09:49:09.999Z 1764.57351 2024-08-15T09:49:15.999Z 1763.20523 2024-08-15T09:49:24.999Z 1761.72184 2024-08-15T09:49:38.999Z 1760.65184 2024-08-15T09:49:47.999Z 1759.73033 2024-08-15T09:49:53.999Z 1758.99359 2024-08-15T09:50:02.999Z 1758.23322 2024-08-15T09:50:10.999Z 1757.57176 2024-08-15T09:50:15.999Z 1756.93727 2024-08-15T09:50:19.999Z 1756.26056 2024-08-15T09:50:23.999Z 1755.34598 2024-08-15T09:50:27.999Z 1753.84344 2024-08-15T09:50:32.999Z 1752.14992 2024-08-15T09:50:40.000Z 1751.15983 2024-08-15T09:50:58.000Z 1750.32137 2024-08-15T09:51:03.999Z 1749.41327 2024-08-15T09:51:10.999Z 1748.33399 2024-08-15T09:51:16.999Z 1746.93257 2024-08-15T09:51:24.999Z 1745.32774 2024-08-15T09:51:36.999Z 1743.32316 2024-08-15T09:52:04.999Z 1741.22863 2024-08-15T09:52:14.999Z 1738.86263 2024-08-15T09:52:20.999Z 1736.97747 2024-08-15T09:52:26.999Z 1735.51975 2024-08-15T09:52:33.999Z 1734.23179 2024-08-15T09:52:37.999Z 1732.96977 2024-08-15T09:52:44.000Z 1731.71839 2024-08-15T09:52:51.000Z 1730.64704 2024-08-15T09:52:56.000Z 1729.79279 2024-08-15T09:53:02.000Z 1728.85304 2024-08-15T09:53:07.999Z 1727.55186 2024-08-15T09:53:11.999Z 1726.3406 2024-08-15T09:53:16.999Z 1726.16167 2024-08-15T09:53:22.999Z 1726.14925 2024-08-15T09:53:26.999Z 1726.17048 2024-08-15T09:53:32.999Z 1726.17281 2024-08-15T09:53:39.999Z 1726.09399 2024-08-15T09:53:44.999Z 1725.66779 2024-08-15T09:54:24.999Z 1725.59728 2024-08-15T09:54:30.999Z 1725.55579 2024-08-15T09:54:35.999Z 1725.50772 2024-08-15T09:54:39.999Z 1725.46979 2024-08-15T09:54:44.999Z 1725.43492 2024-08-15T09:54:50.000Z 1725.22399 2024-08-15T09:54:57.000Z 1724.87199 2024-08-15T09:55:02.000Z 1724.40764 2024-08-15T09:55:06.000Z 1723.92527 2024-08-15T09:55:11.000Z 1723.49959 2024-08-15T09:55:18.000Z 1722.99091 2024-08-15T09:55:21.999Z 1722.50373 2024-08-15T09:55:26.999Z 1721.54923 2024-08-15T09:55:35.999Z 1720.36744 2024-08-15T09:55:44.999Z 1718.89049 2024-08-15T09:55:52.999Z 1717.2447 2024-08-15T09:55:58.999Z 1715.84978 2024-08-15T09:56:03.999Z 1714.08598 2024-08-15T09:56:10.999Z 1711.80434 2024-08-15T09:56:16.999Z 1709.08059 2024-08-15T09:56:24.999Z 1706.30443 2024-08-15T09:56:32.999Z 1703.52184 2024-08-15T09:56:42.999Z 1702.17458 2024-08-15T09:56:50.999Z 1699.70509 2024-08-15T09:57:08.000Z 1697.2628 2024-08-15T09:57:15.000Z 1693.64922 2024-08-15T09:57:33.999Z 1691.91838 2024-08-15T09:57:48.999Z 1690.49738 2024-08-15T09:57:53.999Z 1688.91027 2024-08-15T09:57:59.999Z 1687.27865 2024-08-15T09:58:07.999Z 1685.47567 2024-08-15T09:58:13.999Z 1684.06255 2024-08-15T09:58:19.999Z 1682.66806 2024-08-15T09:58:24.999Z 1681.32106 2024-08-15T09:58:31.999Z 1680.15739 2024-08-15T09:58:37.999Z 1678.94189 2024-08-15T09:58:45.999Z 1677.33953 2024-08-15T09:58:57.999Z 1676.08588 2024-08-15T09:59:08.000Z 1675.31368 2024-08-15T09:59:14.000Z 1674.89188 2024-08-15T09:59:20.000Z 1674.23814 2024-08-15T09:59:27.000Z 1673.20457 2024-08-15T09:59:38.000Z 1672.24246 2024-08-15T09:59:49.999Z 1671.44051 2024-08-15T09:59:56.999Z 1670.22866 2024-08-15T10:00:01.999Z 1668.75965 2024-08-15T10:00:10.999Z 1666.96923 2024-08-15T10:00:19.999Z 1665.15877 2024-08-15T10:00:26.999Z 1663.40965 2024-08-15T10:00:32.999Z 1661.99104 2024-08-15T10:00:39.999Z 1660.49129 2024-08-15T10:00:49.999Z 1658.97518 2024-08-15T10:00:56.999Z 1657.47656 2024-08-15T10:01:02.999Z 1656.23828 2024-08-15T10:01:08.000Z 1655.23889 2024-08-15T10:01:12.000Z 1654.26872 2024-08-15T10:01:18.000Z 1653.39199 2024-08-15T10:01:23.000Z 1652.78188 2024-08-15T10:01:30.000Z 1652.47683 2024-08-15T10:01:33.000Z 1651.533 2024-08-15T10:01:40.000Z 1650.72353 2024-08-15T10:01:45.000Z 1650.19342 2024-08-15T10:01:50.000Z 1649.57486 2024-08-15T10:01:55.000Z 1648.68328 2024-08-15T10:02:04.999Z 1647.91328 2024-08-15T10:02:12.999Z 1647.40407 2024-08-15T10:02:17.999Z 1647.00913 2024-08-15T10:02:22.999Z 1646.43484 2024-08-15T10:02:28.999Z 1645.56454 2024-08-15T10:02:35.999Z 1644.30543 2024-08-15T10:02:48.999Z 1643.29994 2024-08-15T10:02:57.999Z 1642.34075 2024-08-15T10:03:07.999Z 1641.26355 2024-08-15T10:03:19.000Z 1639.73738 2024-08-15T10:03:27.000Z 1638.4437 2024-08-15T10:03:33.000Z 1637.29576 2024-08-15T10:03:40.000Z 1636.03208 2024-08-15T10:03:46.000Z 1635.0666 2024-08-15T10:03:51.000Z 1633.83302 2024-08-15T10:03:57.000Z 1633.01949 2024-08-15T10:04:39.999Z 1632.456 2024-08-15T10:04:59.999Z 1631.84917 2024-08-15T10:05:05.999Z 1630.97794 2024-08-15T10:05:10.999Z 1629.97614 2024-08-15T10:05:15.999Z 1629.04814 2024-08-15T10:05:21.000Z 1627.9812 2024-08-15T10:05:25.000Z 1626.43865 2024-08-15T10:05:30.000Z 1624.59656 2024-08-15T10:05:34.000Z 1621.72082 2024-08-15T10:05:40.000Z 1617.42912 2024-08-15T10:05:51.000Z 1615.92675 2024-08-15T10:05:58.000Z 1615.9978 2024-08-15T10:06:11.000Z 1616.20515 2024-08-15T10:06:18.000Z 1616.05719 2024-08-15T10:06:23.999Z 1615.68667 2024-08-15T10:06:32.999Z 1615.26743 2024-08-15T10:06:39.999Z 1613.64745 2024-08-15T10:06:57.999Z 1612.08747 2024-08-15T10:07:05.999Z 1610.63669 2024-08-15T10:07:12.999Z 1608.7271 2024-08-15T10:07:29.000Z 1607.03534 2024-08-15T10:07:36.000Z 1605.80905 2024-08-15T10:07:43.000Z 1604.69989 2024-08-15T10:07:50.000Z 1603.50352 2024-08-15T10:07:58.000Z 1602.07294 2024-08-15T10:08:14.000Z 1600.32799 2024-08-15T10:08:25.000Z 1598.38089 2024-08-15T10:08:31.999Z 1596.46259 2024-08-15T10:08:41.999Z 1594.54092 2024-08-15T10:08:47.999Z 1593.03182 2024-08-15T10:08:55.999Z 1591.62432 2024-08-15T10:09:01.999Z 1590.67912 2024-08-15T10:09:07.999Z 1590.19314 2024-08-15T10:09:12.999Z 1589.88587 2024-08-15T10:09:14.999Z 1588.71494 2024-08-15T10:09:25.999Z Registrato il 16 agosto 2024 trackHikingTourTrail 1584.28409 2024-08-16T06:14:51.420Z 1585.04677 2024-08-16T06:14:57.000Z 1585.19585 2024-08-16T06:15:00.000Z 1585.09321 2024-08-16T06:15:04.000Z 1584.56687 2024-08-16T06:15:08.000Z 1583.94217 2024-08-16T06:15:11.000Z 1583.22491 2024-08-16T06:15:14.000Z 1582.12655 2024-08-16T06:15:19.000Z 1581.9506 2024-08-16T06:15:22.000Z 1582.39174 2024-08-16T06:15:25.000Z 1582.70361 2024-08-16T06:15:30.000Z 1582.82757 2024-08-16T06:15:35.000Z 1582.82556 2024-08-16T06:15:39.000Z 1582.77937 2024-08-16T06:15:42.000Z 1582.7509 2024-08-16T06:15:45.000Z 1582.78075 2024-08-16T06:15:48.000Z 1582.76335 2024-08-16T06:15:54.000Z 1582.76778 2024-08-16T06:15:59.000Z 1582.77032 2024-08-16T06:16:04.000Z 1582.78275 2024-08-16T06:16:08.000Z 1582.77924 2024-08-16T06:16:14.000Z 1582.74452 2024-08-16T06:16:18.999Z 1582.70081 2024-08-16T06:16:22.999Z 1582.63815 2024-08-16T06:16:27.999Z 1582.53378 2024-08-16T06:16:31.999Z 1582.38683 2024-08-16T06:16:35.999Z 1582.2134 2024-08-16T06:16:41.999Z 1581.91955 2024-08-16T06:16:46.999Z 1581.59114 2024-08-16T06:16:51.999Z 1581.21933 2024-08-16T06:16:56.999Z 1580.8248 2024-08-16T06:17:01.000Z 1580.2358 2024-08-16T06:17:06.000Z 1580.10546 2024-08-16T06:17:09.000Z 1579.95205 2024-08-16T06:17:13.000Z 1579.88281 2024-08-16T06:17:16.000Z 1579.75855 2024-08-16T06:17:19.000Z 1579.53907 2024-08-16T06:17:22.000Z 1579.16584 2024-08-16T06:17:27.000Z 1578.90867 2024-08-16T06:17:31.000Z 1578.68935 2024-08-16T06:17:35.000Z 1578.44778 2024-08-16T06:17:40.000Z 1578.12582 2024-08-16T06:17:44.000Z 1577.67932 2024-08-16T06:17:49.000Z 1577.03262 2024-08-16T06:17:54.000Z 1576.33328 2024-08-16T06:17:59.000Z 1575.63027 2024-08-16T06:18:03.000Z 1575.04149 2024-08-16T06:18:07.000Z 1574.5109 2024-08-16T06:18:11.000Z 1574.13824 2024-08-16T06:18:16.000Z 1573.88926 2024-08-16T06:18:33.999Z 1573.4994 2024-08-16T06:19:15.000Z 1573.21863 2024-08-16T06:19:21.000Z 1572.971 2024-08-16T06:19:26.000Z 1572.7717 2024-08-16T06:19:35.000Z 1572.58973 2024-08-16T06:19:43.000Z 1572.6332 2024-08-16T06:20:11.000Z 1572.69521 2024-08-16T06:20:17.000Z 1572.80801 2024-08-16T06:20:21.000Z 1572.9135 2024-08-16T06:20:25.999Z 1573.01124 2024-08-16T06:20:30.999Z 1573.16567 2024-08-16T06:20:34.999Z 1573.37367 2024-08-16T06:20:39.999Z 1573.61562 2024-08-16T06:20:43.999Z 1573.85672 2024-08-16T06:20:48.999Z 1574.14371 2024-08-16T06:20:52.999Z 1574.52593 2024-08-16T06:20:57.999Z 1574.99178 2024-08-16T06:21:01.999Z 1575.48046 2024-08-16T06:21:05.999Z 1576.00616 2024-08-16T06:21:10.999Z 1576.62038 2024-08-16T06:21:15.000Z 1577.33765 2024-08-16T06:21:20.000Z 1578.42569 2024-08-16T06:21:26.000Z 1579.6996 2024-08-16T06:21:31.000Z 1580.9141 2024-08-16T06:21:35.000Z 1582.23304 2024-08-16T06:21:41.000Z 1583.65641 2024-08-16T06:21:46.000Z 1585.17465 2024-08-16T06:21:52.000Z 1586.93676 2024-08-16T06:22:16.000Z 1588.11816 2024-08-16T06:22:28.000Z 1589.43468 2024-08-16T06:22:45.000Z 1589.68973 2024-08-16T06:22:49.000Z 1590.15592 2024-08-16T06:22:57.999Z 1590.5584 2024-08-16T06:23:04.999Z 1591.06977 2024-08-16T06:23:17.999Z 1591.66206 2024-08-16T06:23:24.000Z 1592.09832 2024-08-16T06:23:29.000Z 1592.3625 2024-08-16T06:23:34.000Z 1592.52034 2024-08-16T06:23:40.000Z 1592.50785 2024-08-16T06:23:44.000Z 1592.4054 2024-08-16T06:23:50.000Z 1592.22487 2024-08-16T06:23:56.000Z 1592.16052 2024-08-16T06:24:03.000Z 1592.15288 2024-08-16T06:24:11.000Z 1592.05469 2024-08-16T06:25:12.000Z 1591.9473 2024-08-16T06:25:22.999Z 1591.91395 2024-08-16T06:25:25.000Z 1591.88813 2024-08-16T06:25:30.000Z 1591.88656 2024-08-16T06:25:35.000Z 1591.9127 2024-08-16T06:25:39.000Z 1591.95976 2024-08-16T06:25:44.000Z 1592.02606 2024-08-16T06:25:48.000Z 1592.08827 2024-08-16T06:25:52.000Z 1592.16219 2024-08-16T06:25:56.000Z 1592.22646 2024-08-16T06:26:00.000Z 1592.32888 2024-08-16T06:26:04.000Z 1592.37034 2024-08-16T06:26:10.000Z 1592.40939 2024-08-16T06:26:15.000Z 1592.4333 2024-08-16T06:26:20.000Z 1592.45996 2024-08-16T06:26:24.000Z 1592.48264 2024-08-16T06:26:29.000Z 1592.49402 2024-08-16T06:26:34.000Z 1592.5215 2024-08-16T06:26:54.000Z 1592.50993 2024-08-16T06:27:07.000Z 1592.46978 2024-08-16T06:27:12.000Z 1592.44149 2024-08-16T06:27:13.000Z 1592.39255 2024-08-16T06:27:17.000Z 1592.37715 2024-08-16T06:27:21.000Z 1592.4083 2024-08-16T06:27:25.000Z 1592.41003 2024-08-16T06:27:28.999Z 1592.41292 2024-08-16T06:27:35.000Z 1592.40695 2024-08-16T06:27:40.000Z 1592.38751 2024-08-16T06:27:46.000Z 1592.36016 2024-08-16T06:27:52.000Z 1592.35602 2024-08-16T06:27:57.000Z 1592.36424 2024-08-16T06:28:02.000Z 1592.35489 2024-08-16T06:28:06.000Z 1592.33067 2024-08-16T06:28:11.000Z 1592.30195 2024-08-16T06:28:17.000Z 1592.27183 2024-08-16T06:28:22.000Z 1592.24597 2024-08-16T06:28:27.000Z 1592.22617 2024-08-16T06:28:32.000Z 1592.20151 2024-08-16T06:28:36.000Z 1592.17913 2024-08-16T06:28:42.000Z 1592.15971 2024-08-16T06:28:46.000Z 1592.14767 2024-08-16T06:28:50.000Z 1592.13286 2024-08-16T06:28:54.000Z 1592.1154 2024-08-16T06:28:58.000Z 1592.10551 2024-08-16T06:29:02.000Z 1592.106 2024-08-16T06:29:05.000Z 1592.10235 2024-08-16T06:29:09.000Z 1592.10172 2024-08-16T06:29:13.000Z 1592.1026 2024-08-16T06:29:17.000Z 1592.10201 2024-08-16T06:29:21.000Z 1592.10361 2024-08-16T06:29:25.000Z 1592.10434 2024-08-16T06:29:30.000Z 1592.10263 2024-08-16T06:29:33.000Z 1592.09854 2024-08-16T06:29:37.000Z 1592.09821 2024-08-16T06:29:42.000Z 1592.10084 2024-08-16T06:29:46.000Z 1592.10728 2024-08-16T06:29:50.000Z 1592.10963 2024-08-16T06:29:55.000Z 1592.10852 2024-08-16T06:29:59.000Z 1592.10832 2024-08-16T06:30:04.000Z 1592.10691 2024-08-16T06:30:07.000Z 1592.1036 2024-08-16T06:30:11.000Z 1592.09645 2024-08-16T06:30:16.000Z 1592.08726 2024-08-16T06:30:20.000Z 1592.08991 2024-08-16T06:30:25.000Z 1592.09855 2024-08-16T06:30:29.000Z 1592.11429 2024-08-16T06:30:34.000Z 1592.14579 2024-08-16T06:30:41.000Z 1592.22938 2024-08-16T06:30:51.000Z 1592.38837 2024-08-16T06:30:56.000Z 1592.74987 2024-08-16T06:31:05.000Z 1593.26029 2024-08-16T06:31:11.000Z 1593.86914 2024-08-16T06:31:17.000Z 1594.42475 2024-08-16T06:31:22.000Z 1595.05641 2024-08-16T06:31:26.000Z 1595.72552 2024-08-16T06:31:32.000Z 1596.39724 2024-08-16T06:31:37.000Z 1597.02196 2024-08-16T06:31:42.000Z 1597.68096 2024-08-16T06:31:46.001Z 1598.68813 2024-08-16T06:31:51.001Z 1599.90014 2024-08-16T06:31:56.001Z 1600.94911 2024-08-16T06:32:01.001Z 1601.95593 2024-08-16T06:32:06.000Z 1603.03314 2024-08-16T06:32:11.000Z 1604.01016 2024-08-16T06:32:16.000Z 1604.99688 2024-08-16T06:32:20.000Z 1605.75814 2024-08-16T06:32:25.000Z 1606.23338 2024-08-16T06:32:29.000Z 1606.58299 2024-08-16T06:32:35.000Z 1606.87567 2024-08-16T06:32:40.000Z 1607.06732 2024-08-16T06:32:44.000Z 1607.37415 2024-08-16T06:32:48.000Z 1607.59309 2024-08-16T06:32:54.000Z 1607.66951 2024-08-16T06:32:59.000Z 1607.70147 2024-08-16T06:33:03.000Z 1607.8771 2024-08-16T06:33:13.000Z 1608.04709 2024-08-16T06:33:19.000Z 1608.11881 2024-08-16T06:33:25.000Z 1608.15957 2024-08-16T06:33:30.000Z 1608.10734 2024-08-16T06:33:37.000Z 1608.02539 2024-08-16T06:33:42.000Z 1608.03853 2024-08-16T06:33:46.000Z 1608.06055 2024-08-16T06:33:51.001Z 1608.06693 2024-08-16T06:33:56.001Z 1608.06562 2024-08-16T06:34:00.001Z 1608.09787 2024-08-16T06:34:04.001Z 1608.12629 2024-08-16T06:34:10.001Z 1608.16708 2024-08-16T06:34:14.000Z 1608.2199 2024-08-16T06:34:18.000Z 1608.23861 2024-08-16T06:34:24.000Z 1608.2337 2024-08-16T06:34:29.000Z 1608.23547 2024-08-16T06:34:34.000Z 1608.25682 2024-08-16T06:34:38.000Z 1608.2729 2024-08-16T06:34:42.000Z 1608.30533 2024-08-16T06:34:46.000Z 1608.3496 2024-08-16T06:34:50.000Z 1608.3856 2024-08-16T06:34:54.000Z 1608.41028 2024-08-16T06:34:58.000Z 1608.43684 2024-08-16T06:35:02.000Z 1608.46739 2024-08-16T06:35:06.000Z 1608.48615 2024-08-16T06:35:11.000Z 1608.48666 2024-08-16T06:35:15.000Z 1608.48654 2024-08-16T06:35:19.000Z 1608.49292 2024-08-16T06:35:23.000Z 1608.49933 2024-08-16T06:35:27.000Z 1608.50679 2024-08-16T06:35:31.000Z 1608.52527 2024-08-16T06:35:35.000Z 1608.55258 2024-08-16T06:35:39.000Z 1608.58433 2024-08-16T06:35:44.000Z 1608.60742 2024-08-16T06:35:47.000Z 1608.65977 2024-08-16T06:35:52.000Z 1608.69068 2024-08-16T06:35:55.001Z 1608.76581 2024-08-16T06:35:59.001Z 1608.86741 2024-08-16T06:36:03.001Z 1608.93835 2024-08-16T06:36:06.001Z 1609.12056 2024-08-16T06:36:10.001Z 1609.32502 2024-08-16T06:36:14.001Z 1609.55487 2024-08-16T06:36:19.001Z 1609.74144 2024-08-16T06:36:23.000Z 1609.86677 2024-08-16T06:36:28.000Z 1609.9351 2024-08-16T06:36:32.000Z 1609.96278 2024-08-16T06:36:36.000Z 1610.0269 2024-08-16T06:36:41.000Z 1610.04584 2024-08-16T06:36:45.000Z 1610.04878 2024-08-16T06:36:49.000Z 1610.06473 2024-08-16T06:36:53.000Z 1610.0753 2024-08-16T06:36:57.000Z 1610.08575 2024-08-16T06:37:02.000Z 1610.09363 2024-08-16T06:37:06.000Z 1610.09205 2024-08-16T06:37:18.000Z 1610.0954 2024-08-16T06:37:23.000Z 1610.09514 2024-08-16T06:37:28.000Z 1610.08998 2024-08-16T06:37:32.000Z 1610.07882 2024-08-16T06:37:37.000Z 1610.06184 2024-08-16T06:37:41.000Z 1610.04821 2024-08-16T06:37:46.000Z 1610.02801 2024-08-16T06:37:50.000Z 1610.00276 2024-08-16T06:37:55.000Z 1609.99763 2024-08-16T06:37:59.000Z 1610.03016 2024-08-16T06:38:04.001Z 1610.04857 2024-08-16T06:38:08.001Z 1610.0678 2024-08-16T06:38:13.001Z 1610.08832 2024-08-16T06:38:17.000Z 1610.08837 2024-08-16T06:38:21.000Z 1610.10502 2024-08-16T06:38:25.000Z 1610.14922 2024-08-16T06:38:28.999Z 1610.21683 2024-08-16T06:38:34.999Z 1610.29771 2024-08-16T06:38:38.999Z 1610.395 2024-08-16T06:38:43.999Z 1610.49757 2024-08-16T06:38:47.999Z 1610.65469 2024-08-16T06:38:52.999Z 1610.87723 2024-08-16T06:38:56.999Z 1611.23503 2024-08-16T06:38:59.999Z 1611.64497 2024-08-16T06:39:03.999Z 1611.98509 2024-08-16T06:39:09.999Z 1612.57058 2024-08-16T06:42:10.999Z 1612.80563 2024-08-16T06:42:16.999Z 1612.9898 2024-08-16T06:42:22.999Z 1613.14077 2024-08-16T06:42:28.999Z 1613.21739 2024-08-16T06:42:34.999Z 1613.27259 2024-08-16T06:42:40.999Z 1613.31507 2024-08-16T06:42:46.999Z 1613.35241 2024-08-16T06:42:52.999Z 1613.378 2024-08-16T06:42:58.999Z 1613.38849 2024-08-16T06:43:03.999Z 1613.42521 2024-08-16T06:43:09.999Z 1613.47505 2024-08-16T06:43:14.999Z 1613.5192 2024-08-16T06:43:20.999Z 1613.54659 2024-08-16T06:43:26.999Z 1613.57537 2024-08-16T06:43:31.999Z 1613.60579 2024-08-16T06:43:37.999Z 1613.65767 2024-08-16T06:43:42.999Z 1613.68853 2024-08-16T06:43:47.999Z 1613.73584 2024-08-16T06:43:53.999Z 1613.79112 2024-08-16T06:43:57.999Z 1613.85556 2024-08-16T06:44:02.999Z 1613.91631 2024-08-16T06:44:07.999Z 1613.99794 2024-08-16T06:44:12.999Z 1614.10709 2024-08-16T06:44:18.999Z 1614.25408 2024-08-16T06:44:23.999Z 1614.42068 2024-08-16T06:44:28.999Z 1614.58367 2024-08-16T06:44:34.999Z 1614.71298 2024-08-16T06:44:38.999Z 1614.97721 2024-08-16T06:44:43.999Z 1615.31925 2024-08-16T06:44:47.999Z 1615.50123 2024-08-16T06:44:50.999Z 1615.84017 2024-08-16T06:44:55.999Z 1616.15745 2024-08-16T06:45:01.999Z 1616.35749 2024-08-16T06:45:05.999Z 1616.51254 2024-08-16T06:45:10.999Z 1616.6102 2024-08-16T06:45:16.999Z 1616.73063 2024-08-16T06:45:20.999Z 1616.85262 2024-08-16T06:45:24.999Z 1617.1268 2024-08-16T06:45:30.999Z 1617.48419 2024-08-16T06:45:35.999Z 1617.82081 2024-08-16T06:45:40.999Z 1618.30044 2024-08-16T06:45:44.999Z 1618.85948 2024-08-16T06:45:48.999Z 1619.34514 2024-08-16T06:45:52.999Z 1619.76959 2024-08-16T06:45:56.999Z 1620.30858 2024-08-16T06:46:01.999Z 1620.67465 2024-08-16T06:46:06.999Z 1621.10333 2024-08-16T06:46:12.999Z 1621.46789 2024-08-16T06:46:18.999Z 1621.69093 2024-08-16T06:46:23.999Z 1621.91297 2024-08-16T06:46:27.999Z 1621.96245 2024-08-16T06:46:30.999Z 1622.04896 2024-08-16T06:46:34.999Z 1622.10832 2024-08-16T06:46:39.999Z 1622.11717 2024-08-16T06:46:42.999Z 1622.10404 2024-08-16T06:46:45.999Z 1622.09152 2024-08-16T06:46:49.999Z 1622.07098 2024-08-16T06:46:55.999Z 1622.07622 2024-08-16T06:46:59.999Z 1622.10914 2024-08-16T06:47:03.999Z 1622.22544 2024-08-16T06:47:06.999Z 1622.31032 2024-08-16T06:47:10.999Z 1622.33635 2024-08-16T06:47:13.999Z 1622.37515 2024-08-16T06:47:18.999Z 1622.39675 2024-08-16T06:47:22.999Z 1622.41788 2024-08-16T06:47:24.999Z 1622.45218 2024-08-16T06:47:28.999Z 1622.47306 2024-08-16T06:47:33.999Z 1622.47904 2024-08-16T06:47:37.999Z 1622.46997 2024-08-16T06:47:41.999Z 1622.46484 2024-08-16T06:47:45.999Z 1622.48198 2024-08-16T06:47:50.999Z 1622.50474 2024-08-16T06:47:55.999Z 1622.50815 2024-08-16T06:47:59.999Z 1622.50595 2024-08-16T06:48:04.999Z 1622.53895 2024-08-16T06:48:09.999Z 1622.67101 2024-08-16T06:48:15.999Z 1622.84863 2024-08-16T06:48:20.999Z 1622.9647 2024-08-16T06:48:28.999Z 1622.93978 2024-08-16T06:48:39.000Z 1622.83539 2024-08-16T06:48:45.000Z 1622.67801 2024-08-16T06:48:52.000Z 1622.5785 2024-08-16T06:48:54.000Z 1622.33954 2024-08-16T06:48:59.000Z 1622.20337 2024-08-16T06:49:04.000Z 1622.40706 2024-08-16T06:49:06.000Z 1622.84486 2024-08-16T06:49:10.000Z 1623.71765 2024-08-16T06:49:14.000Z 1624.53872 2024-08-16T06:49:16.000Z 1626.81723 2024-08-16T06:49:20.000Z 1628.93295 2024-08-16T06:49:24.999Z 1630.51403 2024-08-16T06:49:28.999Z 1631.89195 2024-08-16T06:49:33.999Z 1632.98758 2024-08-16T06:49:38.999Z 1633.76831 2024-08-16T06:49:43.999Z 1634.47664 2024-08-16T06:49:48.999Z 1634.9674 2024-08-16T06:49:52.999Z 1635.277 2024-08-16T06:49:57.999Z 1635.18925 2024-08-16T06:50:02.999Z 1635.06118 2024-08-16T06:50:06.999Z 1634.97196 2024-08-16T06:50:10.999Z 1634.87968 2024-08-16T06:50:16.999Z 1634.73683 2024-08-16T06:50:21.999Z 1634.57876 2024-08-16T06:50:26.999Z 1634.37216 2024-08-16T06:50:31.999Z 1634.23209 2024-08-16T06:50:37.000Z 1634.06274 2024-08-16T06:50:41.000Z 1633.8762 2024-08-16T06:50:45.000Z 1633.73244 2024-08-16T06:50:50.000Z 1633.63645 2024-08-16T06:50:54.000Z 1633.56079 2024-08-16T06:50:59.000Z 1633.49109 2024-08-16T06:51:03.000Z 1633.43415 2024-08-16T06:51:06.000Z 1633.31198 2024-08-16T06:51:10.000Z 1633.18353 2024-08-16T06:51:14.000Z 1633.04672 2024-08-16T06:51:19.000Z 1632.90219 2024-08-16T06:51:23.000Z 1632.76324 2024-08-16T06:51:27.000Z 1632.64433 2024-08-16T06:51:32.000Z 1632.5549 2024-08-16T06:51:37.000Z 1632.53983 2024-08-16T06:51:41.999Z 1632.55096 2024-08-16T06:51:47.999Z 1632.54561 2024-08-16T06:51:53.999Z 1632.51922 2024-08-16T06:51:57.999Z 1632.5178 2024-08-16T06:52:03.999Z 1632.54535 2024-08-16T06:52:09.999Z 1632.53048 2024-08-16T06:52:13.999Z 1632.48599 2024-08-16T06:52:18.999Z 1632.41256 2024-08-16T06:52:22.999Z 1632.26162 2024-08-16T06:52:29.999Z 1632.16152 2024-08-16T06:52:34.999Z 1632.10332 2024-08-16T06:52:42.000Z 1632.161 2024-08-16T06:53:08.000Z 1632.17331 2024-08-16T06:53:13.000Z 1632.19241 2024-08-16T06:53:17.000Z 1632.19966 2024-08-16T06:53:21.000Z 1632.17371 2024-08-16T06:53:27.000Z 1632.11359 2024-08-16T06:53:33.000Z 1631.99046 2024-08-16T06:53:37.000Z 1631.83346 2024-08-16T06:53:41.999Z 1631.67855 2024-08-16T06:53:46.999Z 1631.27349 2024-08-16T06:53:52.999Z 1630.54984 2024-08-16T06:53:59.999Z 1629.21989 2024-08-16T06:54:06.999Z 1627.82368 2024-08-16T06:54:12.999Z 1626.68961 2024-08-16T06:54:16.999Z 1625.50157 2024-08-16T06:54:21.999Z 1624.73486 2024-08-16T06:54:27.999Z 1624.20719 2024-08-16T06:54:31.999Z 1624.00446 2024-08-16T06:54:33.999Z 1623.75397 2024-08-16T06:54:37.999Z 1623.72229 2024-08-16T06:54:39.999Z 1623.64938 2024-08-16T06:54:44.999Z 1623.67306 2024-08-16T06:54:50.999Z 1623.32686 2024-08-16T06:54:56.999Z 1622.70511 2024-08-16T06:55:01.999Z 1621.97027 2024-08-16T06:55:05.999Z 1621.31303 2024-08-16T06:55:09.999Z 1620.94447 2024-08-16T06:55:11.999Z 1620.34159 2024-08-16T06:55:15.999Z 1619.75414 2024-08-16T06:55:19.999Z 1619.22861 2024-08-16T06:55:23.999Z 1618.79978 2024-08-16T06:55:27.999Z 1618.48413 2024-08-16T06:55:33.999Z 1618.19079 2024-08-16T06:55:37.999Z 1617.84413 2024-08-16T06:55:41.999Z 1617.54432 2024-08-16T06:55:45.999Z 1617.43696 2024-08-16T06:55:47.999Z 1617.24549 2024-08-16T06:55:51.999Z 1616.98758 2024-08-16T06:55:55.999Z 1616.75247 2024-08-16T06:55:59.999Z 1616.6838 2024-08-16T06:56:04.999Z 1616.54417 2024-08-16T06:56:09.999Z 1616.43181 2024-08-16T06:56:13.999Z 1616.376 2024-08-16T06:56:16.999Z 1616.24684 2024-08-16T06:56:20.999Z 1616.11584 2024-08-16T06:56:25.999Z 1615.97225 2024-08-16T06:56:29.999Z 1615.8227 2024-08-16T06:56:33.999Z 1615.56802 2024-08-16T06:56:38.999Z 1615.26942 2024-08-16T06:56:41.999Z 1614.92261 2024-08-16T06:56:45.999Z 1614.65463 2024-08-16T06:56:48.999Z 1614.47722 2024-08-16T06:56:52.999Z 1614.40453 2024-08-16T06:56:56.000Z 1614.24886 2024-08-16T06:56:59.000Z 1614.04907 2024-08-16T06:57:03.000Z 1613.87149 2024-08-16T06:57:07.000Z 1613.71752 2024-08-16T06:57:11.000Z 1613.56925 2024-08-16T06:57:15.000Z 1613.37314 2024-08-16T06:57:19.000Z 1613.14862 2024-08-16T06:57:23.000Z 1612.83215 2024-08-16T06:57:28.000Z 1612.36743 2024-08-16T06:57:32.000Z 1611.77788 2024-08-16T06:57:36.000Z 1611.17631 2024-08-16T06:57:40.000Z 1610.52251 2024-08-16T06:57:44.000Z 1609.88956 2024-08-16T06:57:48.000Z 1609.52996 2024-08-16T06:57:52.000Z 1609.24659 2024-08-16T06:57:56.000Z 1609.06697 2024-08-16T06:58:00.000Z 1608.7653 2024-08-16T06:58:05.000Z 1608.51651 2024-08-16T06:58:10.000Z 1608.32122 2024-08-16T06:58:15.000Z 1608.17758 2024-08-16T06:58:20.000Z 1607.99069 2024-08-16T06:58:24.000Z 1607.87627 2024-08-16T06:58:28.999Z 1607.77189 2024-08-16T06:58:32.999Z 1607.62418 2024-08-16T06:58:36.999Z 1607.4997 2024-08-16T06:58:40.999Z 1607.31349 2024-08-16T06:58:45.999Z 1607.09861 2024-08-16T06:58:49.999Z 1606.92183 2024-08-16T06:58:54.999Z 1606.48292 2024-08-16T07:06:13.999Z 1606.25482 2024-08-16T07:06:18.999Z 1606.12641 2024-08-16T07:06:24.999Z 1606.08157 2024-08-16T07:06:30.999Z 1606.16035 2024-08-16T07:06:36.999Z 1606.29552 2024-08-16T07:06:42.999Z 1606.45017 2024-08-16T07:06:47.999Z 1606.63585 2024-08-16T07:06:53.999Z 1606.92052 2024-08-16T07:06:59.999Z 1607.33872 2024-08-16T07:07:06.999Z 1607.90645 2024-08-16T07:07:11.999Z 1608.74173 2024-08-16T07:07:17.999Z 1609.97928 2024-08-16T07:07:24.999Z 1611.69711 2024-08-16T07:07:32.999Z 1613.72589 2024-08-16T07:07:37.999Z 1615.77997 2024-08-16T07:07:44.999Z 1617.80053 2024-08-16T07:07:51.000Z 1619.71939 2024-08-16T07:07:57.000Z 1621.23226 2024-08-16T07:08:03.000Z 1622.866 2024-08-16T07:09:02.000Z 1624.32336 2024-08-16T07:09:09.000Z 1625.83169 2024-08-16T07:09:15.000Z 1627.13094 2024-08-16T07:09:26.000Z 1628.39848 2024-08-16T07:09:33.000Z 1629.84998 2024-08-16T07:09:39.000Z 1631.34273 2024-08-16T07:09:46.000Z 1632.70504 2024-08-16T07:09:53.000Z 1633.95942 2024-08-16T07:10:00.000Z 1635.23851 2024-08-16T07:10:07.000Z 1636.42508 2024-08-16T07:10:13.000Z 1637.61323 2024-08-16T07:10:20.000Z 1638.97447 2024-08-16T07:10:25.000Z 1640.28798 2024-08-16T07:10:33.000Z 1641.77433 2024-08-16T07:10:42.000Z 1643.10493 2024-08-16T07:10:48.000Z 1644.37689 2024-08-16T07:10:54.000Z 1645.72291 2024-08-16T07:11:01.000Z 1646.72492 2024-08-16T07:11:05.000Z 1647.11753 2024-08-16T07:11:08.000Z 1647.94768 2024-08-16T07:11:13.000Z 1648.62012 2024-08-16T07:11:21.000Z 1649.19611 2024-08-16T07:11:28.000Z 1649.9186 2024-08-16T07:11:35.001Z 1650.97146 2024-08-16T07:11:43.001Z 1652.19081 2024-08-16T07:11:50.001Z 1653.38288 2024-08-16T07:11:58.001Z 1654.95737 2024-08-16T07:12:05.001Z 1656.46947 2024-08-16T07:12:14.001Z 1658.17188 2024-08-16T07:12:23.000Z 1660.14681 2024-08-16T07:12:29.000Z 1662.17516 2024-08-16T07:12:37.000Z 1663.09365 2024-08-16T07:12:39.000Z 1663.96363 2024-08-16T07:12:45.000Z 1665.41743 2024-08-16T07:12:55.000Z 1667.11481 2024-08-16T07:13:00.000Z 1668.49113 2024-08-16T07:13:06.000Z 1670.08963 2024-08-16T07:13:17.000Z 1671.7257 2024-08-16T07:13:21.000Z 1673.11867 2024-08-16T07:13:28.000Z 1674.92383 2024-08-16T07:13:36.000Z 1677.2378 2024-08-16T07:13:43.001Z 1679.33263 2024-08-16T07:13:51.001Z 1680.72655 2024-08-16T07:13:57.001Z 1682.20845 2024-08-16T07:14:04.001Z 1683.44697 2024-08-16T07:14:13.001Z 1684.98582 2024-08-16T07:14:23.001Z 1686.40992 2024-08-16T07:14:31.001Z 1688.64433 2024-08-16T07:14:43.001Z 1690.78578 2024-08-16T07:14:49.001Z 1692.32938 2024-08-16T07:14:56.001Z 1693.83768 2024-08-16T07:15:04.001Z 1695.21936 2024-08-16T07:15:10.001Z 1696.70026 2024-08-16T07:15:18.001Z 1698.80525 2024-08-16T07:15:25.001Z 1700.72502 2024-08-16T07:15:32.000Z 1702.36239 2024-08-16T07:15:40.000Z 1703.91621 2024-08-16T07:15:50.001Z 1705.13636 2024-08-16T07:16:04.001Z 1706.58436 2024-08-16T07:16:12.001Z 1707.89074 2024-08-16T07:16:21.001Z 1709.50486 2024-08-16T07:16:31.001Z 1711.41347 2024-08-16T07:16:39.001Z 1713.36027 2024-08-16T07:16:46.001Z 1715.53084 2024-08-16T07:16:56.001Z 1718.24808 2024-08-16T07:17:06.001Z 1721.00647 2024-08-16T07:17:17.001Z 1723.41667 2024-08-16T07:17:25.000Z 1725.96883 2024-08-16T07:17:51.000Z 1728.59246 2024-08-16T07:17:58.001Z 1730.68095 2024-08-16T07:18:06.001Z 1732.34555 2024-08-16T07:18:14.001Z 1733.23079 2024-08-16T07:18:21.001Z 1734.94066 2024-08-16T07:18:29.001Z 1736.67289 2024-08-16T07:18:36.001Z 1738.46347 2024-08-16T07:18:46.001Z 1739.85721 2024-08-16T07:18:54.001Z 1741.15118 2024-08-16T07:19:03.001Z 1742.9995 2024-08-16T07:19:32.000Z 1745.12489 2024-08-16T07:19:38.000Z 1747.7719 2024-08-16T07:19:47.999Z 1749.92012 2024-08-16T07:19:53.999Z 1751.28635 2024-08-16T07:20:02.000Z 1752.6155 2024-08-16T07:20:09.000Z 1754.14587 2024-08-16T07:20:18.000Z 1755.36166 2024-08-16T07:20:25.000Z 1756.00084 2024-08-16T07:20:31.000Z 1756.96195 2024-08-16T07:20:42.000Z 1758.39821 2024-08-16T07:20:52.000Z 1760.18946 2024-08-16T07:21:00.999Z 1761.57815 2024-08-16T07:21:08.999Z 1763.2172 2024-08-16T07:21:20.999Z 1764.56501 2024-08-16T07:21:30.999Z 1765.79746 2024-08-16T07:21:39.999Z 1766.86333 2024-08-16T07:21:45.999Z 1768.23458 2024-08-16T07:21:52.999Z 1769.81823 2024-08-16T07:22:00.999Z 1771.95709 2024-08-16T07:22:21.000Z 1773.93427 2024-08-16T07:22:31.000Z 1776.18281 2024-08-16T07:22:39.000Z 1778.16229 2024-08-16T07:22:45.000Z 1779.88066 2024-08-16T07:22:52.000Z 1781.41898 2024-08-16T07:23:04.999Z 1783.41958 2024-08-16T07:23:18.999Z 1785.60405 2024-08-16T07:23:34.999Z 1787.74521 2024-08-16T07:23:44.999Z 1790.85421 2024-08-16T07:23:54.999Z 1792.88695 2024-08-16T07:24:00.999Z 1795.00725 2024-08-16T07:24:07.999Z 1796.70467 2024-08-16T07:24:22.000Z 1799.1771 2024-08-16T07:24:32.000Z 1801.74337 2024-08-16T07:24:52.000Z 1805.07383 2024-08-16T07:24:59.999Z 1806.515 2024-08-16T07:25:07.999Z 1808.22498 2024-08-16T07:25:17.999Z 1811.18836 2024-08-16T07:26:57.000Z 1812.3387 2024-08-16T07:27:01.999Z 1814.33872 2024-08-16T07:27:10.999Z 1816.1953 2024-08-16T07:27:23.999Z 1818.05285 2024-08-16T07:27:36.999Z 1820.13942 2024-08-16T07:27:46.999Z 1821.23996 2024-08-16T07:27:59.999Z 1822.77053 2024-08-16T07:28:08.999Z 1824.22321 2024-08-16T07:28:18.999Z 1826.09767 2024-08-16T07:28:27.000Z 1828.24245 2024-08-16T07:28:43.000Z 1830.08017 2024-08-16T07:28:49.000Z 1831.78822 2024-08-16T07:28:58.000Z 1833.46965 2024-08-16T07:29:09.999Z 1834.62591 2024-08-16T07:29:16.999Z 1835.63307 2024-08-16T07:29:26.999Z 1835.90369 2024-08-16T07:29:29.999Z 1836.87151 2024-08-16T07:29:37.999Z 1840.17267 2024-08-16T07:30:03.999Z 1842.06619 2024-08-16T07:30:11.999Z 1844.36805 2024-08-16T07:30:21.999Z 1846.89218 2024-08-16T07:30:42.000Z 1848.44171 2024-08-16T07:30:54.000Z 1850.23079 2024-08-16T07:31:00.000Z 1852.14035 2024-08-16T07:31:06.000Z 1853.35185 2024-08-16T07:31:17.999Z 1854.36257 2024-08-16T07:31:20.999Z 1855.35008 2024-08-16T07:31:32.999Z 1856.59188 2024-08-16T07:31:39.999Z 1858.03741 2024-08-16T07:31:47.999Z 1859.69337 2024-08-16T07:31:59.999Z 1861.37495 2024-08-16T07:32:09.999Z 1862.57067 2024-08-16T07:32:18.999Z 1864.556 2024-08-16T07:32:32.999Z 1867.1672 2024-08-16T07:32:44.000Z 1868.16649 2024-08-16T07:32:52.000Z 1869.58637 2024-08-16T07:33:02.000Z 1871.17409 2024-08-16T07:33:17.000Z 1872.51672 2024-08-16T07:33:22.999Z 1873.92724 2024-08-16T07:33:32.999Z 1875.50731 2024-08-16T07:33:39.999Z 1877.63055 2024-08-16T07:33:49.999Z 1879.44406 2024-08-16T07:34:06.999Z 1881.04749 2024-08-16T07:34:12.999Z 1882.19368 2024-08-16T07:34:23.999Z 1884.06884 2024-08-16T07:35:02.000Z 1885.73322 2024-08-16T07:35:09.000Z 1887.67783 2024-08-16T07:35:18.000Z 1889.80355 2024-08-16T07:35:28.000Z 1891.10381 2024-08-16T07:35:36.000Z 1892.95462 2024-08-16T07:35:47.999Z 1894.67043 2024-08-16T07:35:54.999Z 1897.00201 2024-08-16T07:36:05.999Z 1898.88945 2024-08-16T07:36:13.999Z 1900.23945 2024-08-16T07:36:23.999Z 1902.21755 2024-08-16T07:36:31.999Z 1904.18335 2024-08-16T07:36:37.999Z 1905.92899 2024-08-16T07:36:49.000Z 1907.65223 2024-08-16T07:37:00.000Z 1909.23502 2024-08-16T07:37:08.000Z 1910.88439 2024-08-16T07:37:17.000Z 1912.56363 2024-08-16T07:37:25.000Z 1914.32502 2024-08-16T07:37:32.000Z 1917.03245 2024-08-16T07:37:44.999Z 1921.35825 2024-08-16T07:38:09.999Z 1922.00213 2024-08-16T07:40:42.999Z 1922.18951 2024-08-16T07:40:51.999Z 1923.10483 2024-08-16T07:41:00.000Z 1924.53316 2024-08-16T07:41:09.000Z 1926.37877 2024-08-16T07:41:17.000Z 1928.47707 2024-08-16T07:41:25.000Z 1929.99832 2024-08-16T07:41:34.000Z 1930.8659 2024-08-16T07:41:43.000Z 1931.94254 2024-08-16T07:41:57.000Z 1933.32954 2024-08-16T07:42:07.999Z 1935.25204 2024-08-16T07:42:18.999Z 1937.95712 2024-08-16T07:42:32.999Z 1940.59732 2024-08-16T07:42:53.999Z 1942.25718 2024-08-16T07:43:01.999Z 1944.68866 2024-08-16T07:43:12.000Z 1947.19338 2024-08-16T07:43:19.000Z 1948.94035 2024-08-16T07:43:26.000Z 1950.41344 2024-08-16T07:43:37.000Z 1951.76148 2024-08-16T07:43:46.000Z 1953.62889 2024-08-16T07:43:59.000Z 1955.49743 2024-08-16T07:44:10.000Z 1957.24124 2024-08-16T07:44:20.999Z 1958.44075 2024-08-16T07:44:30.999Z 1960.5445 2024-08-16T07:44:53.999Z 1962.87294 2024-08-16T07:45:04.999Z 1965.69278 2024-08-16T07:45:16.000Z 1968.72421 2024-08-16T07:45:24.000Z 1970.99228 2024-08-16T07:45:36.000Z 1973.97897 2024-08-16T07:45:51.000Z 1975.64426 2024-08-16T07:45:59.000Z 1976.71126 2024-08-16T07:46:05.000Z 1978.30944 2024-08-16T07:46:15.000Z 1979.90744 2024-08-16T07:46:25.000Z 1980.90944 2024-08-16T07:46:32.999Z 1982.89309 2024-08-16T07:46:58.999Z 1986.34799 2024-08-16T07:47:22.000Z 1988.89009 2024-08-16T07:47:36.000Z 1992.02073 2024-08-16T07:48:10.000Z 1995.6797 2024-08-16T07:48:59.999Z 1998.62848 2024-08-16T07:49:11.999Z 2000.88373 2024-08-16T07:49:23.000Z 2002.8833 2024-08-16T07:49:38.000Z 2004.83451 2024-08-16T07:49:46.000Z 2006.13866 2024-08-16T07:49:53.000Z 2008.70332 2024-08-16T07:50:17.000Z 2010.30458 2024-08-16T07:51:15.999Z 2012.81008 2024-08-16T07:51:33.000Z 2015.9259 2024-08-16T07:51:56.000Z 2020.03285 2024-08-16T07:52:05.000Z 2022.5692 2024-08-16T07:52:12.000Z 2022.76546 2024-08-16T07:52:40.000Z 2026.965 2024-08-16T07:53:08.999Z 2029.20242 2024-08-16T07:53:17.999Z 2031.38666 2024-08-16T07:53:27.999Z 2033.4828 2024-08-16T07:53:39.000Z 2034.95216 2024-08-16T07:53:50.000Z 2036.25726 2024-08-16T07:53:59.000Z 2038.24695 2024-08-16T07:54:11.000Z 2039.59241 2024-08-16T07:54:19.000Z 2040.6913 2024-08-16T07:54:27.000Z 2041.77425 2024-08-16T07:54:36.000Z 2043.21845 2024-08-16T07:54:47.000Z 2044.30269 2024-08-16T07:54:55.000Z 2045.42796 2024-08-16T07:55:02.000Z 2046.56082 2024-08-16T07:55:11.999Z 2047.70338 2024-08-16T07:55:19.999Z 2048.79445 2024-08-16T07:55:30.999Z 2050.33357 2024-08-16T07:55:40.000Z 2051.66818 2024-08-16T07:55:49.000Z 2053.43688 2024-08-16T07:56:02.000Z 2055.68329 2024-08-16T07:56:13.000Z 2058.89489 2024-08-16T07:56:50.000Z 2061.49399 2024-08-16T07:57:14.000Z 2064.55667 2024-08-16T07:57:26.999Z 2067.20348 2024-08-16T07:57:43.999Z 2069.80512 2024-08-16T07:58:05.000Z 2071.82415 2024-08-16T07:58:15.000Z 2073.75396 2024-08-16T07:58:25.000Z 2075.88598 2024-08-16T07:58:35.000Z 2077.0135 2024-08-16T07:58:48.000Z 2078.09748 2024-08-16T07:58:56.000Z 2079.57235 2024-08-16T07:59:06.000Z 2080.40143 2024-08-16T07:59:12.000Z 2081.9265 2024-08-16T07:59:21.000Z 2084.12784 2024-08-16T07:59:29.000Z 2086.0857 2024-08-16T07:59:36.000Z 2086.77014 2024-08-16T07:59:43.999Z 2087.46343 2024-08-16T07:59:49.999Z 2088.06958 2024-08-16T07:59:55.000Z 2088.63563 2024-08-16T08:00:03.000Z 2089.35668 2024-08-16T08:00:12.000Z 2090.2237 2024-08-16T08:00:19.000Z 2091.11446 2024-08-16T08:01:14.000Z 2092.2347 2024-08-16T08:01:22.000Z 2093.81604 2024-08-16T08:02:43.000Z 2096.40913 2024-08-16T08:02:49.000Z 2098.35249 2024-08-16T08:02:56.000Z 2099.76824 2024-08-16T08:03:02.000Z 2100.63631 2024-08-16T08:03:06.000Z 2101.24109 2024-08-16T08:03:13.000Z 2102.02351 2024-08-16T08:03:22.000Z 2102.57765 2024-08-16T08:03:27.000Z 2103.32598 2024-08-16T08:03:35.000Z 2104.00906 2024-08-16T08:03:41.000Z 2104.70676 2024-08-16T08:03:47.000Z 2105.82106 2024-08-16T08:03:56.000Z 2106.98138 2024-08-16T08:04:01.999Z 2108.15082 2024-08-16T08:04:08.999Z 2109.24844 2024-08-16T08:04:14.999Z 2110.21132 2024-08-16T08:04:21.999Z 2111.16636 2024-08-16T08:04:29.999Z 2112.16726 2024-08-16T08:04:38.999Z 2113.46981 2024-08-16T08:04:47.999Z 2115.03176 2024-08-16T08:04:56.999Z 2116.49523 2024-08-16T08:05:06.999Z 2118.35575 2024-08-16T08:05:16.999Z 2120.12683 2024-08-16T08:05:25.999Z 2121.84877 2024-08-16T08:05:35.999Z 2123.65656 2024-08-16T08:05:48.999Z 2125.75174 2024-08-16T08:05:58.999Z 2127.89308 2024-08-16T08:06:13.000Z 2129.59828 2024-08-16T08:06:24.000Z 2130.96334 2024-08-16T08:06:33.999Z 2132.71194 2024-08-16T08:06:44.999Z 2134.74678 2024-08-16T08:06:58.999Z 2136.78908 2024-08-16T08:07:16.999Z 2139.11234 2024-08-16T08:07:30.999Z 2141.06977 2024-08-16T08:07:38.999Z 2143.24748 2024-08-16T08:07:52.999Z 2145.35751 2024-08-16T08:08:04.999Z 2148.44732 2024-08-16T08:08:21.000Z 2150.98276 2024-08-16T08:08:35.000Z 2153.11097 2024-08-16T08:08:48.999Z 2155.02986 2024-08-16T08:09:02.999Z 2158.2163 2024-08-16T08:09:21.999Z 2160.60419 2024-08-16T08:09:36.999Z 2162.61071 2024-08-16T08:09:48.999Z 2164.53173 2024-08-16T08:10:01.999Z 2166.33552 2024-08-16T08:10:14.999Z 2168.22746 2024-08-16T08:10:25.000Z 2170.64034 2024-08-16T08:10:44.000Z 2173.27588 2024-08-16T08:11:02.999Z 2174.95329 2024-08-16T08:11:14.999Z 2177.60026 2024-08-16T08:11:32.999Z 2179.93844 2024-08-16T08:11:49.999Z 2181.92135 2024-08-16T08:12:02.999Z 2184.04975 2024-08-16T08:12:19.999Z 2186.55491 2024-08-16T08:12:33.000Z 2189.26984 2024-08-16T08:12:44.000Z 2191.37005 2024-08-16T08:12:56.000Z 2193.34982 2024-08-16T08:13:12.999Z 2196.08538 2024-08-16T08:13:24.999Z 2198.92321 2024-08-16T08:13:35.999Z 2201.5549 2024-08-16T08:13:48.999Z 2203.97954 2024-08-16T08:13:59.999Z 2206.28398 2024-08-16T08:14:08.999Z 2207.8456 2024-08-16T08:14:15.999Z 2208.69048 2024-08-16T08:14:23.999Z 2209.67841 2024-08-16T08:14:32.999Z 2211.05692 2024-08-16T08:14:42.000Z 2212.66315 2024-08-16T08:14:53.000Z 2215.0161 2024-08-16T08:15:12.000Z 2216.73746 2024-08-16T08:15:22.999Z 2218.12025 2024-08-16T08:15:32.999Z 2219.93948 2024-08-16T08:15:51.999Z 2222.40357 2024-08-16T08:16:09.999Z 2224.75716 2024-08-16T08:16:19.999Z 2226.98548 2024-08-16T08:16:30.999Z 2228.91524 2024-08-16T08:16:40.000Z 2230.17599 2024-08-16T08:16:46.000Z 2231.51807 2024-08-16T08:16:54.000Z 2232.70591 2024-08-16T08:17:00.000Z 2233.78157 2024-08-16T08:17:05.000Z 2235.0769 2024-08-16T08:17:14.000Z 2236.76911 2024-08-16T08:17:31.000Z 2238.56336 2024-08-16T08:17:38.999Z 2240.3947 2024-08-16T08:17:45.999Z 2241.76524 2024-08-16T08:17:51.999Z 2242.75953 2024-08-16T08:17:57.999Z 2243.60263 2024-08-16T08:18:06.999Z 2244.51051 2024-08-16T08:18:15.999Z 2245.22254 2024-08-16T08:18:20.999Z 2245.50883 2024-08-16T08:18:34.999Z 2245.74557 2024-08-16T08:18:59.000Z 2245.9708 2024-08-16T08:19:03.000Z 2246.18518 2024-08-16T08:19:07.000Z 2246.40466 2024-08-16T08:19:13.000Z 2246.49556 2024-08-16T08:19:17.000Z 2246.59548 2024-08-16T08:19:22.000Z 2246.71212 2024-08-16T08:19:26.000Z 2246.95111 2024-08-16T08:19:30.000Z 2247.12213 2024-08-16T08:19:34.000Z 2247.2123 2024-08-16T08:19:37.999Z 2247.25631 2024-08-16T08:19:42.999Z 2247.36508 2024-08-16T08:19:46.999Z 2247.50701 2024-08-16T08:19:51.999Z 2247.73101 2024-08-16T08:19:56.999Z 2248.0524 2024-08-16T08:20:02.999Z 2248.39474 2024-08-16T08:20:08.999Z 2248.76783 2024-08-16T08:20:12.999Z 2249.26582 2024-08-16T08:20:19.999Z 2249.92657 2024-08-16T08:20:26.999Z 2250.48789 2024-08-16T08:20:31.999Z 2250.90683 2024-08-16T08:20:55.000Z 2251.32402 2024-08-16T08:38:33.000Z 2251.66311 2024-08-16T08:38:37.000Z 2251.8415 2024-08-16T08:38:44.000Z 2251.83809 2024-08-16T08:38:57.000Z 2251.78765 2024-08-16T08:39:06.000Z 2251.66866 2024-08-16T08:39:12.000Z 2251.51382 2024-08-16T08:39:24.000Z 2251.37284 2024-08-16T08:39:29.000Z 2251.21921 2024-08-16T08:39:34.000Z 2251.08837 2024-08-16T08:39:38.000Z 2250.94761 2024-08-16T08:39:43.001Z 2250.82319 2024-08-16T08:39:47.001Z 2250.73521 2024-08-16T08:39:51.001Z 2250.63408 2024-08-16T08:39:55.001Z 2250.56623 2024-08-16T08:40:00.001Z 2250.51279 2024-08-16T08:40:05.001Z 2250.46778 2024-08-16T08:40:11.001Z 2250.43113 2024-08-16T08:40:15.001Z 2250.42304 2024-08-16T08:40:20.001Z 2250.44581 2024-08-16T08:40:25.001Z 2250.49138 2024-08-16T08:40:31.001Z 2250.566 2024-08-16T08:40:35.001Z 2250.66182 2024-08-16T08:40:40.001Z 2250.71755 2024-08-16T08:40:45.001Z 2250.77364 2024-08-16T08:40:51.001Z 2250.81312 2024-08-16T08:40:55.001Z 2250.81296 2024-08-16T08:41:00.001Z 2250.77579 2024-08-16T08:41:05.001Z 2250.71876 2024-08-16T08:41:09.001Z 2250.6975 2024-08-16T08:41:13.001Z 2250.70464 2024-08-16T08:41:20.001Z 2250.72966 2024-08-16T08:41:25.001Z 2250.72451 2024-08-16T08:41:29.001Z 2250.705 2024-08-16T08:41:34.001Z 2250.66936 2024-08-16T08:41:39.001Z 2250.63416 2024-08-16T08:41:44.001Z 2250.5907 2024-08-16T08:41:49.001Z 2250.5508 2024-08-16T08:41:56.001Z 2250.45997 2024-08-16T08:42:05.001Z 2250.26089 2024-08-16T08:42:11.001Z 2250.02737 2024-08-16T08:42:15.001Z 2249.69172 2024-08-16T08:42:19.001Z 2249.27572 2024-08-16T08:42:24.001Z 2248.83253 2024-08-16T08:42:30.001Z 2248.43314 2024-08-16T08:42:35.001Z 2248.17534 2024-08-16T08:42:40.001Z 2248.03508 2024-08-16T08:42:46.001Z 2247.98984 2024-08-16T08:42:52.001Z 2247.92838 2024-08-16T08:42:57.001Z 2247.92903 2024-08-16T08:43:01.001Z 2247.95513 2024-08-16T08:43:06.001Z 2248.00389 2024-08-16T08:43:10.001Z 2248.15856 2024-08-16T08:43:16.001Z 2248.3862 2024-08-16T08:43:23.001Z 2248.68544 2024-08-16T08:43:28.001Z 2249.05605 2024-08-16T08:43:33.001Z 2249.51365 2024-08-16T08:43:39.001Z 2250.27841 2024-08-16T08:43:46.001Z 2251.37124 2024-08-16T08:43:53.001Z 2252.51581 2024-08-16T08:43:59.002Z 2253.60343 2024-08-16T08:44:05.002Z 2254.17389 2024-08-16T08:44:09.001Z 2255.7072 2024-08-16T08:44:19.001Z 2257.05793 2024-08-16T08:44:37.001Z 2258.55225 2024-08-16T08:44:45.001Z 2259.98431 2024-08-16T08:44:52.001Z 2261.04192 2024-08-16T08:44:58.001Z 2262.89204 2024-08-16T08:45:10.001Z 2265.69354 2024-08-16T08:45:27.000Z 2268.45528 2024-08-16T08:45:39.000Z 2270.73795 2024-08-16T08:45:49.000Z 2273.06054 2024-08-16T08:46:02.000Z 2274.57002 2024-08-16T08:46:15.000Z 2278.13032 2024-08-16T08:46:32.000Z 2280.50217 2024-08-16T08:46:43.000Z 2282.03319 2024-08-16T08:48:43.000Z 2282.5931 2024-08-16T08:48:52.000Z 2282.95015 2024-08-16T08:48:58.000Z 2283.11651 2024-08-16T08:49:03.000Z 2283.25309 2024-08-16T08:49:08.000Z 2283.32712 2024-08-16T08:49:14.000Z 2283.45383 2024-08-16T08:49:18.000Z 2283.43192 2024-08-16T08:49:24.000Z 2283.24038 2024-08-16T08:49:28.000Z 2283.01256 2024-08-16T08:49:33.000Z 2282.70827 2024-08-16T08:49:38.000Z 2282.43102 2024-08-16T08:49:43.000Z 2282.12009 2024-08-16T08:49:47.999Z 2281.81862 2024-08-16T08:49:52.999Z 2281.45913 2024-08-16T08:49:57.999Z 2280.92551 2024-08-16T08:50:02.999Z 2280.39768 2024-08-16T08:50:06.999Z 2279.7939 2024-08-16T08:50:11.999Z 2279.44034 2024-08-16T08:50:15.000Z 2278.70141 2024-08-16T08:50:21.000Z 2277.79994 2024-08-16T08:50:25.000Z 2276.84467 2024-08-16T08:50:31.000Z 2275.7607 2024-08-16T08:51:33.999Z 2274.76976 2024-08-16T08:51:38.999Z 2273.92217 2024-08-16T08:51:43.999Z 2273.06403 2024-08-16T08:51:48.999Z 2272.19373 2024-08-16T08:51:53.999Z 2271.38851 2024-08-16T08:51:57.999Z 2270.79384 2024-08-16T08:52:02.999Z 2270.24279 2024-08-16T08:52:06.999Z 2269.69201 2024-08-16T08:52:11.999Z 2269.01001 2024-08-16T08:52:16.999Z 2268.2709 2024-08-16T08:52:21.000Z 2267.59576 2024-08-16T08:52:26.000Z 2266.97735 2024-08-16T08:52:31.000Z 2266.29986 2024-08-16T08:52:35.000Z 2265.58257 2024-08-16T08:52:39.000Z 2264.94963 2024-08-16T08:52:44.000Z 2264.35799 2024-08-16T08:52:48.000Z 2263.72265 2024-08-16T08:52:52.000Z 2262.96488 2024-08-16T08:52:57.000Z 2262.11146 2024-08-16T08:53:01.000Z 2261.19345 2024-08-16T08:53:05.999Z 2260.2225 2024-08-16T08:53:09.999Z 2259.26928 2024-08-16T08:53:13.999Z 2258.52226 2024-08-16T08:53:18.999Z 2257.84195 2024-08-16T08:53:23.999Z 2257.19397 2024-08-16T08:53:28.999Z 2256.45552 2024-08-16T08:53:32.999Z 2255.7235 2024-08-16T08:53:36.999Z 2255.05057 2024-08-16T08:53:41.999Z 2254.31159 2024-08-16T08:53:46.999Z 2253.67316 2024-08-16T08:53:50.999Z 2253.12841 2024-08-16T08:53:54.999Z 2252.54645 2024-08-16T08:53:58.999Z 2252.04764 2024-08-16T08:54:02.999Z 2251.51028 2024-08-16T08:54:06.999Z 2251.02799 2024-08-16T08:54:10.999Z 2250.82587 2024-08-16T08:54:13.999Z 2250.38477 2024-08-16T08:54:17.999Z 2249.78698 2024-08-16T08:54:22.999Z 2249.24972 2024-08-16T08:54:29.000Z 2248.86047 2024-08-16T08:54:33.000Z 2248.52997 2024-08-16T08:54:37.000Z 2248.21289 2024-08-16T08:54:41.000Z 2248.03473 2024-08-16T08:54:45.000Z 2247.82444 2024-08-16T08:54:50.000Z 2247.57645 2024-08-16T08:54:55.000Z 2247.19694 2024-08-16T08:55:00.000Z 2246.77022 2024-08-16T08:55:05.000Z 2246.38121 2024-08-16T08:55:09.999Z 2245.95467 2024-08-16T08:55:14.999Z 2245.55268 2024-08-16T08:55:18.999Z 2245.20891 2024-08-16T08:55:23.999Z 2244.91288 2024-08-16T08:55:27.999Z 2244.59067 2024-08-16T08:55:31.999Z 2244.21499 2024-08-16T08:55:36.999Z 2243.74109 2024-08-16T08:55:40.999Z 2243.2131 2024-08-16T08:56:17.999Z 2242.33259 2024-08-16T08:56:24.999Z 2241.29739 2024-08-16T08:56:30.999Z 2240.15674 2024-08-16T08:56:37.000Z 2238.91839 2024-08-16T08:56:44.000Z 2237.40105 2024-08-16T08:56:57.000Z 2236.19287 2024-08-16T08:57:02.000Z 2235.26058 2024-08-16T08:57:08.000Z 2234.49987 2024-08-16T08:57:13.000Z 2233.76949 2024-08-16T08:57:18.000Z 2232.97244 2024-08-16T08:57:23.000Z 2232.16625 2024-08-16T08:57:27.000Z 2231.32137 2024-08-16T08:57:32.000Z 2230.531 2024-08-16T08:57:37.000Z 2229.72037 2024-08-16T08:57:42.000Z 2228.90268 2024-08-16T08:57:46.999Z 2228.05478 2024-08-16T08:57:51.999Z 2227.11797 2024-08-16T08:57:56.999Z 2226.08217 2024-08-16T08:58:02.999Z 2225.08099 2024-08-16T08:58:06.999Z 2224.0708 2024-08-16T08:58:12.999Z 2222.9539 2024-08-16T08:58:16.999Z 2221.97404 2024-08-16T08:58:21.999Z 2221.13889 2024-08-16T08:58:25.999Z 2220.28162 2024-08-16T08:58:29.999Z 2219.54106 2024-08-16T08:58:34.999Z 2218.70329 2024-08-16T08:58:39.000Z 2217.78987 2024-08-16T08:58:44.000Z 2217.111 2024-08-16T08:58:49.000Z 2216.50434 2024-08-16T08:58:53.000Z 2215.77589 2024-08-16T08:58:58.000Z 2214.86959 2024-08-16T08:59:02.000Z 2213.86233 2024-08-16T08:59:06.000Z 2213.00586 2024-08-16T08:59:10.000Z 2212.20707 2024-08-16T08:59:14.000Z 2211.43888 2024-08-16T08:59:19.000Z 2210.79289 2024-08-16T08:59:25.000Z 2210.00362 2024-08-16T08:59:31.000Z 2209.10482 2024-08-16T08:59:36.000Z 2208.14853 2024-08-16T08:59:41.000Z 2207.15905 2024-08-16T08:59:46.000Z 2206.30974 2024-08-16T08:59:51.000Z 2205.35176 2024-08-16T08:59:55.999Z 2204.3555 2024-08-16T09:00:01.999Z 2203.85915 2024-08-16T09:00:04.999Z 2202.81854 2024-08-16T09:00:10.999Z 2201.96698 2024-08-16T09:00:16.999Z 2201.03332 2024-08-16T09:00:22.999Z 2200.12612 2024-08-16T09:00:26.999Z 2199.31249 2024-08-16T09:00:32.999Z 2198.50593 2024-08-16T09:00:39.999Z 2197.59569 2024-08-16T09:00:46.000Z 2196.83385 2024-08-16T09:00:50.000Z 2196.15469 2024-08-16T09:00:54.000Z 2195.48423 2024-08-16T09:00:58.000Z 2194.89281 2024-08-16T09:01:02.000Z 2194.34937 2024-08-16T09:01:06.000Z 2193.83159 2024-08-16T09:01:10.000Z 2193.25007 2024-08-16T09:01:14.000Z 2192.69532 2024-08-16T09:01:18.000Z 2191.93644 2024-08-16T09:01:22.000Z 2191.39344 2024-08-16T09:01:26.000Z 2190.82026 2024-08-16T09:01:30.000Z 2190.31216 2024-08-16T09:01:34.000Z 2189.79982 2024-08-16T09:01:38.000Z 2189.26578 2024-08-16T09:01:42.000Z 2188.70714 2024-08-16T09:01:47.000Z 2188.04493 2024-08-16T09:01:52.000Z 2187.25474 2024-08-16T09:01:58.000Z 2186.37894 2024-08-16T09:02:03.000Z 2185.50208 2024-08-16T09:02:08.000Z 2184.63048 2024-08-16T09:02:14.000Z 2183.73333 2024-08-16T09:02:21.999Z 2182.98352 2024-08-16T09:02:25.999Z 2182.18642 2024-08-16T09:02:30.999Z 2181.44663 2024-08-16T09:02:34.999Z 2180.76503 2024-08-16T09:02:39.999Z 2180.10364 2024-08-16T09:02:45.999Z 2179.50725 2024-08-16T09:02:50.000Z 2178.92203 2024-08-16T09:02:55.000Z 2178.3698 2024-08-16T09:03:00.000Z 2177.85399 2024-08-16T09:03:04.000Z 2177.37767 2024-08-16T09:03:08.000Z 2176.87334 2024-08-16T09:03:13.000Z 2176.2871 2024-08-16T09:03:18.000Z 2175.6782 2024-08-16T09:03:24.000Z 2175.11343 2024-08-16T09:03:28.000Z 2174.56964 2024-08-16T09:03:32.000Z 2174.06966 2024-08-16T09:03:36.000Z 2173.57402 2024-08-16T09:03:40.000Z 2173.07854 2024-08-16T09:03:45.000Z 2172.56622 2024-08-16T09:03:49.000Z 2172.01612 2024-08-16T09:03:53.000Z 2171.50961 2024-08-16T09:03:58.000Z 2170.96564 2024-08-16T09:04:02.000Z 2170.38153 2024-08-16T09:04:06.000Z 2169.93439 2024-08-16T09:04:11.000Z 2169.69497 2024-08-16T09:04:14.000Z 2169.44347 2024-08-16T09:04:17.000Z 2168.87519 2024-08-16T09:04:21.000Z 2168.28069 2024-08-16T09:04:27.000Z 2167.61832 2024-08-16T09:04:30.999Z 2166.92309 2024-08-16T09:04:34.999Z 2166.21601 2024-08-16T09:04:38.999Z 2165.47998 2024-08-16T09:04:43.999Z 2164.73145 2024-08-16T09:04:48.999Z 2163.97604 2024-08-16T09:04:52.999Z 2163.06846 2024-08-16T09:04:59.000Z 2162.37051 2024-08-16T09:05:03.000Z 2161.69044 2024-08-16T09:05:08.000Z 2161.10017 2024-08-16T09:05:12.000Z 2160.61261 2024-08-16T09:05:16.000Z 2160.13944 2024-08-16T09:05:20.000Z 2159.65067 2024-08-16T09:05:25.000Z 2159.15625 2024-08-16T09:05:29.000Z 2158.73812 2024-08-16T09:05:33.000Z 2158.26278 2024-08-16T09:05:37.000Z 2158.06815 2024-08-16T09:05:40.000Z 2157.66777 2024-08-16T09:05:45.000Z 2157.34477 2024-08-16T09:05:49.000Z 2157.06867 2024-08-16T09:05:53.000Z 2156.85976 2024-08-16T09:05:57.000Z 2156.65117 2024-08-16T09:06:02.000Z 2156.45663 2024-08-16T09:06:07.000Z 2156.23409 2024-08-16T09:06:11.000Z 2155.987 2024-08-16T09:06:15.000Z 2155.71478 2024-08-16T09:06:20.000Z 2155.43443 2024-08-16T09:06:25.000Z 2155.18564 2024-08-16T09:06:30.000Z 2154.88787 2024-08-16T09:06:35.000Z 2154.51669 2024-08-16T09:06:40.000Z 2154.15742 2024-08-16T09:06:44.999Z 2153.81462 2024-08-16T09:06:49.999Z 2153.37887 2024-08-16T09:06:53.999Z 2152.93265 2024-08-16T09:06:57.999Z 2152.28913 2024-08-16T09:07:03.000Z 2151.50414 2024-08-16T09:07:08.000Z 2150.39242 2024-08-16T09:07:14.000Z 2149.04979 2024-08-16T09:07:18.000Z 2147.85585 2024-08-16T09:07:23.000Z 2146.62311 2024-08-16T09:07:28.000Z 2145.62668 2024-08-16T09:07:32.000Z 2144.59062 2024-08-16T09:07:37.000Z 2143.82105 2024-08-16T09:07:41.000Z 2142.93835 2024-08-16T09:07:45.000Z 2142.07823 2024-08-16T09:07:50.000Z 2141.2493 2024-08-16T09:07:55.000Z 2140.45454 2024-08-16T09:08:01.000Z 2139.4908 2024-08-16T09:08:06.000Z 2138.44782 2024-08-16T09:08:11.000Z 2137.59045 2024-08-16T09:08:16.000Z 2136.84755 2024-08-16T09:08:20.000Z 2136.15333 2024-08-16T09:08:24.000Z 2135.36279 2024-08-16T09:08:30.000Z 2134.4649 2024-08-16T09:08:35.000Z 2133.79345 2024-08-16T09:08:39.000Z 2133.12873 2024-08-16T09:08:44.000Z 2132.55976 2024-08-16T09:08:49.999Z 2131.80211 2024-08-16T09:08:54.999Z 2130.85717 2024-08-16T09:09:00.999Z 2129.59484 2024-08-16T09:09:04.999Z 2128.40981 2024-08-16T09:09:10.000Z 2127.5734 2024-08-16T09:09:14.000Z 2126.84991 2024-08-16T09:09:18.000Z 2126.10468 2024-08-16T09:09:23.000Z 2125.41484 2024-08-16T09:09:27.000Z 2124.69819 2024-08-16T09:09:32.000Z 2124.0704 2024-08-16T09:09:37.000Z 2123.40932 2024-08-16T09:09:42.000Z 2122.67777 2024-08-16T09:09:46.000Z 2122.00937 2024-08-16T09:09:51.000Z 2121.63356 2024-08-16T09:09:54.000Z 2120.78404 2024-08-16T09:09:59.000Z 2120.05021 2024-08-16T09:10:05.000Z 2119.31626 2024-08-16T09:10:10.000Z 2118.63699 2024-08-16T09:10:14.000Z 2117.97968 2024-08-16T09:10:19.000Z 2117.34874 2024-08-16T09:10:23.000Z 2116.72099 2024-08-16T09:10:27.000Z 2116.10826 2024-08-16T09:10:33.000Z 2115.49735 2024-08-16T09:10:38.000Z 2114.90874 2024-08-16T09:10:43.000Z 2114.25399 2024-08-16T09:10:48.000Z 2113.48531 2024-08-16T09:10:52.999Z 2112.60173 2024-08-16T09:10:57.999Z 2111.5695 2024-08-16T09:11:02.999Z 2110.72394 2024-08-16T09:11:07.999Z 2109.97516 2024-08-16T09:11:13.000Z 2109.1463 2024-08-16T09:11:18.000Z 2108.43271 2024-08-16T09:11:24.000Z 2107.76279 2024-08-16T09:11:29.000Z 2106.87287 2024-08-16T09:11:48.000Z 2105.82205 2024-08-16T09:11:55.000Z 2104.82985 2024-08-16T09:12:00.000Z 2103.8753 2024-08-16T09:12:04.000Z 2103.0363 2024-08-16T09:12:08.000Z 2102.4186 2024-08-16T09:12:13.000Z 2101.8529 2024-08-16T09:12:17.000Z 2101.16454 2024-08-16T09:12:23.000Z 2100.4093 2024-08-16T09:12:28.000Z 2099.4698 2024-08-16T09:12:33.000Z 2098.57847 2024-08-16T09:12:38.000Z 2097.69839 2024-08-16T09:12:43.000Z 2096.83594 2024-08-16T09:12:47.000Z 2095.92891 2024-08-16T09:12:52.999Z 2095.01559 2024-08-16T09:12:56.999Z 2094.19662 2024-08-16T09:13:00.999Z 2093.41052 2024-08-16T09:13:05.999Z 2092.39854 2024-08-16T09:13:10.999Z 2091.51245 2024-08-16T09:13:14.999Z 2090.62349 2024-08-16T09:13:22.000Z 2089.65947 2024-08-16T09:13:27.000Z 2088.76599 2024-08-16T09:13:31.000Z 2087.93906 2024-08-16T09:13:36.000Z 2087.0678 2024-08-16T09:13:40.000Z 2086.10771 2024-08-16T09:13:46.000Z 2085.04005 2024-08-16T09:13:50.000Z 2083.85825 2024-08-16T09:13:55.000Z 2083.33672 2024-08-16T09:13:58.000Z 2082.33909 2024-08-16T09:14:03.000Z 2081.17177 2024-08-16T09:14:07.000Z 2080.10856 2024-08-16T09:14:11.000Z 2079.20606 2024-08-16T09:14:15.000Z 2078.33426 2024-08-16T09:14:19.000Z 2077.51237 2024-08-16T09:14:24.000Z 2076.63899 2024-08-16T09:14:30.000Z 2075.77467 2024-08-16T09:14:35.000Z 2074.83377 2024-08-16T09:14:40.000Z 2074.42992 2024-08-16T09:14:43.000Z 2073.52397 2024-08-16T09:14:48.000Z 2072.6679 2024-08-16T09:14:54.000Z 2071.80864 2024-08-16T09:15:01.000Z 2070.6299 2024-08-16T09:15:08.000Z 2069.39953 2024-08-16T09:15:12.999Z 2068.32093 2024-08-16T09:15:17.999Z 2067.18267 2024-08-16T09:15:22.999Z 2066.74005 2024-08-16T09:15:26.000Z 2065.83887 2024-08-16T09:15:32.000Z 2064.86579 2024-08-16T09:15:37.000Z 2063.95824 2024-08-16T09:15:42.000Z 2063.66594 2024-08-16T09:15:45.000Z 2063.03076 2024-08-16T09:15:49.000Z 2062.27573 2024-08-16T09:15:54.000Z 2061.15641 2024-08-16T09:16:02.000Z 2059.94298 2024-08-16T09:16:08.000Z 2058.73968 2024-08-16T09:16:15.000Z 2057.66354 2024-08-16T09:16:21.000Z 2056.68302 2024-08-16T09:16:26.000Z 2055.77134 2024-08-16T09:16:30.000Z 2054.96375 2024-08-16T09:16:35.000Z 2054.31181 2024-08-16T09:16:39.000Z 2053.71761 2024-08-16T09:16:44.000Z 2053.10968 2024-08-16T09:16:49.000Z 2052.51876 2024-08-16T09:16:53.000Z 2051.81941 2024-08-16T09:16:59.000Z 2051.19072 2024-08-16T09:17:05.000Z 2050.68198 2024-08-16T09:17:16.000Z 2049.77647 2024-08-16T09:17:23.000Z 2048.75564 2024-08-16T09:17:28.999Z 2047.74875 2024-08-16T09:17:35.000Z 2046.80439 2024-08-16T09:17:39.000Z 2045.62931 2024-08-16T09:17:46.000Z 2044.37975 2024-08-16T09:17:51.000Z 2043.51424 2024-08-16T09:18:00.000Z 2042.67759 2024-08-16T09:18:06.000Z 2041.64207 2024-08-16T09:18:11.000Z 2040.41824 2024-08-16T09:18:17.000Z 2039.26233 2024-08-16T09:18:22.000Z 2038.16701 2024-08-16T09:18:27.000Z 2037.12768 2024-08-16T09:18:32.000Z 2036.3139 2024-08-16T09:18:37.000Z 2035.46952 2024-08-16T09:18:45.000Z 2034.52778 2024-08-16T09:18:51.000Z 2033.68085 2024-08-16T09:18:55.000Z 2033.01316 2024-08-16T09:18:59.000Z 2032.21143 2024-08-16T09:19:05.000Z 2031.27316 2024-08-16T09:19:10.000Z 2030.34313 2024-08-16T09:19:14.000Z 2029.61201 2024-08-16T09:19:18.000Z 2028.87483 2024-08-16T09:19:24.000Z 2028.06995 2024-08-16T09:19:29.000Z 2027.23751 2024-08-16T09:19:33.999Z 2026.38411 2024-08-16T09:19:38.000Z 2025.38527 2024-08-16T09:19:43.000Z 2024.26188 2024-08-16T09:19:49.000Z 2023.21418 2024-08-16T09:19:53.000Z 2022.20805 2024-08-16T09:19:58.000Z 2021.70884 2024-08-16T09:20:01.000Z 2020.82252 2024-08-16T09:20:06.000Z 2020.09076 2024-08-16T09:20:11.000Z 2019.33482 2024-08-16T09:20:19.000Z 2018.22256 2024-08-16T09:20:29.000Z 2017.01837 2024-08-16T09:20:36.000Z 2016.03193 2024-08-16T09:20:42.000Z 2015.1723 2024-08-16T09:20:47.000Z 2014.38598 2024-08-16T09:20:53.000Z 2013.72188 2024-08-16T09:20:59.000Z 2013.06274 2024-08-16T09:21:05.000Z 2012.16116 2024-08-16T09:21:12.000Z 2011.28135 2024-08-16T09:21:18.000Z 2010.28661 2024-08-16T09:21:24.000Z 2009.08612 2024-08-16T09:21:30.000Z 2007.54721 2024-08-16T09:21:35.000Z 2006.51336 2024-08-16T09:21:40.000Z 2005.57362 2024-08-16T09:21:44.000Z 2004.79737 2024-08-16T09:21:49.000Z 2004.12029 2024-08-16T09:21:53.000Z 2003.38672 2024-08-16T09:21:57.000Z 2002.67907 2024-08-16T09:22:01.000Z 2001.99157 2024-08-16T09:22:05.000Z 2001.19218 2024-08-16T09:22:11.000Z 2000.27433 2024-08-16T09:22:17.000Z 1999.2596 2024-08-16T09:22:22.000Z 1998.17254 2024-08-16T09:22:28.000Z 1996.99433 2024-08-16T09:22:34.000Z 1995.85091 2024-08-16T09:22:40.000Z 1994.73785 2024-08-16T09:22:44.000Z 1993.69843 2024-08-16T09:22:49.000Z 1992.62169 2024-08-16T09:22:54.000Z 1991.73839 2024-08-16T09:22:59.000Z 1990.81153 2024-08-16T09:23:04.000Z 1989.84929 2024-08-16T09:23:09.000Z 1989.14943 2024-08-16T09:23:16.000Z 1988.24318 2024-08-16T09:23:44.000Z 1987.39432 2024-08-16T09:23:51.000Z 1986.71667 2024-08-16T09:23:57.000Z 1986.00814 2024-08-16T09:24:02.000Z 1985.2593 2024-08-16T09:24:08.000Z 1984.4218 2024-08-16T09:24:14.000Z 1983.15631 2024-08-16T09:24:20.000Z 1982.01401 2024-08-16T09:24:26.000Z 1981.11651 2024-08-16T09:24:32.000Z 1980.18703 2024-08-16T09:24:38.000Z 1979.31 2024-08-16T09:24:42.000Z 1978.53121 2024-08-16T09:24:46.000Z 1977.93557 2024-08-16T09:24:53.000Z 1977.41359 2024-08-16T09:24:58.000Z 1976.94126 2024-08-16T09:25:03.000Z 1976.25058 2024-08-16T09:25:08.000Z 1975.39132 2024-08-16T09:25:13.000Z 1974.57667 2024-08-16T09:25:19.000Z 1973.68034 2024-08-16T09:25:25.000Z 1972.80537 2024-08-16T09:25:29.000Z 1971.98141 2024-08-16T09:25:34.000Z 1971.14107 2024-08-16T09:25:39.000Z 1970.34766 2024-08-16T09:25:43.000Z 1969.69147 2024-08-16T09:25:47.000Z 1968.96616 2024-08-16T09:25:52.000Z 1968.24637 2024-08-16T09:25:56.000Z 1967.54899 2024-08-16T09:26:02.000Z 1966.78649 2024-08-16T09:26:08.000Z 1965.96247 2024-08-16T09:26:14.000Z 1965.07535 2024-08-16T09:26:20.000Z 1964.13103 2024-08-16T09:26:40.000Z 1963.13907 2024-08-16T09:26:46.000Z 1962.32168 2024-08-16T09:26:51.000Z 1961.631 2024-08-16T09:26:57.000Z 1960.66113 2024-08-16T09:27:01.000Z 1959.73738 2024-08-16T09:27:05.000Z 1959.05301 2024-08-16T09:27:09.000Z 1958.43098 2024-08-16T09:27:13.000Z 1957.82434 2024-08-16T09:27:17.000Z 1957.31716 2024-08-16T09:27:20.000Z 1956.57679 2024-08-16T09:27:24.000Z 1955.80781 2024-08-16T09:27:28.000Z 1955.01227 2024-08-16T09:27:32.000Z 1954.14257 2024-08-16T09:27:36.000Z 1953.20501 2024-08-16T09:27:40.000Z 1952.40658 2024-08-16T09:27:44.000Z 1951.85443 2024-08-16T09:27:47.000Z 1951.23369 2024-08-16T09:27:51.000Z 1950.66062 2024-08-16T09:27:55.000Z 1950.25715 2024-08-16T09:27:58.000Z 1949.76837 2024-08-16T09:28:02.000Z 1949.28148 2024-08-16T09:28:06.000Z 1948.91682 2024-08-16T09:28:09.000Z 1948.44001 2024-08-16T09:28:13.000Z 1948.01891 2024-08-16T09:28:16.000Z 1947.54966 2024-08-16T09:28:19.000Z 1947.00101 2024-08-16T09:28:23.000Z 1946.64999 2024-08-16T09:28:25.999Z 1946.33811 2024-08-16T09:28:28.999Z 1945.96216 2024-08-16T09:28:32.999Z 1945.60977 2024-08-16T09:28:35.999Z 1945.13142 2024-08-16T09:28:39.999Z 1944.48469 2024-08-16T09:28:43.999Z 1943.43716 2024-08-16T09:28:48.999Z 1942.71224 2024-08-16T09:28:51.999Z 1941.88103 2024-08-16T09:28:55.999Z 1941.05774 2024-08-16T09:28:59.999Z 1940.50324 2024-08-16T09:29:02.999Z 1939.78928 2024-08-16T09:29:06.999Z 1939.04149 2024-08-16T09:29:10.999Z 1938.06897 2024-08-16T09:29:15.999Z 1937.30031 2024-08-16T09:29:19.999Z 1936.47775 2024-08-16T09:29:24.999Z 1936.0684 2024-08-16T09:29:27.999Z 1935.61003 2024-08-16T09:29:31.999Z 1935.22517 2024-08-16T09:29:34.999Z 1934.73973 2024-08-16T09:29:38.999Z 1934.38098 2024-08-16T09:29:41.999Z 1934.07448 2024-08-16T09:29:44.999Z 1933.62936 2024-08-16T09:29:48.999Z 1933.19469 2024-08-16T09:29:52.999Z 1932.70909 2024-08-16T09:29:56.999Z 1932.18257 2024-08-16T09:30:00.999Z 1931.60501 2024-08-16T09:30:04.999Z 1930.88069 2024-08-16T09:30:09.999Z 1930.26458 2024-08-16T09:30:13.999Z 1929.43679 2024-08-16T09:30:18.999Z 1928.87754 2024-08-16T09:30:21.999Z 1928.06308 2024-08-16T09:30:25.999Z 1927.25213 2024-08-16T09:30:29.999Z 1926.44937 2024-08-16T09:30:33.999Z 1925.81186 2024-08-16T09:30:36.999Z 1925.03604 2024-08-16T09:30:40.999Z 1924.50955 2024-08-16T09:30:43.999Z 1924.0167 2024-08-16T09:30:46.999Z 1923.2959 2024-08-16T09:30:50.999Z 1922.53004 2024-08-16T09:30:54.999Z 1921.67482 2024-08-16T09:30:58.999Z 1920.81648 2024-08-16T09:31:02.999Z 1919.94653 2024-08-16T09:31:06.999Z 1919.02017 2024-08-16T09:31:10.999Z 1917.88911 2024-08-16T09:31:15.999Z 1916.07889 2024-08-16T09:31:25.999Z 1915.34175 2024-08-16T09:31:29.999Z 1913.69851 2024-08-16T09:31:38.999Z 1912.82498 2024-08-16T09:31:45.999Z 1912.26658 2024-08-16T09:31:50.999Z 1911.69425 2024-08-16T09:31:55.999Z 1911.03198 2024-08-16T09:32:00.999Z 1910.41866 2024-08-16T09:32:05.999Z 1909.65335 2024-08-16T09:32:10.999Z 1908.90605 2024-08-16T09:32:14.999Z 1907.73281 2024-08-16T09:32:19.999Z 1906.51632 2024-08-16T09:32:23.999Z 1905.27227 2024-08-16T09:32:27.999Z 1903.84795 2024-08-16T09:32:32.999Z 1902.75166 2024-08-16T09:32:36.999Z 1901.63527 2024-08-16T09:32:40.999Z 1900.55192 2024-08-16T09:32:44.999Z 1899.50654 2024-08-16T09:32:48.999Z 1898.57461 2024-08-16T09:32:52.999Z 1897.62256 2024-08-16T09:32:56.999Z 1896.2591 2024-08-16T09:33:00.999Z 1894.63055 2024-08-16T09:33:04.999Z 1893.13135 2024-08-16T09:33:08.999Z 1891.43347 2024-08-16T09:33:13.999Z 1889.85232 2024-08-16T09:33:18.999Z 1888.66392 2024-08-16T09:33:23.999Z 1888.42427 2024-08-16T09:33:28.999Z 1887.82719 2024-08-16T09:33:33.999Z 1887.10622 2024-08-16T09:33:37.999Z 1886.00554 2024-08-16T09:33:43.999Z 1885.07013 2024-08-16T09:33:47.999Z 1883.44882 2024-08-16T09:33:52.999Z 1881.15562 2024-08-16T09:33:58.999Z 1879.80435 2024-08-16T09:34:02.999Z 1878.75122 2024-08-16T09:34:06.999Z 1877.75155 2024-08-16T09:34:12.999Z 1877.42204 2024-08-16T09:34:15.999Z 1876.78135 2024-08-16T09:34:21.999Z 1876.0175 2024-08-16T09:34:27.999Z 1875.17533 2024-08-16T09:34:32.999Z 1874.54462 2024-08-16T09:34:36.999Z 1873.56181 2024-08-16T09:34:41.999Z 1872.7177 2024-08-16T09:34:45.999Z 1871.52201 2024-08-16T09:34:51.999Z 1870.28059 2024-08-16T09:34:56.999Z 1868.78956 2024-08-16T09:35:01.999Z 1866.20965 2024-08-16T09:35:11.999Z 1865.00811 2024-08-16T09:37:25.999Z 1864.6357 2024-08-16T09:37:35.999Z 1864.07837 2024-08-16T09:37:44.999Z 1863.27385 2024-08-16T09:38:18.999Z 1862.24412 2024-08-16T09:38:30.999Z 1860.93872 2024-08-16T09:38:45.999Z 1859.15391 2024-08-16T09:38:58.999Z 1857.48143 2024-08-16T09:39:09.999Z 1855.69896 2024-08-16T09:39:16.999Z 1854.24751 2024-08-16T09:39:22.999Z 1852.94808 2024-08-16T09:39:28.999Z 1851.7559 2024-08-16T09:39:34.999Z 1850.63341 2024-08-16T09:39:39.999Z 1849.63837 2024-08-16T09:39:45.999Z 1848.31152 2024-08-16T09:39:52.999Z 1847.06495 2024-08-16T09:39:56.999Z 1846.06392 2024-08-16T09:40:02.999Z 1845.11348 2024-08-16T09:40:08.999Z 1843.84188 2024-08-16T09:40:16.999Z 1842.29524 2024-08-16T09:40:23.999Z 1840.52949 2024-08-16T09:40:30.999Z 1838.879 2024-08-16T09:40:37.999Z 1837.03519 2024-08-16T09:40:45.999Z 1834.84015 2024-08-16T09:40:52.999Z 1832.39976 2024-08-16T09:40:58.999Z 1830.09511 2024-08-16T09:41:04.999Z 1827.75651 2024-08-16T09:41:12.999Z 1825.3503 2024-08-16T09:41:19.999Z 1823.05917 2024-08-16T09:41:27.999Z 1820.96966 2024-08-16T09:41:34.999Z 1819.13869 2024-08-16T09:41:41.999Z 1817.29719 2024-08-16T09:41:48.999Z 1815.61588 2024-08-16T09:41:54.999Z 1813.74084 2024-08-16T09:42:01.999Z 1812.24829 2024-08-16T09:42:07.999Z 1810.83019 2024-08-16T09:42:14.999Z 1809.57155 2024-08-16T09:42:20.999Z 1808.45363 2024-08-16T09:42:25.999Z 1807.55859 2024-08-16T09:42:30.999Z 1806.84082 2024-08-16T09:42:36.999Z 1806.30946 2024-08-16T09:42:43.000Z 1805.89545 2024-08-16T09:42:50.000Z 1805.08192 2024-08-16T09:43:00.000Z 1804.12964 2024-08-16T09:43:06.000Z 1803.05612 2024-08-16T09:43:10.000Z 1801.94315 2024-08-16T09:43:15.000Z 1800.99102 2024-08-16T09:43:20.000Z 1800.23754 2024-08-16T09:43:25.000Z 1799.32445 2024-08-16T09:43:31.000Z 1798.38878 2024-08-16T09:43:36.000Z 1797.34048 2024-08-16T09:43:43.000Z 1796.08555 2024-08-16T09:43:52.000Z 1794.84917 2024-08-16T09:43:57.000Z 1793.6952 2024-08-16T09:44:03.000Z 1793.19714 2024-08-16T09:44:06.000Z 1792.33967 2024-08-16T09:44:10.000Z 1791.7188 2024-08-16T09:44:14.000Z 1791.2894 2024-08-16T09:44:20.000Z 1790.87432 2024-08-16T09:44:26.000Z 1790.06134 2024-08-16T09:44:32.000Z 1789.11415 2024-08-16T09:44:37.000Z 1787.89171 2024-08-16T09:44:43.000Z 1786.22696 2024-08-16T09:44:49.000Z 1784.48004 2024-08-16T09:44:55.000Z 1782.90822 2024-08-16T09:44:59.000Z 1781.41824 2024-08-16T09:45:05.000Z 1779.99937 2024-08-16T09:45:11.000Z 1778.506 2024-08-16T09:45:16.000Z 1776.84197 2024-08-16T09:45:22.000Z 1775.14352 2024-08-16T09:45:28.000Z 1773.82221 2024-08-16T09:45:33.000Z 1772.51209 2024-08-16T09:45:39.000Z 1771.36061 2024-08-16T09:45:45.000Z 1770.32512 2024-08-16T09:45:50.000Z 1769.921 2024-08-16T09:45:55.000Z 1769.60751 2024-08-16T09:46:00.000Z 1769.21144 2024-08-16T09:46:06.000Z 1768.72866 2024-08-16T09:46:12.000Z 1768.1569 2024-08-16T09:46:17.000Z 1767.46951 2024-08-16T09:46:23.000Z 1766.52052 2024-08-16T09:46:31.000Z 1765.42502 2024-08-16T09:46:37.000Z 1764.39063 2024-08-16T09:46:44.000Z 1762.89125 2024-08-16T09:46:56.000Z 1760.70845 2024-08-16T09:47:07.000Z 1758.44627 2024-08-16T09:47:17.000Z 1756.42383 2024-08-16T09:47:31.000Z 1754.86569 2024-08-16T09:47:40.000Z 1753.13533 2024-08-16T09:47:48.000Z 1749.75738 2024-08-16T09:48:11.000Z 1746.6398 2024-08-16T09:48:16.000Z 1744.29892 2024-08-16T09:48:23.000Z 1742.77241 2024-08-16T09:48:27.000Z 1741.61488 2024-08-16T09:48:32.000Z 1740.27182 2024-08-16T09:48:38.000Z 1739.02266 2024-08-16T09:48:44.000Z 1737.93454 2024-08-16T09:48:50.000Z 1737.03879 2024-08-16T09:48:58.000Z 1736.32665 2024-08-16T09:49:04.001Z 1735.59692 2024-08-16T09:49:09.000Z 1734.73411 2024-08-16T09:49:15.000Z 1733.89391 2024-08-16T09:49:20.000Z 1732.83188 2024-08-16T09:49:28.000Z 1732.42295 2024-08-16T09:49:31.000Z 1731.33139 2024-08-16T09:49:37.000Z 1730.22107 2024-08-16T09:49:43.000Z 1728.98783 2024-08-16T09:49:49.000Z 1727.25801 2024-08-16T09:49:55.000Z 1725.22706 2024-08-16T09:50:01.000Z 1722.78188 2024-08-16T09:50:09.000Z 1720.74857 2024-08-16T09:50:15.000Z 1718.88415 2024-08-16T09:50:20.000Z 1717.55526 2024-08-16T09:50:24.000Z 1716.4057 2024-08-16T09:50:31.000Z 1715.45231 2024-08-16T09:50:37.000Z 1714.5503 2024-08-16T09:50:42.000Z 1713.66028 2024-08-16T09:50:46.000Z 1712.87811 2024-08-16T09:50:52.000Z 1711.93886 2024-08-16T09:50:57.000Z 1711.0958 2024-08-16T09:51:02.000Z 1710.78911 2024-08-16T09:51:14.000Z 1710.34511 2024-08-16T09:51:28.000Z 1709.52626 2024-08-16T09:51:32.000Z 1708.94767 2024-08-16T09:51:37.000Z 1708.34393 2024-08-16T09:51:47.000Z 1707.73522 2024-08-16T09:51:54.000Z 1707.05358 2024-08-16T09:52:01.000Z 1706.01097 2024-08-16T09:52:10.000Z 1705.13725 2024-08-16T09:52:19.000Z 1703.7917 2024-08-16T09:52:27.000Z 1702.18108 2024-08-16T09:52:34.000Z 1700.52566 2024-08-16T09:52:43.000Z 1699.18092 2024-08-16T09:52:48.000Z 1698.13003 2024-08-16T09:52:55.000Z 1696.89075 2024-08-16T09:53:02.000Z 1695.45099 2024-08-16T09:53:11.000Z 1693.5879 2024-08-16T09:53:19.000Z 1691.24726 2024-08-16T09:53:25.000Z 1688.38816 2024-08-16T09:53:39.000Z 1685.94275 2024-08-16T09:53:49.000Z 1683.463 2024-08-16T09:53:55.000Z 1681.16703 2024-08-16T09:54:02.000Z 1678.91027 2024-08-16T09:54:10.000Z 1676.79445 2024-08-16T09:54:19.000Z 1675.40357 2024-08-16T09:54:26.000Z 1673.59845 2024-08-16T09:54:38.000Z 1672.15138 2024-08-16T09:54:42.000Z 1670.51443 2024-08-16T09:54:51.000Z 1668.92789 2024-08-16T09:54:57.000Z 1667.50829 2024-08-16T09:55:05.000Z 1666.4203 2024-08-16T09:55:10.000Z 1665.52546 2024-08-16T09:55:17.000Z 1664.58772 2024-08-16T09:55:22.000Z 1663.60585 2024-08-16T09:55:28.000Z 1662.35519 2024-08-16T09:55:35.000Z 1661.6346 2024-08-16T09:55:38.000Z 1660.03889 2024-08-16T09:55:44.000Z 1658.53369 2024-08-16T09:55:49.000Z 1657.13718 2024-08-16T09:55:55.000Z 1655.50072 2024-08-16T09:56:00.000Z 1654.08995 2024-08-16T09:56:06.000Z 1653.18853 2024-08-16T09:56:11.000Z 1651.24127 2024-08-16T09:56:17.000Z 1649.60206 2024-08-16T09:56:22.000Z 1648.539 2024-08-16T09:56:28.000Z 1647.54399 2024-08-16T09:56:36.000Z 1646.51838 2024-08-16T09:56:45.000Z 1645.21474 2024-08-16T09:56:54.000Z 1643.8038 2024-08-16T09:57:03.000Z 1642.29323 2024-08-16T09:57:14.000Z 1640.07361 2024-08-16T09:57:39.000Z 1638.84244 2024-08-16T09:57:48.000Z 1638.09847 2024-08-16T09:57:54.000Z 1637.20594 2024-08-16T09:57:59.000Z 1636.1381 2024-08-16T09:58:03.000Z 1634.6372 2024-08-16T09:58:12.000Z 1633.11299 2024-08-16T09:58:21.000Z 1631.265 2024-08-16T09:58:31.000Z 1629.57219 2024-08-16T09:58:36.000Z 1628.33195 2024-08-16T09:58:41.000Z 1627.41922 2024-08-16T09:58:45.000Z 1626.81634 2024-08-16T09:58:50.000Z 1626.10159 2024-08-16T09:58:56.000Z 1625.29003 2024-08-16T09:59:02.000Z 1624.42258 2024-08-16T09:59:08.000Z 1623.72624 2024-08-16T09:59:12.000Z 1622.9121 2024-08-16T09:59:20.000Z 1622.0052 2024-08-16T09:59:27.000Z 1620.45562 2024-08-16T09:59:35.000Z 1618.9389 2024-08-16T09:59:43.000Z 1617.23765 2024-08-16T09:59:56.000Z 1615.43452 2024-08-16T10:00:03.000Z 1613.63591 2024-08-16T10:00:13.000Z 1611.78677 2024-08-16T10:00:23.000Z 1610.99634 2024-08-16T10:00:40.000Z 1609.61514 2024-08-16T10:00:49.000Z 1608.82478 2024-08-16T10:00:58.000Z 1607.48932 2024-08-16T10:01:11.000Z 1605.6474 2024-08-16T10:01:22.000Z 1603.67611 2024-08-16T10:01:29.000Z 1601.60843 2024-08-16T10:01:36.000Z 1599.04302 2024-08-16T10:01:44.000Z 1596.32868 2024-08-16T10:01:51.000Z 1593.59074 2024-08-16T10:01:58.000Z 1591.54255 2024-08-16T10:02:06.000Z 1589.75435 2024-08-16T10:02:13.000Z 1588.28343 2024-08-16T10:02:21.000Z 1586.35811 2024-08-16T10:02:29.000Z 1584.1739 2024-08-16T10:02:36.000Z 1582.34923 2024-08-16T10:02:43.000Z 1580.31125 2024-08-16T10:02:51.000Z 1578.42771 2024-08-16T10:02:58.000Z 1576.16557 2024-08-16T10:03:08.000Z 1573.99543 2024-08-16T10:03:20.000Z 1571.59204 2024-08-16T10:03:30.000Z 1569.54756 2024-08-16T10:03:38.000Z 1568.12492 2024-08-16T10:03:47.000Z 1566.94756 2024-08-16T10:03:55.000Z 1564.0565 2024-08-16T10:04:10.000Z 1562.89153 2024-08-16T10:04:15.000Z 1561.22987 2024-08-16T10:04:22.000Z 1559.72866 2024-08-16T10:04:28.000Z 1558.51247 2024-08-16T10:04:35.000Z 1557.59664 2024-08-16T10:04:39.000Z 1556.96568 2024-08-16T10:04:43.000Z 1556.24321 2024-08-16T10:04:48.000Z 1555.60946 2024-08-16T10:04:54.000Z 1554.88317 2024-08-16T10:05:02.000Z 1553.74499 2024-08-16T10:05:12.000Z 1552.84562 2024-08-16T10:05:17.000Z 1551.37633 2024-08-16T10:05:23.000Z 1550.26726 2024-08-16T10:05:29.000Z 1547.96168 2024-08-16T10:05:42.000Z 1544.94083 2024-08-16T10:05:51.000Z 1542.92651 2024-08-16T10:05:59.000Z 1541.41987 2024-08-16T10:06:06.000Z 1539.88699 2024-08-16T10:06:12.000Z 1538.65297 2024-08-16T10:06:24.000Z 1536.05945 2024-08-16T10:06:33.000Z 1532.80197 2024-08-16T10:06:43.000Z 1529.97858 2024-08-16T10:06:51.000Z 1526.90077 2024-08-16T10:07:02.000Z 1524.37543 2024-08-16T10:07:10.000Z 1522.27675 2024-08-16T10:07:18.000Z 1520.43552 2024-08-16T10:07:29.000Z 1518.56571 2024-08-16T10:07:38.000Z 1517.35154 2024-08-16T10:07:47.000Z 1516.68894 2024-08-16T10:07:52.000Z 1514.78397 2024-08-16T10:08:02.000Z 1512.81217 2024-08-16T10:08:12.000Z 1510.07795 2024-08-16T10:09:20.000Z 1509.22333 2024-08-16T10:09:27.999Z 1508.31847 2024-08-16T10:09:36.999Z 1507.01707 2024-08-16T10:09:49.999Z 1505.39032 2024-08-16T10:09:55.999Z 1503.61398 2024-08-16T10:10:08.999Z 1501.58583 2024-08-16T10:10:16.999Z 1499.55089 2024-08-16T10:10:23.999Z 1497.26084 2024-08-16T10:10:31.999Z 1494.99105 2024-08-16T10:10:37.999Z 1492.54415 2024-08-16T10:10:48.999Z 1490.14855 2024-08-16T10:10:57.999Z 1487.96701 2024-08-16T10:11:03.999Z 1486.1479 2024-08-16T10:11:10.999Z 1484.55358 2024-08-16T10:11:15.999Z 1482.99881 2024-08-16T10:11:21.999Z 1481.86858 2024-08-16T10:11:27.999Z 1480.43892 2024-08-16T10:11:33.999Z 1478.58832 2024-08-16T10:11:40.999Z 1476.9296 2024-08-16T10:11:44.999Z 1475.04783 2024-08-16T10:11:55.999Z 1473.71301 2024-08-16T10:12:03.999Z 1472.95027 2024-08-16T10:12:07.999Z 1472.41508 2024-08-16T10:12:14.999Z 1472.12455 2024-08-16T10:12:20.999Z 1472.07908 2024-08-16T10:12:25.999Z 1471.99707 2024-08-16T10:12:29.999Z 1471.97462 2024-08-16T10:12:34.999Z 1471.95776 2024-08-16T10:12:40.999Z 1471.9567 2024-08-16T10:12:44.999Z 1471.97265 2024-08-16T10:12:49.999Z 1471.90298 2024-08-16T10:12:54.999Z 1471.7894 2024-08-16T10:12:59.999Z 1471.66773 2024-08-16T10:13:04.999Z 1471.51026 2024-08-16T10:13:09.999Z 1471.32391 2024-08-16T10:13:14.999Z 1471.12687 2024-08-16T10:13:20.999Z 1470.91907 2024-08-16T10:13:26.999Z 1470.75848 2024-08-16T10:13:30.999Z 1470.6031 2024-08-16T10:13:35.999Z 1470.49743 2024-08-16T10:13:38.999Z 1470.21208 2024-08-16T10:13:43.999Z 1469.9182 2024-08-16T10:13:47.999Z 1469.58988 2024-08-16T10:13:53.999Z 1469.29051 2024-08-16T10:13:58.999Z 1468.95926 2024-08-16T10:14:03.999Z 1468.53818 2024-08-16T10:14:08.999Z 1468.07385 2024-08-16T10:14:13.999Z 1467.57679 2024-08-16T10:14:18.999Z 1466.95482 2024-08-16T10:14:22.999Z 1466.58659 2024-08-16T10:14:26.999Z 1465.77069 2024-08-16T10:14:31.999Z 1464.86889 2024-08-16T10:14:36.999Z 1464.00542 2024-08-16T10:14:40.999Z 1463.1216 2024-08-16T10:14:44.999Z 1462.01755 2024-08-16T10:14:49.999Z 1461.00417 2024-08-16T10:14:53.999Z 1460.55019 2024-08-16T10:14:56.999Z 1459.7061 2024-08-16T10:15:01.999Z 1459.0832 2024-08-16T10:15:05.999Z 1458.85912 2024-08-16T10:15:08.999Z 1458.50059 2024-08-16T10:15:12.999Z 1458.26577 2024-08-16T10:15:16.999Z 1458.18545 2024-08-16T10:15:20.999Z 1458.12581 2024-08-16T10:15:25.999Z 1458.07053 2024-08-16T10:15:29.999Z 1458.07545 2024-08-16T10:15:34.999Z 1458.10207 2024-08-16T10:15:42.999Z 1458.1541 2024-08-16T10:15:48.999Z 1458.181 2024-08-16T10:15:54.999Z 1458.22155 2024-08-16T10:16:01.999Z 1458.28347 2024-08-16T10:16:07.999Z 1458.39502 2024-08-16T10:16:13.999Z 1458.53703 2024-08-16T10:16:19.999Z 1458.60915 2024-08-16T10:16:24.000Z 1458.6972 2024-08-16T10:16:30.000Z 1458.79448 2024-08-16T10:16:37.000Z 1458.89248 2024-08-16T10:16:43.000Z 1459.01424 2024-08-16T10:16:49.000Z 1459.21461 2024-08-16T10:16:55.999Z 1459.67536 2024-08-16T10:16:59.999Z 1460.41854 2024-08-16T10:17:03.999Z 1461.31545 2024-08-16T10:17:07.999Z Escursione panoramica lungo il/la Via Alpina Blue D49 da Chiesa a Elva passando per Colle Terziere il 17 agosto 2024 trackHikingTourTrail 1472.13327 2024-08-17T06:09:14.398Z 1472.40037 2024-08-17T06:09:29.000Z 1472.43883 2024-08-17T06:09:35.000Z 1472.37101 2024-08-17T06:09:40.000Z 1472.38932 2024-08-17T06:09:43.000Z 1472.38551 2024-08-17T06:09:47.000Z 1472.29814 2024-08-17T06:09:51.000Z 1472.21916 2024-08-17T06:09:54.000Z 1472.02002 2024-08-17T06:09:58.000Z 1471.80757 2024-08-17T06:10:01.000Z 1471.44313 2024-08-17T06:10:06.000Z 1471.17912 2024-08-17T06:10:11.999Z 1470.87893 2024-08-17T06:12:29.000Z 1470.60353 2024-08-17T06:12:34.999Z 1470.36641 2024-08-17T06:12:41.999Z 1470.31009 2024-08-17T06:13:10.999Z 1470.21419 2024-08-17T06:13:18.999Z 1470.15202 2024-08-17T06:13:34.000Z 1470.05712 2024-08-17T06:13:39.000Z 1469.99641 2024-08-17T06:13:46.000Z 1469.99944 2024-08-17T06:13:54.000Z 1469.99901 2024-08-17T06:13:58.000Z 1469.91815 2024-08-17T06:14:03.000Z 1469.95272 2024-08-17T06:14:14.000Z 1470.05023 2024-08-17T06:14:16.000Z 1470.15648 2024-08-17T06:14:20.000Z 1470.20224 2024-08-17T06:14:23.000Z 1470.17423 2024-08-17T06:14:28.000Z 1470.08187 2024-08-17T06:14:34.000Z 1469.97434 2024-08-17T06:14:40.000Z 1469.87416 2024-08-17T06:14:45.000Z 1469.74693 2024-08-17T06:14:51.000Z 1469.59785 2024-08-17T06:14:55.000Z 1469.42896 2024-08-17T06:15:01.000Z 1469.31194 2024-08-17T06:15:05.999Z 1469.20644 2024-08-17T06:15:09.999Z 1469.05475 2024-08-17T06:15:13.999Z 1468.88342 2024-08-17T06:15:22.999Z 1468.73714 2024-08-17T06:15:40.000Z 1468.62816 2024-08-17T06:15:45.000Z 1468.53791 2024-08-17T06:15:49.000Z 1468.46978 2024-08-17T06:15:55.000Z 1468.39277 2024-08-17T06:16:00.000Z 1468.33115 2024-08-17T06:16:06.000Z 1468.30156 2024-08-17T06:16:11.000Z 1468.32291 2024-08-17T06:16:19.000Z 1468.35676 2024-08-17T06:16:24.000Z 1468.3876 2024-08-17T06:16:29.000Z 1468.41994 2024-08-17T06:16:34.000Z 1468.4302 2024-08-17T06:16:39.000Z 1468.43142 2024-08-17T06:16:44.000Z 1468.43691 2024-08-17T06:16:49.000Z 1468.45276 2024-08-17T06:16:54.000Z 1468.48244 2024-08-17T06:16:58.999Z 1468.52752 2024-08-17T06:17:03.999Z 1468.58213 2024-08-17T06:17:07.999Z 1468.65492 2024-08-17T06:17:12.999Z 1468.76892 2024-08-17T06:17:17.999Z 1468.92938 2024-08-17T06:17:21.999Z 1469.16874 2024-08-17T06:17:26.999Z 1469.51667 2024-08-17T06:17:31.999Z 1470.07331 2024-08-17T06:17:39.000Z 1470.84153 2024-08-17T06:17:45.000Z 1472.02924 2024-08-17T06:17:53.000Z 1473.48756 2024-08-17T06:17:58.000Z 1474.66732 2024-08-17T06:18:03.000Z 1475.66406 2024-08-17T06:18:08.000Z 1476.50686 2024-08-17T06:18:13.000Z 1477.16772 2024-08-17T06:18:17.000Z 1477.82408 2024-08-17T06:18:23.000Z 1478.49489 2024-08-17T06:18:30.000Z 1479.23121 2024-08-17T06:18:37.000Z 1479.87659 2024-08-17T06:18:42.000Z 1480.56069 2024-08-17T06:18:49.000Z 1481.20371 2024-08-17T06:18:54.000Z 1481.76439 2024-08-17T06:19:00.000Z 1482.10688 2024-08-17T06:19:03.000Z 1482.9135 2024-08-17T06:19:11.999Z 1483.78011 2024-08-17T06:19:17.999Z 1484.60299 2024-08-17T06:19:23.999Z 1485.36322 2024-08-17T06:19:30.999Z 1486.08249 2024-08-17T06:19:39.999Z 1486.54455 2024-08-17T06:19:47.000Z 1486.99781 2024-08-17T06:19:52.000Z 1487.42083 2024-08-17T06:19:57.000Z 1487.65528 2024-08-17T06:20:02.000Z 1487.78955 2024-08-17T06:20:08.000Z 1487.8964 2024-08-17T06:20:12.000Z 1488.00898 2024-08-17T06:20:17.000Z 1488.11285 2024-08-17T06:20:22.000Z 1488.28093 2024-08-17T06:20:28.000Z 1488.5079 2024-08-17T06:20:34.000Z 1488.76469 2024-08-17T06:20:40.000Z 1488.91262 2024-08-17T06:20:45.000Z 1488.99578 2024-08-17T06:20:49.000Z 1489.10153 2024-08-17T06:20:54.000Z 1489.22679 2024-08-17T06:20:59.000Z 1489.33255 2024-08-17T06:21:04.000Z 1489.46269 2024-08-17T06:21:08.000Z 1489.63419 2024-08-17T06:21:13.000Z 1489.85989 2024-08-17T06:21:19.000Z 1490.18716 2024-08-17T06:21:23.999Z 1490.49617 2024-08-17T06:21:28.999Z 1490.83864 2024-08-17T06:21:33.999Z 1491.24951 2024-08-17T06:21:38.999Z 1491.82842 2024-08-17T06:21:44.999Z 1492.44981 2024-08-17T06:21:50.000Z 1493.05016 2024-08-17T06:21:57.000Z 1493.65075 2024-08-17T06:22:02.000Z 1494.06953 2024-08-17T06:22:07.000Z 1494.31833 2024-08-17T06:22:11.000Z 1494.59652 2024-08-17T06:22:16.000Z 1494.86167 2024-08-17T06:22:21.000Z 1495.1257 2024-08-17T06:22:26.000Z 1495.5429 2024-08-17T06:22:31.000Z 1495.85163 2024-08-17T06:22:34.000Z 1496.48961 2024-08-17T06:22:40.000Z 1497.31682 2024-08-17T06:22:45.000Z 1498.474 2024-08-17T06:22:58.000Z 1499.43829 2024-08-17T06:23:04.000Z 1500.46892 2024-08-17T06:23:09.000Z 1501.4325 2024-08-17T06:23:14.000Z 1502.44098 2024-08-17T06:23:20.000Z 1503.99842 2024-08-17T06:23:29.000Z 1505.78414 2024-08-17T06:23:38.000Z 1507.40951 2024-08-17T06:23:42.999Z 1508.9586 2024-08-17T06:23:48.999Z 1510.41411 2024-08-17T06:23:54.999Z 1511.65738 2024-08-17T06:24:02.000Z 1512.63558 2024-08-17T06:24:07.000Z 1513.01993 2024-08-17T06:24:15.000Z 1513.23777 2024-08-17T06:24:18.000Z 1513.59378 2024-08-17T06:24:24.000Z 1514.10697 2024-08-17T06:24:30.000Z 1514.46759 2024-08-17T06:25:07.000Z 1514.85557 2024-08-17T06:25:46.000Z 1514.68122 2024-08-17T06:25:54.000Z 1514.40792 2024-08-17T06:26:01.000Z 1514.39269 2024-08-17T06:26:08.000Z 1514.53388 2024-08-17T06:26:13.000Z 1514.61977 2024-08-17T06:26:18.000Z 1514.63487 2024-08-17T06:26:23.000Z 1514.65553 2024-08-17T06:26:28.000Z 1514.68888 2024-08-17T06:26:33.000Z 1514.74932 2024-08-17T06:26:38.000Z 1514.8002 2024-08-17T06:26:43.000Z 1515.00176 2024-08-17T06:26:48.000Z 1515.25181 2024-08-17T06:26:53.000Z 1515.54057 2024-08-17T06:26:58.000Z 1515.86695 2024-08-17T06:27:03.000Z 1516.2225 2024-08-17T06:27:07.000Z 1516.70987 2024-08-17T06:27:13.000Z 1517.32391 2024-08-17T06:27:18.000Z 1518.11369 2024-08-17T06:27:23.000Z 1519.32983 2024-08-17T06:27:29.000Z 1520.61009 2024-08-17T06:27:36.000Z 1522.03783 2024-08-17T06:27:44.000Z 1523.56685 2024-08-17T06:27:51.999Z 1524.95398 2024-08-17T06:28:00.999Z 1526.25525 2024-08-17T06:28:08.000Z 1527.40657 2024-08-17T06:28:14.000Z 1528.40037 2024-08-17T06:28:20.000Z 1529.37151 2024-08-17T06:28:25.000Z 1530.47211 2024-08-17T06:28:35.000Z 1531.78093 2024-08-17T06:28:41.000Z 1532.95977 2024-08-17T06:28:46.000Z 1534.00078 2024-08-17T06:28:52.000Z 1534.73977 2024-08-17T06:29:03.000Z 1535.45516 2024-08-17T06:29:08.000Z 1535.941 2024-08-17T06:29:14.000Z 1536.309 2024-08-17T06:29:20.000Z 1536.81661 2024-08-17T06:29:25.000Z 1537.17915 2024-08-17T06:29:31.000Z 1537.60818 2024-08-17T06:29:37.000Z 1538.05454 2024-08-17T06:29:43.000Z 1538.51724 2024-08-17T06:29:48.000Z 1539.02995 2024-08-17T06:29:53.000Z 1539.52734 2024-08-17T06:29:57.000Z 1540.06839 2024-08-17T06:30:02.000Z 1540.57215 2024-08-17T06:30:08.000Z 1541.17645 2024-08-17T06:30:13.000Z 1541.74388 2024-08-17T06:30:19.000Z 1542.47592 2024-08-17T06:30:26.000Z 1543.58238 2024-08-17T06:30:32.000Z 1545.30067 2024-08-17T06:30:58.000Z 1546.4234 2024-08-17T06:31:04.000Z 1547.89953 2024-08-17T06:31:14.000Z 1549.69812 2024-08-17T06:31:24.000Z 1551.41411 2024-08-17T06:31:29.000Z 1552.86084 2024-08-17T06:31:35.000Z 1553.97932 2024-08-17T06:31:44.000Z 1554.8895 2024-08-17T06:31:52.000Z 1556.01749 2024-08-17T06:32:00.000Z 1557.37263 2024-08-17T06:32:12.000Z 1559.01137 2024-08-17T06:32:22.000Z 1560.78649 2024-08-17T06:32:31.000Z 1562.88594 2024-08-17T06:32:40.000Z 1564.95204 2024-08-17T06:32:46.000Z 1566.61102 2024-08-17T06:32:54.000Z 1568.0391 2024-08-17T06:33:05.000Z 1569.2126 2024-08-17T06:33:15.000Z 1570.22187 2024-08-17T06:33:24.000Z 1571.18059 2024-08-17T06:33:36.000Z 1572.27336 2024-08-17T06:34:24.000Z 1574.18449 2024-08-17T06:34:47.000Z 1575.51339 2024-08-17T06:35:05.000Z 1576.42877 2024-08-17T06:35:31.000Z 1577.27137 2024-08-17T06:35:36.000Z 1577.71676 2024-08-17T06:35:40.000Z 1578.85188 2024-08-17T06:35:46.000Z 1580.27788 2024-08-17T06:35:52.000Z 1582.06037 2024-08-17T06:35:58.000Z 1583.41603 2024-08-17T06:36:04.000Z 1584.37189 2024-08-17T06:36:10.000Z 1585.53642 2024-08-17T06:36:16.000Z 1586.88002 2024-08-17T06:36:23.000Z 1587.95367 2024-08-17T06:36:29.000Z 1588.92947 2024-08-17T06:36:37.000Z 1589.96998 2024-08-17T06:36:45.000Z 1591.09771 2024-08-17T06:36:55.000Z 1592.49484 2024-08-17T06:37:04.000Z 1593.96002 2024-08-17T06:37:17.000Z 1595.97338 2024-08-17T06:37:32.000Z 1598.19926 2024-08-17T06:37:40.000Z 1600.33539 2024-08-17T06:37:47.000Z 1602.51943 2024-08-17T06:37:55.000Z 1604.44941 2024-08-17T06:38:02.000Z 1606.31921 2024-08-17T06:38:11.000Z 1607.61939 2024-08-17T06:38:20.000Z 1608.43265 2024-08-17T06:38:27.000Z 1609.28853 2024-08-17T06:38:34.000Z 1610.38927 2024-08-17T06:38:41.001Z 1611.77641 2024-08-17T06:38:52.001Z 1613.45016 2024-08-17T06:39:03.000Z 1615.45952 2024-08-17T06:39:12.000Z 1617.7532 2024-08-17T06:40:41.000Z 1622.24158 2024-08-17T06:42:46.000Z 1622.62846 2024-08-17T06:42:53.999Z 1622.87892 2024-08-17T06:42:59.999Z 1623.56859 2024-08-17T06:43:07.999Z 1624.59691 2024-08-17T06:43:14.999Z 1625.73642 2024-08-17T06:43:21.999Z 1626.70652 2024-08-17T06:43:30.999Z 1627.74992 2024-08-17T06:43:37.999Z 1628.88756 2024-08-17T06:43:44.999Z 1629.83077 2024-08-17T06:43:50.999Z 1630.95628 2024-08-17T06:43:58.999Z 1632.4398 2024-08-17T06:44:07.999Z 1633.95191 2024-08-17T06:44:18.999Z 1635.72805 2024-08-17T06:44:26.999Z 1637.49979 2024-08-17T06:44:34.999Z 1639.16804 2024-08-17T06:44:42.999Z 1640.35745 2024-08-17T06:44:51.999Z 1641.81558 2024-08-17T06:45:01.000Z 1643.97102 2024-08-17T06:45:11.000Z 1646.54782 2024-08-17T06:45:21.999Z 1649.15307 2024-08-17T06:45:30.999Z 1651.38716 2024-08-17T06:45:39.999Z 1653.07485 2024-08-17T06:45:47.999Z 1654.54122 2024-08-17T06:45:58.999Z 1655.78124 2024-08-17T06:46:05.999Z 1656.96716 2024-08-17T06:46:13.999Z 1658.16637 2024-08-17T06:46:19.999Z 1659.28257 2024-08-17T06:46:27.999Z 1660.82094 2024-08-17T06:46:35.999Z 1662.33056 2024-08-17T06:46:42.999Z 1663.28213 2024-08-17T06:46:49.999Z 1664.71464 2024-08-17T06:46:58.999Z 1666.15117 2024-08-17T06:47:09.000Z 1666.77537 2024-08-17T06:47:14.000Z 1667.83028 2024-08-17T06:47:21.000Z 1668.90909 2024-08-17T06:47:28.000Z 1670.17551 2024-08-17T06:47:35.000Z 1671.70553 2024-08-17T06:47:42.999Z 1672.96479 2024-08-17T06:47:49.999Z 1674.47239 2024-08-17T06:47:56.999Z 1675.67215 2024-08-17T06:48:05.999Z 1677.0206 2024-08-17T06:48:11.999Z 1678.23543 2024-08-17T06:48:20.999Z 1679.36604 2024-08-17T06:48:31.999Z 1680.81976 2024-08-17T06:48:39.999Z 1682.18466 2024-08-17T06:48:46.999Z 1683.45766 2024-08-17T06:48:53.999Z 1684.78382 2024-08-17T06:49:00.999Z 1686.20538 2024-08-17T06:49:07.000Z 1687.83162 2024-08-17T06:49:16.000Z 1689.34276 2024-08-17T06:49:25.000Z 1690.91056 2024-08-17T06:49:33.000Z 1692.94965 2024-08-17T06:49:47.000Z 1694.14037 2024-08-17T06:49:56.999Z 1695.51333 2024-08-17T06:50:04.999Z 1696.77984 2024-08-17T06:50:11.999Z 1697.83894 2024-08-17T06:50:18.999Z 1698.94844 2024-08-17T06:50:25.999Z 1700.16003 2024-08-17T06:50:32.999Z 1701.30436 2024-08-17T06:50:43.999Z 1702.36487 2024-08-17T06:50:53.999Z 1703.27999 2024-08-17T06:51:02.999Z 1704.21021 2024-08-17T06:51:10.999Z 1705.25052 2024-08-17T06:51:17.000Z 1706.39348 2024-08-17T06:51:23.000Z 1707.62193 2024-08-17T06:51:29.000Z 1708.72108 2024-08-17T06:51:37.000Z 1710.00374 2024-08-17T06:51:45.000Z 1711.34533 2024-08-17T06:51:55.000Z 1714.96913 2024-08-17T06:57:03.999Z 1715.90285 2024-08-17T06:57:09.999Z 1716.97149 2024-08-17T06:57:16.999Z 1717.876 2024-08-17T06:57:21.999Z 1718.90451 2024-08-17T06:57:27.999Z 1719.7883 2024-08-17T06:57:34.000Z 1720.72427 2024-08-17T06:57:41.000Z 1721.66446 2024-08-17T06:57:47.000Z 1722.77656 2024-08-17T06:57:53.000Z 1723.87298 2024-08-17T06:58:01.000Z 1724.87917 2024-08-17T06:58:08.000Z 1727.13509 2024-08-17T06:59:18.999Z 1728.83778 2024-08-17T06:59:30.999Z 1730.8929 2024-08-17T06:59:40.000Z 1732.51724 2024-08-17T06:59:46.000Z 1733.75655 2024-08-17T06:59:53.000Z 1735.11435 2024-08-17T07:00:02.000Z 1736.93865 2024-08-17T07:00:09.000Z 1738.60673 2024-08-17T07:00:20.000Z 1740.18774 2024-08-17T07:00:35.000Z 1741.51821 2024-08-17T07:00:43.999Z 1742.66335 2024-08-17T07:00:53.999Z 1743.74489 2024-08-17T07:01:17.999Z 1746.4228 2024-08-17T07:01:49.000Z 1747.83491 2024-08-17T07:01:57.000Z 1749.08358 2024-08-17T07:02:04.000Z 1749.99484 2024-08-17T07:02:10.000Z 1751.10866 2024-08-17T07:02:20.000Z 1752.38823 2024-08-17T07:02:28.000Z 1753.72235 2024-08-17T07:02:35.000Z 1755.09904 2024-08-17T07:02:44.000Z 1756.38899 2024-08-17T07:02:52.000Z 1757.64847 2024-08-17T07:03:19.999Z 1759.46775 2024-08-17T07:03:27.999Z 1760.81372 2024-08-17T07:03:34.999Z 1762.44848 2024-08-17T07:03:46.000Z 1763.73655 2024-08-17T07:03:56.000Z 1764.8063 2024-08-17T07:04:18.000Z 1766.18681 2024-08-17T07:04:27.000Z 1767.60731 2024-08-17T07:04:38.000Z 1769.12456 2024-08-17T07:04:55.000Z 1770.73825 2024-08-17T07:05:10.000Z 1772.6069 2024-08-17T07:05:18.999Z 1774.74248 2024-08-17T07:05:26.999Z 1776.75223 2024-08-17T07:05:41.999Z 1779.05517 2024-08-17T07:05:58.000Z 1781.48849 2024-08-17T07:06:13.000Z 1783.8296 2024-08-17T07:06:27.000Z 1785.8395 2024-08-17T07:06:34.000Z 1787.15291 2024-08-17T07:06:44.000Z 1788.60361 2024-08-17T07:06:54.000Z 1790.29469 2024-08-17T07:07:06.000Z 1792.3861 2024-08-17T07:07:22.000Z 1794.6048 2024-08-17T07:07:30.999Z 1796.37306 2024-08-17T07:07:38.999Z 1798.60705 2024-08-17T07:07:47.999Z 1800.96072 2024-08-17T07:07:59.000Z 1802.85451 2024-08-17T07:08:08.000Z 1805.20449 2024-08-17T07:08:16.000Z 1806.2537 2024-08-17T07:08:22.000Z 1808.61105 2024-08-17T07:08:34.000Z 1810.31908 2024-08-17T07:08:43.000Z 1812.47758 2024-08-17T07:08:50.000Z 1814.73504 2024-08-17T07:08:59.000Z 1816.78686 2024-08-17T07:09:08.000Z 1818.99565 2024-08-17T07:09:28.000Z 1820.53061 2024-08-17T07:09:37.999Z 1821.86252 2024-08-17T07:09:47.999Z 1823.14184 2024-08-17T07:09:54.999Z 1824.9949 2024-08-17T07:10:06.000Z 1826.63148 2024-08-17T07:10:20.000Z 1827.80303 2024-08-17T07:11:23.000Z 1828.82671 2024-08-17T07:11:32.000Z 1830.00066 2024-08-17T07:11:38.999Z 1830.90497 2024-08-17T07:11:43.999Z 1831.60872 2024-08-17T07:11:49.999Z 1832.26524 2024-08-17T07:11:55.999Z 1832.81078 2024-08-17T07:12:04.999Z 1833.36532 2024-08-17T07:12:11.000Z 1834.38366 2024-08-17T07:12:21.000Z 1835.36429 2024-08-17T07:12:27.000Z 1836.69491 2024-08-17T07:13:53.999Z 1838.32563 2024-08-17T07:14:06.999Z 1840.43078 2024-08-17T07:15:06.000Z 1842.52098 2024-08-17T07:15:12.000Z 1844.48902 2024-08-17T07:15:18.000Z 1845.97174 2024-08-17T07:15:24.000Z 1847.35024 2024-08-17T07:15:31.000Z 1848.74774 2024-08-17T07:15:38.000Z 1850.20632 2024-08-17T07:15:48.000Z 1851.67367 2024-08-17T07:15:55.999Z 1852.68738 2024-08-17T07:16:04.999Z 1854.85546 2024-08-17T07:16:12.999Z 1856.88993 2024-08-17T07:16:18.999Z 1858.88598 2024-08-17T07:16:27.000Z 1860.42019 2024-08-17T07:16:38.000Z 1862.17026 2024-08-17T07:18:45.000Z 1862.74622 2024-08-17T07:19:15.000Z 1863.58723 2024-08-17T07:19:27.000Z 1864.4798 2024-08-17T07:19:34.000Z 1865.31868 2024-08-17T07:19:40.000Z 1866.12873 2024-08-17T07:19:47.000Z 1867.21975 2024-08-17T07:19:54.000Z 1868.75075 2024-08-17T07:20:01.000Z 1870.11486 2024-08-17T07:20:07.000Z 1871.40499 2024-08-17T07:20:13.000Z 1872.57446 2024-08-17T07:20:20.999Z 1873.40429 2024-08-17T07:20:26.999Z 1874.19925 2024-08-17T07:20:33.000Z 1874.5806 2024-08-17T07:20:54.000Z 1874.97346 2024-08-17T07:21:10.000Z 1875.67186 2024-08-17T07:21:28.000Z 1876.5816 2024-08-17T07:22:26.000Z 1877.34668 2024-08-17T07:22:32.999Z 1878.38274 2024-08-17T07:22:41.000Z 1879.58759 2024-08-17T07:22:48.000Z 1880.94648 2024-08-17T07:22:55.000Z 1882.40719 2024-08-17T07:23:02.000Z 1883.83052 2024-08-17T07:23:11.000Z 1885.48497 2024-08-17T07:23:20.000Z 1887.44921 2024-08-17T07:23:33.000Z 1889.43899 2024-08-17T07:23:43.000Z 1891.80119 2024-08-17T07:23:53.000Z 1893.78568 2024-08-17T07:24:06.000Z 1895.72407 2024-08-17T07:24:17.000Z 1897.08583 2024-08-17T07:24:25.000Z 1897.9851 2024-08-17T07:24:31.000Z 1898.53213 2024-08-17T07:24:40.000Z 1899.22607 2024-08-17T07:24:48.000Z 1899.60629 2024-08-17T07:24:58.000Z 1900.17638 2024-08-17T07:25:42.000Z 1900.94027 2024-08-17T07:26:35.000Z 1901.20236 2024-08-17T07:26:43.999Z 1901.6408 2024-08-17T07:26:54.000Z 1902.06549 2024-08-17T07:27:03.000Z 1902.47999 2024-08-17T07:27:09.999Z 1903.16841 2024-08-17T07:27:16.999Z 1904.04843 2024-08-17T07:27:24.999Z 1904.95799 2024-08-17T07:27:28.999Z 1906.01533 2024-08-17T07:27:38.999Z 1907.16548 2024-08-17T07:27:46.999Z 1908.40151 2024-08-17T07:27:53.999Z 1909.5719 2024-08-17T07:27:59.999Z 1910.68517 2024-08-17T07:28:07.999Z 1911.79036 2024-08-17T07:28:16.999Z 1913.10546 2024-08-17T07:28:25.999Z 1915.87152 2024-08-17T07:29:08.000Z 1917.50963 2024-08-17T07:29:16.000Z 1919.00333 2024-08-17T07:29:22.999Z 1920.34078 2024-08-17T07:29:30.999Z 1921.38049 2024-08-17T07:29:38.999Z 1921.8887 2024-08-17T07:30:19.999Z 1924.04672 2024-08-17T07:32:25.999Z 1925.4284 2024-08-17T07:32:33.999Z 1926.73489 2024-08-17T07:32:40.999Z 1928.4109 2024-08-17T07:32:48.999Z 1930.0356 2024-08-17T07:32:54.999Z 1931.73067 2024-08-17T07:33:02.999Z 1933.1102 2024-08-17T07:33:10.000Z 1934.50773 2024-08-17T07:33:19.000Z 1935.99196 2024-08-17T07:33:26.000Z 1936.80441 2024-08-17T07:33:30.999Z 1938.14791 2024-08-17T07:33:39.999Z 1939.36836 2024-08-17T07:33:45.999Z 1940.50053 2024-08-17T07:34:14.999Z 1941.43466 2024-08-17T07:34:22.999Z 1942.15535 2024-08-17T07:34:30.999Z 1942.8508 2024-08-17T07:34:36.999Z 1943.51352 2024-08-17T07:34:42.999Z 1944.16061 2024-08-17T07:34:54.999Z 1944.92548 2024-08-17T07:35:01.999Z 1945.85485 2024-08-17T07:35:08.999Z 1946.92622 2024-08-17T07:35:17.000Z 1948.0882 2024-08-17T07:35:23.000Z 1948.97612 2024-08-17T07:35:28.000Z 1949.29063 2024-08-17T07:35:52.999Z 1949.67812 2024-08-17T07:36:11.999Z 1950.16438 2024-08-17T07:36:18.999Z 1950.79904 2024-08-17T07:36:24.999Z 1951.54631 2024-08-17T07:36:30.999Z 1952.34222 2024-08-17T07:36:36.999Z 1953.13683 2024-08-17T07:36:42.999Z 1954.24682 2024-08-17T07:36:49.999Z 1955.63651 2024-08-17T07:36:57.999Z 1957.15691 2024-08-17T07:37:05.999Z 1958.66805 2024-08-17T07:37:14.999Z 1960.43576 2024-08-17T07:37:24.000Z 1962.17275 2024-08-17T07:37:31.000Z 1963.43331 2024-08-17T07:37:40.000Z 1965.17599 2024-08-17T07:37:53.000Z 1967.395 2024-08-17T07:38:02.000Z 1968.11755 2024-08-17T07:38:06.999Z 1969.97364 2024-08-17T07:38:13.999Z 1972.26007 2024-08-17T07:38:19.999Z 1974.10737 2024-08-17T07:38:27.999Z 1975.30577 2024-08-17T07:38:34.999Z 1976.3383 2024-08-17T07:38:42.999Z 1977.17854 2024-08-17T07:38:48.999Z 1978.18958 2024-08-17T07:38:56.999Z 1979.08446 2024-08-17T07:39:05.999Z 1980.22385 2024-08-17T07:39:12.999Z 1981.38568 2024-08-17T07:39:19.999Z 1982.43606 2024-08-17T07:39:31.000Z 1983.43714 2024-08-17T07:39:40.000Z 1984.95878 2024-08-17T07:39:57.000Z 1986.23917 2024-08-17T07:40:05.000Z 1987.5567 2024-08-17T07:40:12.000Z 1988.62093 2024-08-17T07:40:20.999Z 1990.99742 2024-08-17T07:40:41.999Z 1992.56094 2024-08-17T07:40:50.999Z 1994.22261 2024-08-17T07:40:57.999Z 1996.36062 2024-08-17T07:41:05.999Z 1997.69771 2024-08-17T07:41:13.999Z 1998.95116 2024-08-17T07:41:23.999Z 2000.20508 2024-08-17T07:41:34.000Z 2001.3656 2024-08-17T07:41:43.000Z 2002.29279 2024-08-17T07:41:50.000Z 2003.50798 2024-08-17T07:41:57.000Z 2005.01156 2024-08-17T07:42:04.000Z 2006.35645 2024-08-17T07:42:12.000Z 2007.54045 2024-08-17T07:42:21.000Z 2008.60896 2024-08-17T07:42:31.000Z 2010.47865 2024-08-17T07:42:40.999Z 2012.41663 2024-08-17T07:42:47.999Z 2013.97489 2024-08-17T07:42:55.999Z 2015.7168 2024-08-17T07:43:03.999Z 2017.20638 2024-08-17T07:43:12.999Z 2018.77524 2024-08-17T07:43:22.999Z 2020.05277 2024-08-17T07:43:30.999Z 2020.98622 2024-08-17T07:43:36.999Z 2021.92317 2024-08-17T07:43:44.000Z 2022.69549 2024-08-17T07:43:51.000Z 2023.63595 2024-08-17T07:43:58.000Z 2024.337 2024-08-17T07:44:07.000Z 2025.26871 2024-08-17T07:44:17.000Z 2025.79727 2024-08-17T07:44:22.000Z 2027.03791 2024-08-17T07:44:48.999Z 2028.42256 2024-08-17T07:45:04.999Z 2030.06457 2024-08-17T07:45:13.999Z 2031.98961 2024-08-17T07:45:24.999Z 2033.99539 2024-08-17T07:45:33.999Z 2036.53128 2024-08-17T07:45:42.999Z 2039.35334 2024-08-17T07:45:53.000Z 2040.57123 2024-08-17T07:45:59.000Z 2041.77029 2024-08-17T07:46:08.000Z 2043.03347 2024-08-17T07:46:17.000Z 2044.22766 2024-08-17T07:46:23.000Z 2045.5396 2024-08-17T07:46:35.000Z 2046.52075 2024-08-17T07:46:40.000Z 2047.59308 2024-08-17T07:46:48.000Z 2048.79577 2024-08-17T07:46:53.999Z 2049.68408 2024-08-17T07:47:00.999Z 2050.15018 2024-08-17T07:47:09.999Z 2052.19064 2024-08-17T07:47:27.999Z 2054.30072 2024-08-17T07:47:37.999Z 2056.17441 2024-08-17T07:47:46.999Z 2058.2111 2024-08-17T07:47:56.000Z 2060.39311 2024-08-17T07:48:01.000Z 2062.50591 2024-08-17T07:48:10.000Z 2064.44688 2024-08-17T07:48:17.000Z 2065.87648 2024-08-17T07:48:26.000Z 2067.48738 2024-08-17T07:48:31.000Z 2068.83292 2024-08-17T07:48:44.999Z 2071.21808 2024-08-17T07:48:57.999Z 2073.19911 2024-08-17T07:49:12.999Z 2074.84685 2024-08-17T07:49:21.999Z 2076.5491 2024-08-17T07:49:31.999Z 2077.77929 2024-08-17T07:49:38.999Z 2079.08317 2024-08-17T07:49:48.999Z 2080.40167 2024-08-17T07:50:00.000Z 2081.16882 2024-08-17T07:50:04.000Z 2082.97241 2024-08-17T07:50:17.000Z 2084.82709 2024-08-17T07:50:30.000Z 2085.98335 2024-08-17T07:50:38.000Z 2087.17408 2024-08-17T07:50:48.000Z 2088.65352 2024-08-17T07:50:57.000Z 2089.82234 2024-08-17T07:51:01.999Z 2090.89836 2024-08-17T07:51:08.999Z 2092.06416 2024-08-17T07:51:14.999Z 2092.90474 2024-08-17T07:51:19.999Z 2093.46548 2024-08-17T07:51:24.999Z 2093.94313 2024-08-17T07:51:30.999Z 2094.5807 2024-08-17T07:51:37.999Z 2095.10428 2024-08-17T07:51:42.999Z 2095.41164 2024-08-17T07:51:48.999Z 2095.74094 2024-08-17T07:51:54.999Z 2096.09153 2024-08-17T07:52:00.999Z 2096.58745 2024-08-17T07:52:07.000Z 2097.08253 2024-08-17T07:52:15.000Z 2097.65688 2024-08-17T07:52:21.000Z 2098.09937 2024-08-17T07:52:27.000Z 2098.42349 2024-08-17T07:52:32.000Z 2098.83555 2024-08-17T07:52:38.000Z 2099.20922 2024-08-17T07:52:44.000Z 2099.57477 2024-08-17T07:52:50.000Z 2100.10167 2024-08-17T07:52:56.000Z 2100.72006 2024-08-17T07:53:02.000Z 2101.58798 2024-08-17T07:53:09.000Z 2102.81988 2024-08-17T07:53:14.000Z 2103.9497 2024-08-17T07:53:21.000Z 2105.09064 2024-08-17T07:53:27.000Z 2106.22867 2024-08-17T07:53:33.999Z 2107.21019 2024-08-17T07:53:38.999Z 2108.09961 2024-08-17T07:53:43.999Z 2108.74622 2024-08-17T07:53:48.999Z 2109.39475 2024-08-17T07:53:53.999Z 2109.80931 2024-08-17T07:53:58.999Z 2110.18317 2024-08-17T07:54:04.999Z 2110.54047 2024-08-17T07:54:12.000Z 2111.00017 2024-08-17T07:54:19.000Z 2111.39863 2024-08-17T07:54:27.000Z 2111.932 2024-08-17T07:54:35.000Z 2112.69512 2024-08-17T07:54:50.000Z 2113.83215 2024-08-17T07:54:59.000Z 2114.91755 2024-08-17T07:55:09.000Z 2116.3496 2024-08-17T07:55:25.000Z 2118.24013 2024-08-17T07:55:34.000Z 2119.88719 2024-08-17T07:55:41.999Z 2121.64082 2024-08-17T07:55:50.999Z 2123.02826 2024-08-17T07:55:57.999Z 2124.50593 2024-08-17T07:56:35.000Z 2125.88394 2024-08-17T07:56:43.000Z 2127.23078 2024-08-17T07:56:50.000Z 2128.63283 2024-08-17T07:56:58.000Z 2130.3731 2024-08-17T07:57:11.000Z 2132.27849 2024-08-17T07:57:21.000Z 2133.64865 2024-08-17T07:57:32.000Z 2135.19591 2024-08-17T07:57:42.000Z 2136.76106 2024-08-17T07:57:52.000Z 2138.30632 2024-08-17T07:58:02.000Z 2140.39029 2024-08-17T08:00:37.000Z 2142.65843 2024-08-17T08:00:46.000Z 2145.61282 2024-08-17T08:01:02.000Z 2148.82217 2024-08-17T08:01:12.000Z 2151.86136 2024-08-17T08:01:22.000Z 2154.68599 2024-08-17T08:01:33.000Z 2157.57124 2024-08-17T08:01:46.000Z 2159.70883 2024-08-17T08:01:57.000Z 2161.67709 2024-08-17T08:02:04.000Z 2163.20908 2024-08-17T08:04:17.000Z 2165.27149 2024-08-17T08:04:48.001Z 2167.30428 2024-08-17T08:04:54.000Z 2168.446 2024-08-17T08:05:19.000Z 2168.9712 2024-08-17T08:05:30.000Z 2169.73377 2024-08-17T08:05:37.000Z 2170.6865 2024-08-17T08:05:43.000Z 2171.79657 2024-08-17T08:05:51.000Z 2173.08681 2024-08-17T08:06:10.000Z 2174.77769 2024-08-17T08:06:21.000Z 2176.43609 2024-08-17T08:07:18.000Z 2178.4656 2024-08-17T08:07:40.000Z 2180.49763 2024-08-17T08:09:17.000Z 2182.05949 2024-08-17T08:09:33.000Z 2183.01686 2024-08-17T08:09:40.000Z 2184.17621 2024-08-17T08:10:02.000Z 2185.42162 2024-08-17T08:10:14.000Z 2186.58372 2024-08-17T08:10:50.999Z 2188.00802 2024-08-17T08:11:16.999Z 2189.21723 2024-08-17T08:11:23.999Z 2190.51497 2024-08-17T08:11:28.999Z 2191.9466 2024-08-17T08:11:36.999Z 2193.26297 2024-08-17T08:11:44.999Z 2194.40891 2024-08-17T08:11:51.999Z 2195.4639 2024-08-17T08:11:57.999Z 2196.68882 2024-08-17T08:12:06.999Z 2197.94591 2024-08-17T08:12:15.999Z 2199.21545 2024-08-17T08:13:18.999Z 2200.56253 2024-08-17T08:13:30.999Z 2201.85236 2024-08-17T08:13:35.999Z 2202.90949 2024-08-17T08:13:44.999Z 2204.1744 2024-08-17T08:13:56.999Z 2205.80753 2024-08-17T08:14:02.999Z 2207.1902 2024-08-17T08:14:08.999Z 2208.35448 2024-08-17T08:14:15.999Z 2209.2096 2024-08-17T08:14:19.999Z 2210.04334 2024-08-17T08:14:25.999Z 2210.70099 2024-08-17T08:14:31.999Z 2211.28489 2024-08-17T08:14:37.999Z 2211.89338 2024-08-17T08:14:43.999Z 2212.56339 2024-08-17T08:14:53.999Z 2213.18068 2024-08-17T08:14:59.999Z 2214.01331 2024-08-17T08:15:05.999Z 2214.88523 2024-08-17T08:15:12.000Z 2216.111 2024-08-17T08:15:21.000Z 2217.42424 2024-08-17T08:15:28.000Z 2218.71635 2024-08-17T08:15:36.999Z 2220.27994 2024-08-17T08:15:56.999Z 2221.69741 2024-08-17T08:16:05.999Z 2222.93184 2024-08-17T08:16:11.999Z 2224.24431 2024-08-17T08:16:18.999Z 2225.50187 2024-08-17T08:16:24.999Z 2226.83351 2024-08-17T08:16:31.999Z 2228.29039 2024-08-17T08:16:38.999Z 2230.01315 2024-08-17T08:16:49.999Z 2231.67042 2024-08-17T08:17:00.999Z 2233.37728 2024-08-17T08:17:10.999Z 2235.4152 2024-08-17T08:17:22.000Z 2238.80252 2024-08-17T08:17:34.000Z 2240.11988 2024-08-17T08:17:41.000Z 2241.32433 2024-08-17T08:17:49.000Z 2242.76003 2024-08-17T08:17:57.000Z 2244.13596 2024-08-17T08:18:07.999Z 2245.3802 2024-08-17T08:18:16.999Z 2246.49668 2024-08-17T08:18:24.999Z 2247.73212 2024-08-17T08:18:33.999Z 2249.32684 2024-08-17T08:18:46.999Z 2251.3463 2024-08-17T08:19:00.999Z 2253.54585 2024-08-17T08:19:09.999Z 2255.44351 2024-08-17T08:19:20.000Z 2257.20701 2024-08-17T08:19:27.000Z 2258.59799 2024-08-17T08:19:34.000Z 2259.92085 2024-08-17T08:19:42.000Z 2261.25183 2024-08-17T08:19:51.000Z 2262.67774 2024-08-17T08:19:59.000Z 2264.17818 2024-08-17T08:20:10.000Z 2265.64632 2024-08-17T08:20:19.999Z 2267.0779 2024-08-17T08:20:26.999Z 2268.1932 2024-08-17T08:20:34.999Z 2269.4371 2024-08-17T08:20:43.999Z 2270.64233 2024-08-17T08:20:51.999Z 2271.61395 2024-08-17T08:20:57.999Z 2272.61087 2024-08-17T08:21:03.999Z 2273.68844 2024-08-17T08:21:14.999Z 2275.00974 2024-08-17T08:21:23.999Z 2276.61756 2024-08-17T08:21:35.000Z 2278.277 2024-08-17T08:21:42.000Z 2279.7164 2024-08-17T08:21:49.000Z 2281.27947 2024-08-17T08:21:57.000Z 2281.94859 2024-08-17T08:22:01.000Z 2283.66136 2024-08-17T08:22:14.000Z 2285.17646 2024-08-17T08:22:22.999Z 2286.49577 2024-08-17T08:22:31.999Z 2287.21272 2024-08-17T08:22:38.999Z 2287.44254 2024-08-17T08:23:29.999Z 2287.85981 2024-08-17T08:26:37.999Z 2287.94701 2024-08-17T08:43:29.001Z 2288.23142 2024-08-17T08:55:13.999Z 2288.64531 2024-08-17T08:55:19.999Z 2288.94928 2024-08-17T08:55:24.999Z 2289.39224 2024-08-17T08:55:52.000Z 2289.83333 2024-08-17T08:57:06.998Z 2289.98678 2024-08-17T08:57:20.998Z 2290.04884 2024-08-17T08:57:26.999Z 2290.16637 2024-08-17T09:05:30.000Z 2290.07477 2024-08-17T09:05:38.000Z 2290.00963 2024-08-17T09:05:48.000Z 2289.982 2024-08-17T09:05:53.000Z 2289.96562 2024-08-17T09:06:00.001Z 2289.95506 2024-08-17T09:06:06.001Z 2289.94295 2024-08-17T09:06:10.001Z 2289.93296 2024-08-17T09:06:15.001Z 2289.91761 2024-08-17T09:06:20.001Z 2289.88552 2024-08-17T09:06:25.001Z 2289.8473 2024-08-17T09:06:31.001Z 2289.83773 2024-08-17T09:06:36.001Z 2289.81016 2024-08-17T09:06:41.001Z 2289.77306 2024-08-17T09:06:45.001Z 2289.71563 2024-08-17T09:06:50.001Z 2289.63993 2024-08-17T09:06:54.001Z 2289.56079 2024-08-17T09:06:59.001Z 2289.48379 2024-08-17T09:07:03.001Z 2289.40999 2024-08-17T09:07:10.002Z 2289.3306 2024-08-17T09:07:15.002Z 2289.2326 2024-08-17T09:07:19.002Z 2289.17528 2024-08-17T09:07:24.002Z 2289.14004 2024-08-17T09:07:28.002Z 2289.08903 2024-08-17T09:07:32.002Z 2289.04074 2024-08-17T09:07:37.002Z 2288.98662 2024-08-17T09:07:41.002Z 2288.93111 2024-08-17T09:07:46.002Z 2288.88678 2024-08-17T09:07:51.002Z 2288.84904 2024-08-17T09:07:56.001Z 2288.78306 2024-08-17T09:08:02.001Z 2288.67795 2024-08-17T09:08:06.001Z 2288.48137 2024-08-17T09:08:11.001Z 2288.19966 2024-08-17T09:08:17.001Z 2287.8833 2024-08-17T09:08:21.002Z 2287.53959 2024-08-17T09:08:25.002Z 2287.13371 2024-08-17T09:08:30.002Z 2286.79119 2024-08-17T09:08:34.002Z 2286.42582 2024-08-17T09:08:39.002Z 2286.0616 2024-08-17T09:08:44.002Z 2285.75376 2024-08-17T09:08:49.002Z 2285.4241 2024-08-17T09:08:54.002Z 2285.08429 2024-08-17T09:08:58.002Z 2284.74428 2024-08-17T09:09:02.002Z 2284.46118 2024-08-17T09:09:06.002Z 2284.23642 2024-08-17T09:09:12.002Z 2283.98945 2024-08-17T09:09:17.002Z 2283.70687 2024-08-17T09:09:22.002Z 2283.48004 2024-08-17T09:09:27.002Z 2283.30771 2024-08-17T09:09:31.002Z 2283.14783 2024-08-17T09:09:36.002Z 2282.97067 2024-08-17T09:09:40.003Z 2282.7921 2024-08-17T09:09:44.003Z 2282.58196 2024-08-17T09:09:48.002Z 2282.28627 2024-08-17T09:09:53.002Z 2282.00352 2024-08-17T09:09:58.002Z 2281.77891 2024-08-17T09:10:02.002Z 2281.67181 2024-08-17T09:10:05.002Z 2281.4722 2024-08-17T09:10:09.002Z 2281.27101 2024-08-17T09:10:15.002Z 2281.0698 2024-08-17T09:10:19.002Z 2280.86712 2024-08-17T09:10:24.002Z 2280.60582 2024-08-17T09:10:29.002Z 2280.32917 2024-08-17T09:10:33.002Z 2280.02278 2024-08-17T09:10:38.002Z 2279.76513 2024-08-17T09:10:43.002Z 2279.54252 2024-08-17T09:10:49.002Z 2279.40878 2024-08-17T09:10:53.002Z 2279.2567 2024-08-17T09:10:57.002Z 2279.04969 2024-08-17T09:11:03.002Z 2278.7886 2024-08-17T09:11:08.002Z 2278.47741 2024-08-17T09:11:13.002Z 2278.08971 2024-08-17T09:11:17.002Z 2277.62211 2024-08-17T09:11:21.002Z 2277.14636 2024-08-17T09:11:25.002Z 2276.5718 2024-08-17T09:11:29.002Z 2275.94144 2024-08-17T09:11:34.002Z 2275.30923 2024-08-17T09:11:38.002Z 2274.77094 2024-08-17T09:11:42.002Z 2274.25024 2024-08-17T09:11:47.003Z 2273.86263 2024-08-17T09:11:51.003Z 2273.66519 2024-08-17T09:11:54.003Z 2273.29757 2024-08-17T09:11:59.002Z 2273.02252 2024-08-17T09:12:03.002Z 2272.68592 2024-08-17T09:12:08.002Z 2272.42909 2024-08-17T09:12:13.002Z 2272.22868 2024-08-17T09:12:17.002Z 2272.12702 2024-08-17T09:12:21.002Z 2271.97994 2024-08-17T09:12:25.002Z 2271.81798 2024-08-17T09:12:29.002Z 2271.67641 2024-08-17T09:12:33.002Z 2271.52365 2024-08-17T09:12:37.002Z 2271.40541 2024-08-17T09:12:41.002Z 2271.30591 2024-08-17T09:12:45.002Z 2271.27781 2024-08-17T09:12:49.002Z 2271.22944 2024-08-17T09:12:53.002Z 2271.2131 2024-08-17T09:12:58.002Z 2271.19734 2024-08-17T09:13:02.002Z 2271.19181 2024-08-17T09:13:05.002Z 2271.16602 2024-08-17T09:13:10.002Z 2271.13189 2024-08-17T09:13:14.002Z 2271.10146 2024-08-17T09:13:18.002Z 2271.08129 2024-08-17T09:13:22.002Z 2271.08812 2024-08-17T09:13:27.002Z 2271.11029 2024-08-17T09:13:31.002Z 2271.14526 2024-08-17T09:13:36.002Z 2271.19226 2024-08-17T09:13:41.002Z 2271.23725 2024-08-17T09:13:46.002Z 2271.28876 2024-08-17T09:13:50.002Z 2271.35798 2024-08-17T09:13:54.002Z 2271.42573 2024-08-17T09:13:59.002Z 2271.50591 2024-08-17T09:14:04.002Z 2271.60629 2024-08-17T09:14:08.002Z 2271.70404 2024-08-17T09:14:13.002Z 2271.81765 2024-08-17T09:14:17.002Z 2271.95138 2024-08-17T09:14:21.002Z 2272.10026 2024-08-17T09:14:25.002Z 2272.25179 2024-08-17T09:14:29.002Z 2272.42126 2024-08-17T09:14:33.002Z 2272.58464 2024-08-17T09:14:37.001Z 2272.73323 2024-08-17T09:14:42.001Z 2272.90342 2024-08-17T09:14:46.001Z 2273.06104 2024-08-17T09:14:50.001Z 2273.31353 2024-08-17T09:14:54.001Z 2273.50873 2024-08-17T09:14:57.001Z 2273.96695 2024-08-17T09:15:03.001Z 2274.50887 2024-08-17T09:15:08.001Z 2275.1236 2024-08-17T09:15:13.001Z 2275.84193 2024-08-17T09:15:17.001Z 2276.55164 2024-08-17T09:15:23.001Z 2277.28113 2024-08-17T09:15:28.001Z 2277.97102 2024-08-17T09:15:33.001Z 2278.70896 2024-08-17T09:15:39.001Z 2279.34537 2024-08-17T09:15:43.001Z 2279.87134 2024-08-17T09:15:47.001Z 2280.21579 2024-08-17T09:15:52.001Z 2280.63573 2024-08-17T09:15:56.001Z 2280.89993 2024-08-17T09:16:01.002Z 2281.26039 2024-08-17T09:16:07.002Z 2281.52848 2024-08-17T09:16:12.002Z 2281.76231 2024-08-17T09:16:16.002Z 2281.90687 2024-08-17T09:16:20.001Z 2282.02058 2024-08-17T09:16:25.001Z 2282.08836 2024-08-17T09:16:29.001Z 2282.131 2024-08-17T09:16:33.001Z 2282.18439 2024-08-17T09:16:37.001Z 2282.23415 2024-08-17T09:16:41.001Z 2282.25709 2024-08-17T09:16:44.001Z 2282.28785 2024-08-17T09:16:49.001Z 2282.31671 2024-08-17T09:16:53.001Z 2282.33493 2024-08-17T09:16:58.001Z 2282.36341 2024-08-17T09:17:02.001Z 2282.39161 2024-08-17T09:17:06.001Z 2282.43756 2024-08-17T09:17:11.001Z 2282.47872 2024-08-17T09:17:15.001Z 2282.51328 2024-08-17T09:17:20.001Z 2282.53662 2024-08-17T09:17:23.001Z 2282.58313 2024-08-17T09:17:27.001Z 2282.61716 2024-08-17T09:17:31.001Z 2282.67781 2024-08-17T09:17:36.001Z 2282.7587 2024-08-17T09:17:40.001Z 2282.82502 2024-08-17T09:17:44.001Z 2282.92007 2024-08-17T09:17:49.001Z 2283.02826 2024-08-17T09:17:54.001Z 2283.1257 2024-08-17T09:18:00.001Z 2283.24112 2024-08-17T09:18:04.002Z 2283.35699 2024-08-17T09:18:08.002Z 2283.46275 2024-08-17T09:18:13.001Z 2283.58277 2024-08-17T09:18:17.001Z 2283.71033 2024-08-17T09:18:21.001Z 2283.83996 2024-08-17T09:18:25.001Z 2283.95501 2024-08-17T09:18:29.001Z 2284.09114 2024-08-17T09:18:33.001Z 2284.2353 2024-08-17T09:18:37.001Z 2284.32071 2024-08-17T09:18:40.001Z 2284.49355 2024-08-17T09:18:44.001Z 2284.57393 2024-08-17T09:18:47.001Z 2284.70679 2024-08-17T09:18:52.001Z 2284.84162 2024-08-17T09:18:57.001Z 2285.00849 2024-08-17T09:19:02.001Z 2285.17917 2024-08-17T09:19:06.001Z 2285.3453 2024-08-17T09:19:10.001Z 2285.47499 2024-08-17T09:19:14.001Z 2285.58747 2024-08-17T09:19:18.001Z 2285.66409 2024-08-17T09:19:22.001Z 2285.73688 2024-08-17T09:19:27.001Z 2285.82063 2024-08-17T09:19:31.001Z 2285.87923 2024-08-17T09:19:35.001Z 2285.9355 2024-08-17T09:19:39.001Z 2285.96987 2024-08-17T09:19:44.001Z 2286.00527 2024-08-17T09:19:48.001Z 2286.01748 2024-08-17T09:19:52.001Z 2286.04252 2024-08-17T09:19:56.001Z 2286.05749 2024-08-17T09:20:01.001Z 2286.07186 2024-08-17T09:20:05.001Z 2286.09027 2024-08-17T09:20:09.001Z 2286.09617 2024-08-17T09:20:13.001Z 2286.10173 2024-08-17T09:20:17.001Z 2286.10118 2024-08-17T09:20:21.001Z 2286.09333 2024-08-17T09:20:25.000Z 2286.09615 2024-08-17T09:20:29.000Z 2286.10531 2024-08-17T09:20:34.000Z 2286.11525 2024-08-17T09:20:38.000Z 2286.12909 2024-08-17T09:20:42.000Z 2286.14792 2024-08-17T09:20:46.000Z 2286.17555 2024-08-17T09:20:50.000Z 2286.18768 2024-08-17T09:20:55.000Z 2286.18552 2024-08-17T09:21:01.000Z 2286.17993 2024-08-17T09:21:05.000Z 2286.17444 2024-08-17T09:21:10.000Z 2286.17353 2024-08-17T09:21:14.000Z 2286.17786 2024-08-17T09:21:17.000Z 2286.18243 2024-08-17T09:21:22.000Z 2286.19313 2024-08-17T09:21:28.000Z 2286.19634 2024-08-17T09:21:31.999Z 2286.20628 2024-08-17T09:21:35.999Z 2286.22412 2024-08-17T09:21:40.999Z 2286.2512 2024-08-17T09:21:44.999Z 2286.26558 2024-08-17T09:21:47.999Z 2286.2719 2024-08-17T09:21:51.999Z 2286.2691 2024-08-17T09:21:55.999Z 2286.26973 2024-08-17T09:21:59.999Z 2286.2757 2024-08-17T09:22:03.999Z 2286.28019 2024-08-17T09:22:07.999Z 2286.28874 2024-08-17T09:22:11.999Z 2286.30836 2024-08-17T09:22:16.000Z 2286.33816 2024-08-17T09:22:20.000Z 2286.36121 2024-08-17T09:22:24.000Z 2286.41103 2024-08-17T09:22:28.000Z 2286.4444 2024-08-17T09:22:32.000Z 2286.47075 2024-08-17T09:22:36.000Z 2286.50902 2024-08-17T09:22:40.000Z 2286.56265 2024-08-17T09:22:44.000Z 2286.58693 2024-08-17T09:22:47.000Z 2286.64936 2024-08-17T09:22:51.000Z 2286.74505 2024-08-17T09:22:56.000Z 2286.82169 2024-08-17T09:23:00.000Z 2286.88032 2024-08-17T09:23:04.000Z 2286.91592 2024-08-17T09:23:08.000Z 2286.96119 2024-08-17T09:23:12.000Z 2286.99765 2024-08-17T09:23:15.999Z 2287.02143 2024-08-17T09:23:19.999Z 2287.02656 2024-08-17T09:23:23.999Z 2287.02853 2024-08-17T09:23:28.999Z 2287.02187 2024-08-17T09:23:32.999Z 2287.0119 2024-08-17T09:23:36.999Z 2287.00295 2024-08-17T09:23:41.999Z 2286.9986 2024-08-17T09:23:45.999Z 2286.99179 2024-08-17T09:23:48.999Z 2286.98499 2024-08-17T09:23:52.999Z 2286.97553 2024-08-17T09:23:56.999Z 2286.96955 2024-08-17T09:24:00.999Z 2286.96632 2024-08-17T09:24:04.999Z 2286.96452 2024-08-17T09:24:09.999Z 2286.96212 2024-08-17T09:24:13.999Z 2286.95398 2024-08-17T09:24:17.999Z 2286.94591 2024-08-17T09:24:23.000Z 2286.94243 2024-08-17T09:24:28.000Z 2286.9387 2024-08-17T09:24:33.000Z 2286.92907 2024-08-17T09:24:37.000Z 2286.91755 2024-08-17T09:24:41.000Z 2286.89233 2024-08-17T09:24:45.000Z 2286.85873 2024-08-17T09:24:50.000Z 2286.80708 2024-08-17T09:24:54.000Z 2286.76509 2024-08-17T09:24:58.000Z 2286.66651 2024-08-17T09:25:02.000Z 2286.55166 2024-08-17T09:25:06.000Z 2286.42142 2024-08-17T09:25:10.999Z 2286.27565 2024-08-17T09:25:14.999Z 2286.14678 2024-08-17T09:25:18.999Z 2286.04455 2024-08-17T09:25:22.999Z 2285.94021 2024-08-17T09:25:27.999Z 2285.80892 2024-08-17T09:25:32.999Z 2285.68677 2024-08-17T09:25:36.999Z 2285.61385 2024-08-17T09:25:42.999Z 2285.45901 2024-08-17T09:27:01.000Z 2285.42796 2024-08-17T09:27:26.999Z 2285.43627 2024-08-17T09:27:30.999Z 2285.43916 2024-08-17T09:27:36.999Z 2285.40132 2024-08-17T09:27:41.999Z 2285.33106 2024-08-17T09:27:47.999Z 2285.27091 2024-08-17T09:27:51.999Z 2285.23045 2024-08-17T09:27:56.999Z 2285.2104 2024-08-17T09:28:00.999Z 2285.18331 2024-08-17T09:28:04.999Z 2285.15476 2024-08-17T09:28:09.999Z 2285.09334 2024-08-17T09:28:13.999Z 2284.96649 2024-08-17T09:28:18.999Z 2284.77951 2024-08-17T09:28:22.999Z 2284.52034 2024-08-17T09:28:27.999Z 2284.40755 2024-08-17T09:28:30.999Z 2284.25062 2024-08-17T09:28:34.999Z 2284.09198 2024-08-17T09:28:38.999Z 2283.9089 2024-08-17T09:28:43.999Z 2283.68076 2024-08-17T09:28:48.999Z 2283.38665 2024-08-17T09:28:52.999Z 2283.07515 2024-08-17T09:28:57.999Z 2282.97868 2024-08-17T09:29:02.999Z 2282.75649 2024-08-17T09:29:07.999Z 2282.52894 2024-08-17T09:29:11.999Z 2282.26962 2024-08-17T09:29:15.999Z 2281.96332 2024-08-17T09:29:29.999Z 2281.73886 2024-08-17T09:29:35.999Z 2281.45739 2024-08-17T09:29:40.999Z 2281.1877 2024-08-17T09:29:44.999Z 2280.87124 2024-08-17T09:29:49.999Z 2280.60024 2024-08-17T09:29:53.999Z 2280.29863 2024-08-17T09:29:57.999Z 2279.96013 2024-08-17T09:30:01.999Z 2279.699 2024-08-17T09:30:05.999Z 2279.44312 2024-08-17T09:30:09.999Z 2279.27418 2024-08-17T09:30:13.999Z 2279.09599 2024-08-17T09:30:18.999Z 2278.83785 2024-08-17T09:30:23.999Z 2278.44068 2024-08-17T09:30:27.999Z 2277.95499 2024-08-17T09:30:32.999Z 2277.48925 2024-08-17T09:31:22.999Z 2276.92513 2024-08-17T09:31:50.999Z 2276.33922 2024-08-17T09:31:56.999Z 2275.75214 2024-08-17T09:32:02.999Z 2275.17948 2024-08-17T09:32:09.999Z 2274.62477 2024-08-17T09:32:15.999Z 2274.06636 2024-08-17T09:32:20.999Z 2273.49357 2024-08-17T09:32:26.999Z 2272.88686 2024-08-17T09:32:32.999Z 2272.26212 2024-08-17T09:32:38.999Z 2271.75392 2024-08-17T09:32:44.999Z 2271.3621 2024-08-17T09:32:50.999Z 2271.00525 2024-08-17T09:32:56.999Z 2270.67626 2024-08-17T09:33:02.999Z 2270.36947 2024-08-17T09:33:08.999Z 2270.02629 2024-08-17T09:33:15.999Z 2269.70209 2024-08-17T09:33:19.999Z 2269.33002 2024-08-17T09:33:23.999Z 2268.93432 2024-08-17T09:33:27.999Z 2268.57366 2024-08-17T09:34:28.999Z 2268.22061 2024-08-17T09:34:35.999Z 2267.87241 2024-08-17T09:34:42.999Z 2267.56247 2024-08-17T09:34:48.999Z 2267.18571 2024-08-17T09:34:54.999Z 2266.76557 2024-08-17T09:35:00.999Z 2266.33134 2024-08-17T09:35:06.999Z 2265.91948 2024-08-17T09:35:12.999Z 2265.52177 2024-08-17T09:35:18.999Z 2265.12176 2024-08-17T09:35:23.999Z 2264.72171 2024-08-17T09:35:28.999Z 2264.29762 2024-08-17T09:35:32.999Z 2263.75352 2024-08-17T09:35:53.999Z 2263.1233 2024-08-17T09:35:58.999Z 2262.57127 2024-08-17T09:36:03.999Z 2262.17219 2024-08-17T09:36:09.999Z 2261.99102 2024-08-17T09:36:12.999Z 2261.6943 2024-08-17T09:36:18.999Z 2261.4114 2024-08-17T09:36:22.999Z 2261.12462 2024-08-17T09:36:27.999Z 2260.74712 2024-08-17T09:36:31.999Z 2260.36939 2024-08-17T09:36:35.999Z 2259.92865 2024-08-17T09:36:39.999Z 2259.4732 2024-08-17T09:36:43.999Z 2258.97631 2024-08-17T09:36:47.999Z 2258.24224 2024-08-17T09:37:19.999Z 2257.84869 2024-08-17T09:37:23.999Z 2257.41445 2024-08-17T09:37:27.999Z 2256.96491 2024-08-17T09:37:32.000Z 2256.51171 2024-08-17T09:37:36.000Z 2255.96046 2024-08-17T09:37:40.000Z 2255.41367 2024-08-17T09:37:44.000Z 2254.81212 2024-08-17T09:37:51.000Z 2252.87525 2024-08-17T09:38:12.000Z 2252.14837 2024-08-17T09:38:39.000Z 2251.97983 2024-08-17T09:38:45.000Z 2251.95057 2024-08-17T09:38:50.000Z 2251.91354 2024-08-17T09:38:55.000Z 2251.83332 2024-08-17T09:39:00.000Z 2251.69071 2024-08-17T09:39:04.999Z 2251.58808 2024-08-17T09:39:09.999Z 2251.48404 2024-08-17T09:39:13.999Z 2251.39686 2024-08-17T09:39:17.999Z 2251.34595 2024-08-17T09:39:23.000Z 2251.25899 2024-08-17T09:39:27.000Z 2251.14348 2024-08-17T09:39:31.000Z 2251.00823 2024-08-17T09:39:35.000Z 2250.84167 2024-08-17T09:39:39.000Z 2250.62245 2024-08-17T09:39:43.000Z 2250.385 2024-08-17T09:39:47.000Z 2250.09925 2024-08-17T09:39:51.000Z 2249.80676 2024-08-17T09:39:55.000Z 2249.47161 2024-08-17T09:40:00.000Z 2249.19556 2024-08-17T09:40:04.000Z 2248.87713 2024-08-17T09:40:08.000Z 2248.54093 2024-08-17T09:40:12.000Z 2248.27521 2024-08-17T09:40:18.000Z 2248.05126 2024-08-17T09:40:22.000Z 2247.83817 2024-08-17T09:40:26.000Z 2247.63546 2024-08-17T09:40:31.000Z 2247.4247 2024-08-17T09:40:35.000Z 2247.11646 2024-08-17T09:40:39.000Z 2246.73211 2024-08-17T09:40:43.000Z 2246.32141 2024-08-17T09:40:47.000Z 2246.05395 2024-08-17T09:40:51.000Z 2245.71381 2024-08-17T09:40:57.000Z 2245.18499 2024-08-17T09:41:03.000Z 2244.65422 2024-08-17T09:41:08.000Z 2243.9731 2024-08-17T09:41:13.000Z 2243.28343 2024-08-17T09:41:17.000Z 2242.63186 2024-08-17T09:41:21.000Z 2242.08788 2024-08-17T09:41:25.000Z 2241.82576 2024-08-17T09:41:28.000Z 2241.38685 2024-08-17T09:41:32.000Z 2241.01428 2024-08-17T09:41:36.000Z 2240.63931 2024-08-17T09:41:41.000Z 2240.05866 2024-08-17T09:41:46.000Z 2239.52779 2024-08-17T09:41:50.000Z 2238.98703 2024-08-17T09:41:54.000Z 2238.40725 2024-08-17T09:41:59.000Z 2237.79076 2024-08-17T09:42:03.000Z 2237.21956 2024-08-17T09:42:07.000Z 2236.76525 2024-08-17T09:42:11.000Z 2236.48037 2024-08-17T09:42:15.000Z 2236.20498 2024-08-17T09:42:19.000Z 2235.91594 2024-08-17T09:42:23.000Z 2235.47569 2024-08-17T09:42:29.000Z 2235.03943 2024-08-17T09:42:33.000Z 2234.50423 2024-08-17T09:42:38.000Z 2233.9112 2024-08-17T09:42:43.000Z 2233.40666 2024-08-17T09:42:47.000Z 2233.00777 2024-08-17T09:42:51.000Z 2232.7232 2024-08-17T09:42:55.000Z 2232.42086 2024-08-17T09:42:59.000Z 2232.09918 2024-08-17T09:43:05.000Z 2231.55518 2024-08-17T09:43:10.000Z 2230.80018 2024-08-17T09:43:15.000Z 2230.03647 2024-08-17T09:43:20.001Z 2229.34831 2024-08-17T09:43:24.001Z 2228.72623 2024-08-17T09:43:29.001Z 2228.09506 2024-08-17T09:43:34.001Z 2227.32901 2024-08-17T09:43:38.001Z 2226.39822 2024-08-17T09:43:43.001Z 2225.24218 2024-08-17T09:44:41.001Z 2223.2776 2024-08-17T09:44:56.001Z 2221.54294 2024-08-17T09:45:03.001Z 2219.64362 2024-08-17T09:45:21.001Z 2217.92939 2024-08-17T09:45:28.001Z 2216.4713 2024-08-17T09:45:35.001Z 2214.81769 2024-08-17T09:45:42.001Z 2212.61943 2024-08-17T09:45:49.000Z 2210.46823 2024-08-17T09:45:55.000Z 2208.37796 2024-08-17T09:46:06.000Z 2206.22002 2024-08-17T09:46:18.000Z 2202.95369 2024-08-17T09:46:34.000Z 2200.8349 2024-08-17T09:46:43.000Z 2198.78242 2024-08-17T09:46:51.000Z 2196.21597 2024-08-17T09:47:06.000Z 2194.45192 2024-08-17T09:47:19.000Z 2192.53284 2024-08-17T09:47:30.001Z 2190.69853 2024-08-17T09:47:38.001Z 2189.2425 2024-08-17T09:47:45.001Z 2187.71561 2024-08-17T09:47:56.001Z 2186.21454 2024-08-17T09:48:04.001Z 2184.8264 2024-08-17T09:48:09.001Z 2183.50793 2024-08-17T09:48:18.001Z 2181.86182 2024-08-17T09:48:27.001Z 2180.23753 2024-08-17T09:48:33.001Z 2178.65806 2024-08-17T09:48:38.001Z 2177.30477 2024-08-17T09:48:44.001Z 2176.40976 2024-08-17T09:48:53.001Z 2175.45177 2024-08-17T09:48:59.001Z 2174.28797 2024-08-17T09:49:04.000Z 2173.2148 2024-08-17T09:49:09.000Z 2172.17489 2024-08-17T09:49:14.000Z 2171.32864 2024-08-17T09:49:20.000Z 2170.62447 2024-08-17T09:49:26.000Z 2169.71335 2024-08-17T09:49:32.000Z 2168.65066 2024-08-17T09:49:38.001Z 2168.07335 2024-08-17T09:49:42.001Z 2166.72093 2024-08-17T09:49:52.001Z 2165.34612 2024-08-17T09:49:56.001Z 2163.8182 2024-08-17T09:50:02.001Z 2162.54771 2024-08-17T09:50:09.001Z 2161.2189 2024-08-17T09:50:15.001Z 2159.79718 2024-08-17T09:50:22.001Z 2158.25797 2024-08-17T09:50:29.001Z 2156.62867 2024-08-17T09:50:37.001Z 2155.07736 2024-08-17T09:50:42.001Z 2153.65706 2024-08-17T09:50:47.001Z 2152.1346 2024-08-17T09:50:53.001Z 2150.66557 2024-08-17T09:50:58.001Z 2149.14433 2024-08-17T09:51:05.001Z 2147.73016 2024-08-17T09:51:11.001Z 2146.28948 2024-08-17T09:51:38.000Z 2144.7196 2024-08-17T09:51:45.001Z 2143.16794 2024-08-17T09:51:51.001Z 2141.90308 2024-08-17T09:51:57.001Z 2140.72265 2024-08-17T09:52:05.001Z 2139.71517 2024-08-17T09:52:11.001Z 2138.59406 2024-08-17T09:52:23.001Z 2137.59935 2024-08-17T09:52:43.001Z 2136.75017 2024-08-17T09:52:49.001Z 2135.97688 2024-08-17T09:52:54.001Z 2135.23202 2024-08-17T09:53:00.001Z 2134.4383 2024-08-17T09:53:06.000Z 2133.60318 2024-08-17T09:53:11.000Z 2132.80305 2024-08-17T09:53:16.000Z 2132.07566 2024-08-17T09:53:21.000Z 2131.21806 2024-08-17T09:53:26.000Z 2130.46628 2024-08-17T09:53:30.000Z 2129.68888 2024-08-17T09:53:34.000Z 2129.22768 2024-08-17T09:53:39.000Z 2128.73281 2024-08-17T09:53:43.000Z 2128.08385 2024-08-17T09:53:48.001Z 2127.20959 2024-08-17T09:53:54.001Z 2126.22065 2024-08-17T09:54:04.001Z 2125.13243 2024-08-17T09:54:08.001Z 2124.11616 2024-08-17T09:54:14.001Z 2123.06497 2024-08-17T09:54:19.001Z 2121.99015 2024-08-17T09:54:23.001Z 2121.01867 2024-08-17T09:54:28.001Z 2120.12576 2024-08-17T09:54:34.001Z 2119.30844 2024-08-17T09:54:38.001Z 2118.50745 2024-08-17T09:54:42.001Z 2117.82339 2024-08-17T09:54:47.001Z 2117.24263 2024-08-17T09:54:51.000Z 2116.83164 2024-08-17T09:54:55.000Z 2116.4673 2024-08-17T09:54:59.000Z 2116.07622 2024-08-17T09:55:04.000Z 2115.60192 2024-08-17T09:55:08.000Z 2115.10543 2024-08-17T09:55:12.000Z 2114.59852 2024-08-17T09:55:16.000Z 2113.98587 2024-08-17T09:55:20.000Z 2113.47185 2024-08-17T09:55:24.000Z 2113.22388 2024-08-17T09:55:27.000Z 2112.67431 2024-08-17T09:55:31.000Z 2112.40676 2024-08-17T09:55:34.000Z 2111.9318 2024-08-17T09:55:38.000Z 2111.02859 2024-08-17T09:56:01.001Z 2110.39522 2024-08-17T09:56:08.001Z 2109.61085 2024-08-17T09:56:14.001Z 2108.64816 2024-08-17T09:56:20.001Z 2108.10847 2024-08-17T09:56:23.001Z 2107.06047 2024-08-17T09:56:28.001Z 2106.06403 2024-08-17T09:56:32.001Z 2105.13558 2024-08-17T09:56:36.001Z 2104.2516 2024-08-17T09:56:42.000Z 2103.12612 2024-08-17T09:56:46.000Z 2102.0168 2024-08-17T09:56:51.000Z 2101.1609 2024-08-17T09:57:09.000Z 2100.23288 2024-08-17T09:57:15.000Z 2099.31702 2024-08-17T09:57:21.000Z 2098.39528 2024-08-17T09:57:27.000Z 2097.56425 2024-08-17T09:57:32.000Z 2096.70316 2024-08-17T09:57:37.000Z 2095.37891 2024-08-17T09:57:42.000Z 2094.05137 2024-08-17T09:57:47.000Z 2092.88235 2024-08-17T09:57:52.000Z 2091.77345 2024-08-17T09:57:57.001Z 2090.55876 2024-08-17T09:58:02.001Z 2089.11423 2024-08-17T09:58:07.001Z 2087.73952 2024-08-17T09:58:12.001Z 2086.23285 2024-08-17T09:58:17.001Z 2085.51099 2024-08-17T09:58:21.001Z 2084.80684 2024-08-17T09:58:26.001Z 2084.44904 2024-08-17T09:58:29.001Z 2083.8235 2024-08-17T09:58:34.001Z 2083.19216 2024-08-17T09:58:38.000Z 2082.50974 2024-08-17T09:58:42.000Z 2081.89036 2024-08-17T09:58:46.000Z 2081.32618 2024-08-17T09:58:50.000Z 2080.62818 2024-08-17T09:58:54.000Z 2080.09268 2024-08-17T09:58:58.000Z 2079.60861 2024-08-17T09:59:03.000Z 2079.28917 2024-08-17T09:59:07.000Z 2079.045 2024-08-17T09:59:11.000Z 2078.81588 2024-08-17T09:59:15.000Z 2078.55596 2024-08-17T09:59:18.999Z 2078.33686 2024-08-17T09:59:22.999Z 2077.99198 2024-08-17T09:59:26.999Z 2077.57822 2024-08-17T09:59:31.999Z 2077.16165 2024-08-17T09:59:35.999Z 2076.69497 2024-08-17T09:59:39.999Z 2076.07679 2024-08-17T09:59:43.999Z 2075.3198 2024-08-17T09:59:48.999Z 2074.48968 2024-08-17T09:59:52.999Z 2073.74615 2024-08-17T09:59:56.999Z 2072.80047 2024-08-17T10:00:01.999Z 2071.8114 2024-08-17T10:00:06.000Z 2070.8561 2024-08-17T10:00:10.000Z 2070.09518 2024-08-17T10:00:14.000Z 2069.4762 2024-08-17T10:00:18.000Z 2068.91379 2024-08-17T10:00:22.000Z 2068.21829 2024-08-17T10:00:26.000Z 2067.34175 2024-08-17T10:00:31.000Z 2065.37933 2024-08-17T10:00:47.999Z 2063.97222 2024-08-17T10:00:56.999Z 2062.32458 2024-08-17T10:01:03.999Z 2060.77484 2024-08-17T10:01:08.999Z 2059.29503 2024-08-17T10:01:18.999Z 2057.89163 2024-08-17T10:01:22.999Z 2056.71324 2024-08-17T10:01:26.999Z 2055.38935 2024-08-17T10:01:32.999Z 2054.1525 2024-08-17T10:01:37.999Z 2053.0405 2024-08-17T10:01:42.999Z 2052.5915 2024-08-17T10:01:45.999Z 2051.74733 2024-08-17T10:01:51.999Z 2050.66673 2024-08-17T10:01:57.999Z 2049.57725 2024-08-17T10:02:01.999Z 2048.72973 2024-08-17T10:02:06.999Z 2047.94862 2024-08-17T10:02:12.000Z 2047.22702 2024-08-17T10:02:19.000Z 2046.69813 2024-08-17T10:02:24.000Z 2046.20817 2024-08-17T10:02:28.000Z 2045.7579 2024-08-17T10:02:33.000Z 2045.33468 2024-08-17T10:02:38.000Z 2044.99813 2024-08-17T10:02:42.000Z 2044.55412 2024-08-17T10:02:46.999Z 2044.03309 2024-08-17T10:02:51.999Z 2043.51057 2024-08-17T10:02:56.999Z 2042.9532 2024-08-17T10:03:00.999Z 2042.30126 2024-08-17T10:03:05.999Z 2041.77277 2024-08-17T10:03:09.999Z 2041.30356 2024-08-17T10:03:14.999Z 2040.88456 2024-08-17T10:03:19.999Z 2040.53789 2024-08-17T10:03:23.999Z 2040.17081 2024-08-17T10:03:29.999Z 2039.79306 2024-08-17T10:03:36.999Z 2039.41323 2024-08-17T10:03:41.999Z 2038.9694 2024-08-17T10:03:45.999Z 2038.42632 2024-08-17T10:03:51.999Z 2037.76733 2024-08-17T10:03:57.999Z 2036.88177 2024-08-17T10:04:04.999Z 2035.86154 2024-08-17T10:04:10.999Z 2034.68601 2024-08-17T10:04:17.000Z 2033.28027 2024-08-17T10:04:23.000Z 2031.75442 2024-08-17T10:04:29.000Z 2030.23348 2024-08-17T10:04:35.000Z 2028.77784 2024-08-17T10:04:40.000Z 2027.12308 2024-08-17T10:04:46.000Z 2025.66516 2024-08-17T10:04:49.999Z 2024.18496 2024-08-17T10:04:56.999Z 2022.44169 2024-08-17T10:05:02.999Z 2020.82694 2024-08-17T10:05:09.999Z 2019.01724 2024-08-17T10:05:18.999Z 2017.13511 2024-08-17T10:05:26.999Z 2015.51757 2024-08-17T10:05:34.999Z 2014.17191 2024-08-17T10:05:39.999Z 2012.81793 2024-08-17T10:05:44.999Z 2011.46339 2024-08-17T10:05:51.999Z 2009.58988 2024-08-17T10:05:58.999Z 2007.45921 2024-08-17T10:06:04.999Z 2005.66007 2024-08-17T10:06:10.999Z 2004.00057 2024-08-17T10:06:16.999Z 2002.10238 2024-08-17T10:06:23.000Z 2000.4136 2024-08-17T10:06:28.000Z 1999.11146 2024-08-17T10:06:34.000Z 1997.79682 2024-08-17T10:06:39.000Z 1996.71029 2024-08-17T10:06:45.000Z 1995.58183 2024-08-17T10:06:51.000Z 1994.36577 2024-08-17T10:06:57.000Z 1992.88332 2024-08-17T10:07:05.999Z 1991.27373 2024-08-17T10:07:13.999Z 1989.74193 2024-08-17T10:07:20.999Z 1988.13235 2024-08-17T10:07:27.999Z 1986.62321 2024-08-17T10:07:35.999Z 1985.18671 2024-08-17T10:07:41.999Z 1983.98624 2024-08-17T10:07:48.999Z 1982.45412 2024-08-17T10:07:57.999Z 1980.90557 2024-08-17T10:08:03.999Z 1979.48867 2024-08-17T10:08:08.999Z 1978.11677 2024-08-17T10:08:13.999Z 1976.78307 2024-08-17T10:08:18.999Z 1975.61744 2024-08-17T10:08:24.999Z 1974.51671 2024-08-17T10:08:31.000Z 1973.40488 2024-08-17T10:08:40.000Z 1972.31742 2024-08-17T10:08:45.000Z 1970.9552 2024-08-17T10:08:51.000Z 1969.63076 2024-08-17T10:08:55.000Z 1968.47449 2024-08-17T10:09:00.000Z 1967.36742 2024-08-17T10:09:05.000Z 1966.32633 2024-08-17T10:09:08.999Z 1965.37994 2024-08-17T10:09:12.999Z 1964.2714 2024-08-17T10:09:18.999Z 1963.17273 2024-08-17T10:09:24.999Z 1961.95415 2024-08-17T10:09:31.999Z 1960.71813 2024-08-17T10:09:39.999Z 1959.36372 2024-08-17T10:09:47.999Z 1957.83011 2024-08-17T10:09:54.999Z 1956.14916 2024-08-17T10:10:00.999Z 1954.4834 2024-08-17T10:10:05.999Z 1952.89997 2024-08-17T10:10:10.999Z 1951.82552 2024-08-17T10:10:14.999Z 1950.77101 2024-08-17T10:10:20.999Z 1949.46257 2024-08-17T10:10:26.999Z 1948.30038 2024-08-17T10:10:30.999Z 1947.3336 2024-08-17T10:10:36.000Z 1946.39089 2024-08-17T10:10:41.000Z 1945.50385 2024-08-17T10:10:46.000Z 1944.72932 2024-08-17T10:10:50.000Z 1943.799 2024-08-17T10:10:56.000Z 1942.70493 2024-08-17T10:11:00.000Z 1941.52395 2024-08-17T10:11:07.000Z 1940.0806 2024-08-17T10:11:23.000Z 1938.56051 2024-08-17T10:11:32.000Z 1937.09899 2024-08-17T10:11:37.999Z 1935.57985 2024-08-17T10:11:44.999Z 1933.85229 2024-08-17T10:11:56.999Z 1932.10469 2024-08-17T10:12:02.999Z 1930.58345 2024-08-17T10:12:08.999Z 1929.09948 2024-08-17T10:12:14.999Z 1927.64616 2024-08-17T10:12:20.999Z 1926.34303 2024-08-17T10:12:24.999Z 1924.83411 2024-08-17T10:12:34.999Z 1923.36768 2024-08-17T10:12:40.000Z 1921.98503 2024-08-17T10:12:48.000Z 1920.78911 2024-08-17T10:13:06.000Z 1919.3451 2024-08-17T10:13:21.000Z 1917.84899 2024-08-17T10:13:27.000Z 1916.35005 2024-08-17T10:13:33.000Z 1914.96151 2024-08-17T10:13:39.000Z 1913.55143 2024-08-17T10:13:43.999Z 1912.25497 2024-08-17T10:13:50.999Z 1911.01189 2024-08-17T10:13:55.999Z 1909.75983 2024-08-17T10:14:00.999Z 1908.65213 2024-08-17T10:14:05.999Z 1907.77544 2024-08-17T10:14:09.999Z 1906.75336 2024-08-17T10:14:14.999Z 1905.68733 2024-08-17T10:14:18.999Z 1904.78782 2024-08-17T10:14:23.999Z 1903.94918 2024-08-17T10:14:28.999Z 1903.00187 2024-08-17T10:14:34.999Z 1902.19923 2024-08-17T10:14:40.999Z 1901.39979 2024-08-17T10:14:47.000Z 1900.72001 2024-08-17T10:14:52.000Z 1899.90714 2024-08-17T10:14:57.000Z 1899.0737 2024-08-17T10:15:02.000Z 1898.54253 2024-08-17T10:15:05.000Z 1897.65745 2024-08-17T10:15:09.000Z 1896.68361 2024-08-17T10:15:14.000Z 1895.83381 2024-08-17T10:15:19.000Z 1894.72315 2024-08-17T10:15:24.000Z 1893.62998 2024-08-17T10:15:29.000Z 1892.69565 2024-08-17T10:15:34.000Z 1891.87017 2024-08-17T10:15:38.000Z 1890.88695 2024-08-17T10:15:43.000Z 1889.95803 2024-08-17T10:15:48.000Z 1889.14129 2024-08-17T10:15:52.000Z 1888.44371 2024-08-17T10:15:58.000Z 1887.67706 2024-08-17T10:16:03.000Z 1886.83157 2024-08-17T10:16:08.999Z 1885.9706 2024-08-17T10:16:13.999Z 1885.02221 2024-08-17T10:16:19.999Z 1884.06802 2024-08-17T10:16:25.999Z 1883.16189 2024-08-17T10:16:31.999Z 1882.14723 2024-08-17T10:16:36.999Z 1881.2168 2024-08-17T10:16:41.999Z 1880.13617 2024-08-17T10:16:46.999Z 1879.18895 2024-08-17T10:16:51.000Z 1878.37391 2024-08-17T10:16:57.000Z 1877.77479 2024-08-17T10:17:02.000Z 1877.29839 2024-08-17T10:17:07.000Z 1876.89893 2024-08-17T10:17:12.000Z 1876.46528 2024-08-17T10:17:17.000Z 1875.96694 2024-08-17T10:17:22.000Z 1875.59399 2024-08-17T10:17:27.000Z 1875.22459 2024-08-17T10:17:31.000Z 1874.89269 2024-08-17T10:17:36.000Z 1874.5918 2024-08-17T10:17:41.000Z 1874.32893 2024-08-17T10:17:45.000Z 1874.01482 2024-08-17T10:17:50.000Z 1873.76755 2024-08-17T10:17:54.000Z 1873.56037 2024-08-17T10:17:59.000Z 1873.3311 2024-08-17T10:18:03.000Z 1873.09479 2024-08-17T10:18:07.000Z 1872.89049 2024-08-17T10:18:11.000Z 1872.73187 2024-08-17T10:18:16.000Z 1872.62118 2024-08-17T10:18:21.000Z 1872.48105 2024-08-17T10:18:25.000Z 1872.39971 2024-08-17T10:18:27.999Z 1872.23003 2024-08-17T10:18:32.999Z 1872.03745 2024-08-17T10:18:36.999Z 1871.81075 2024-08-17T10:18:40.999Z 1871.51554 2024-08-17T10:18:45.999Z 1871.17047 2024-08-17T10:18:50.999Z 1870.71095 2024-08-17T10:18:54.999Z 1870.25633 2024-08-17T10:19:00.000Z 1869.99205 2024-08-17T10:19:05.000Z 1869.88529 2024-08-17T10:19:09.000Z 1869.72001 2024-08-17T10:19:15.000Z 1869.48985 2024-08-17T10:19:20.000Z 1869.19385 2024-08-17T10:19:24.000Z 1868.64074 2024-08-17T10:19:29.000Z 1867.82433 2024-08-17T10:19:35.000Z 1866.75299 2024-08-17T10:19:41.000Z 1865.49638 2024-08-17T10:19:46.000Z 1864.07076 2024-08-17T10:19:50.000Z 1862.81007 2024-08-17T10:19:56.000Z 1862.16187 2024-08-17T10:19:59.000Z 1861.75209 2024-08-17T10:20:02.000Z 1860.843 2024-08-17T10:20:06.000Z 1859.75458 2024-08-17T10:20:13.000Z 1857.96921 2024-08-17T10:20:20.000Z 1856.20826 2024-08-17T10:20:27.000Z 1853.73457 2024-08-17T10:20:34.999Z 1851.22445 2024-08-17T10:20:40.999Z 1848.75919 2024-08-17T10:20:46.999Z 1846.3738 2024-08-17T10:20:53.999Z 1844.73782 2024-08-17T10:20:59.999Z 1843.38383 2024-08-17T10:21:06.000Z 1842.69035 2024-08-17T10:21:11.000Z 1842.1642 2024-08-17T10:21:15.000Z 1841.80564 2024-08-17T10:21:19.000Z 1841.5086 2024-08-17T10:21:24.000Z 1841.37789 2024-08-17T10:21:29.000Z 1841.15434 2024-08-17T10:21:34.000Z 1840.78435 2024-08-17T10:21:38.000Z 1840.43485 2024-08-17T10:21:42.000Z 1840.12208 2024-08-17T10:21:47.000Z 1839.66079 2024-08-17T10:21:51.000Z 1839.11459 2024-08-17T10:21:55.000Z 1838.4631 2024-08-17T10:21:59.000Z 1837.71641 2024-08-17T10:22:05.000Z 1836.87659 2024-08-17T10:22:11.000Z 1835.81971 2024-08-17T10:22:16.000Z 1834.60845 2024-08-17T10:22:22.000Z 1833.42907 2024-08-17T10:22:27.000Z 1832.60975 2024-08-17T10:22:31.000Z 1830.81862 2024-08-17T10:22:38.000Z 1829.09511 2024-08-17T10:22:44.000Z 1827.76627 2024-08-17T10:22:49.000Z 1826.5547 2024-08-17T10:22:54.000Z 1825.50873 2024-08-17T10:22:58.999Z 1824.72585 2024-08-17T10:23:03.999Z 1823.89718 2024-08-17T10:23:09.000Z 1823.04769 2024-08-17T10:23:14.000Z 1822.17818 2024-08-17T10:23:19.000Z 1821.38433 2024-08-17T10:23:24.000Z 1821.00518 2024-08-17T10:23:27.000Z 1820.38569 2024-08-17T10:23:31.000Z 1819.77115 2024-08-17T10:23:36.000Z 1819.05793 2024-08-17T10:23:41.000Z 1818.56479 2024-08-17T10:23:45.000Z 1818.09085 2024-08-17T10:23:50.000Z 1817.70433 2024-08-17T10:23:55.000Z 1817.29317 2024-08-17T10:23:59.000Z 1816.93502 2024-08-17T10:24:04.000Z 1816.70246 2024-08-17T10:24:10.000Z 1816.48778 2024-08-17T10:24:14.000Z 1816.02808 2024-08-17T10:24:21.000Z 1815.35115 2024-08-17T10:24:27.000Z 1814.67032 2024-08-17T10:24:33.000Z 1814.12774 2024-08-17T10:24:39.000Z 1813.63707 2024-08-17T10:24:45.000Z 1813.17465 2024-08-17T10:24:51.000Z 1812.66608 2024-08-17T10:24:57.000Z 1812.33775 2024-08-17T10:25:02.999Z 1812.00101 2024-08-17T10:25:07.999Z 1811.61357 2024-08-17T10:25:12.999Z 1811.1682 2024-08-17T10:25:18.000Z 1810.67113 2024-08-17T10:25:23.000Z 1810.20893 2024-08-17T10:25:27.000Z 1809.74122 2024-08-17T10:25:33.000Z 1809.21901 2024-08-17T10:25:39.000Z 1808.90194 2024-08-17T10:25:42.000Z 1808.21459 2024-08-17T10:26:27.000Z 1807.54247 2024-08-17T10:26:33.000Z 1807.20243 2024-08-17T10:26:39.000Z 1806.96656 2024-08-17T10:26:46.000Z 1806.85333 2024-08-17T10:26:53.000Z 1806.68645 2024-08-17T10:27:01.000Z 1806.42744 2024-08-17T10:27:08.000Z 1806.07751 2024-08-17T10:27:13.999Z 1805.57754 2024-08-17T10:27:19.999Z 1804.87555 2024-08-17T10:27:26.000Z 1804.11582 2024-08-17T10:27:32.000Z 1803.16978 2024-08-17T10:27:39.000Z 1802.14553 2024-08-17T10:27:45.000Z 1800.86512 2024-08-17T10:27:52.000Z 1799.38747 2024-08-17T10:27:59.000Z 1797.60206 2024-08-17T10:28:06.000Z 1795.71697 2024-08-17T10:28:12.000Z 1793.92839 2024-08-17T10:28:18.000Z 1792.01734 2024-08-17T10:28:24.000Z 1790.1852 2024-08-17T10:28:30.000Z 1788.20874 2024-08-17T10:28:36.000Z 1786.46402 2024-08-17T10:28:43.000Z 1784.6419 2024-08-17T10:28:53.000Z 1782.79194 2024-08-17T10:29:01.000Z 1781.19313 2024-08-17T10:29:08.000Z 1779.53908 2024-08-17T10:29:15.000Z 1777.98829 2024-08-17T10:29:21.999Z 1776.48834 2024-08-17T10:29:31.000Z 1774.82405 2024-08-17T10:29:39.000Z 1773.41083 2024-08-17T10:29:44.000Z 1772.18669 2024-08-17T10:29:50.000Z 1770.78112 2024-08-17T10:29:55.000Z 1769.43361 2024-08-17T10:30:04.000Z 1768.31073 2024-08-17T10:30:12.000Z 1767.03698 2024-08-17T10:30:24.000Z 1765.44279 2024-08-17T10:30:32.000Z 1763.88892 2024-08-17T10:30:39.000Z 1762.22117 2024-08-17T10:30:52.000Z 1760.54694 2024-08-17T10:31:00.000Z 1758.68071 2024-08-17T10:31:08.000Z 1756.86804 2024-08-17T10:31:16.000Z 1755.38531 2024-08-17T10:31:24.000Z 1753.89968 2024-08-17T10:31:30.999Z 1752.43565 2024-08-17T10:31:38.000Z 1751.11449 2024-08-17T10:31:45.000Z 1749.68812 2024-08-17T10:33:05.000Z 1748.07032 2024-08-17T10:33:59.000Z 1746.6083 2024-08-17T10:34:05.000Z 1745.04357 2024-08-17T10:34:14.000Z 1742.88687 2024-08-17T10:34:26.000Z 1740.81284 2024-08-17T10:34:32.000Z 1738.69992 2024-08-17T10:34:40.000Z 1736.60988 2024-08-17T10:34:48.000Z 1734.41348 2024-08-17T10:34:55.000Z 1732.76066 2024-08-17T10:35:01.000Z 1731.35416 2024-08-17T10:35:07.000Z 1729.86956 2024-08-17T10:35:14.000Z 1728.46122 2024-08-17T10:35:21.000Z 1726.96489 2024-08-17T10:35:29.000Z 1725.49985 2024-08-17T10:35:35.000Z 1723.92473 2024-08-17T10:35:42.000Z 1722.51502 2024-08-17T10:35:48.000Z 1721.07022 2024-08-17T10:35:55.000Z 1720.10162 2024-08-17T10:36:05.000Z 1719.2932 2024-08-17T10:36:12.000Z 1718.13099 2024-08-17T10:36:18.000Z 1717.54515 2024-08-17T10:36:21.000Z 1716.35459 2024-08-17T10:36:26.000Z 1715.11399 2024-08-17T10:36:32.000Z 1713.39445 2024-08-17T10:36:38.000Z 1711.66042 2024-08-17T10:36:44.000Z 1709.83425 2024-08-17T10:36:51.000Z 1707.6814 2024-08-17T10:36:58.000Z 1705.56622 2024-08-17T10:37:06.000Z 1703.94102 2024-08-17T10:37:15.000Z 1701.91143 2024-08-17T10:37:27.000Z 1699.97362 2024-08-17T10:37:34.000Z 1698.33516 2024-08-17T10:37:41.000Z 1696.635 2024-08-17T10:37:48.000Z 1695.10781 2024-08-17T10:37:57.000Z 1693.56637 2024-08-17T10:38:03.000Z 1691.92085 2024-08-17T10:38:09.000Z 1690.23002 2024-08-17T10:38:15.000Z 1688.66863 2024-08-17T10:38:20.000Z 1687.47406 2024-08-17T10:38:24.000Z 1686.46572 2024-08-17T10:38:29.000Z 1685.45525 2024-08-17T10:38:34.000Z 1684.55978 2024-08-17T10:38:39.000Z 1683.61512 2024-08-17T10:38:43.000Z 1682.82131 2024-08-17T10:38:48.000Z 1682.20962 2024-08-17T10:38:53.000Z 1681.53151 2024-08-17T10:38:58.000Z 1680.8008 2024-08-17T10:39:02.000Z 1679.92666 2024-08-17T10:39:06.000Z 1679.12507 2024-08-17T10:39:11.000Z 1678.0979 2024-08-17T10:39:20.000Z 1676.78486 2024-08-17T10:39:26.000Z 1675.55884 2024-08-17T10:39:34.000Z 1674.3618 2024-08-17T10:39:41.000Z 1673.24553 2024-08-17T10:39:45.000Z 1672.3895 2024-08-17T10:39:49.000Z 1671.53155 2024-08-17T10:39:56.000Z 1670.51114 2024-08-17T10:40:05.000Z 1669.21641 2024-08-17T10:40:12.000Z 1667.94579 2024-08-17T10:40:19.000Z 1666.97529 2024-08-17T10:40:23.000Z 1666.00519 2024-08-17T10:40:30.000Z 1665.13065 2024-08-17T10:40:36.000Z 1664.26952 2024-08-17T10:40:44.000Z 1663.31348 2024-08-17T10:40:52.000Z 1662.36398 2024-08-17T10:41:09.000Z 1661.47673 2024-08-17T10:41:18.000Z 1660.56621 2024-08-17T10:41:29.000Z 1659.59908 2024-08-17T10:41:34.999Z 1658.65732 2024-08-17T10:41:40.999Z 1658.17201 2024-08-17T10:41:59.999Z 1657.91448 2024-08-17T10:42:06.999Z 1657.40365 2024-08-17T10:42:15.999Z 1656.5836 2024-08-17T10:42:55.999Z Escursione panoramica lungo il/la Sentiero Italia - Tappa E18 da Elva a Ciamino il 18 agosto 2024 trackHikingTourTrail 1656.92106 2024-08-18T06:55:12.001Z 1656.84266 2024-08-18T06:55:15.001Z 1655.8392 2024-08-18T06:56:34.000Z 1654.3671 2024-08-18T06:57:43.000Z 1653.63095 2024-08-18T06:57:49.000Z 1653.02968 2024-08-18T06:57:55.000Z 1652.48255 2024-08-18T06:58:01.000Z 1651.89606 2024-08-18T06:58:05.000Z 1651.38772 2024-08-18T06:58:09.000Z 1650.85903 2024-08-18T06:58:13.000Z 1650.16205 2024-08-18T06:58:18.000Z 1649.41245 2024-08-18T06:58:23.000Z 1648.42938 2024-08-18T06:58:28.000Z 1647.22017 2024-08-18T06:58:34.000Z 1645.90364 2024-08-18T06:58:40.000Z 1644.82992 2024-08-18T06:58:44.000Z 1643.89632 2024-08-18T06:58:48.000Z 1643.17157 2024-08-18T06:58:52.000Z 1642.86873 2024-08-18T06:58:56.000Z 1642.80288 2024-08-18T06:59:00.000Z 1642.74271 2024-08-18T06:59:05.000Z 1642.50373 2024-08-18T06:59:10.000Z 1642.25221 2024-08-18T06:59:15.000Z 1641.82753 2024-08-18T06:59:20.000Z 1641.41159 2024-08-18T06:59:25.001Z 1640.98112 2024-08-18T06:59:29.001Z 1640.5019 2024-08-18T06:59:33.001Z 1639.89644 2024-08-18T06:59:38.001Z 1639.2876 2024-08-18T06:59:42.001Z 1638.71147 2024-08-18T06:59:46.001Z 1638.04697 2024-08-18T06:59:51.001Z 1637.40541 2024-08-18T06:59:56.001Z 1636.84896 2024-08-18T07:00:01.000Z 1636.338 2024-08-18T07:00:06.000Z 1635.62262 2024-08-18T07:00:11.000Z 1634.65279 2024-08-18T07:00:16.000Z 1634.10686 2024-08-18T07:00:19.000Z 1633.6726 2024-08-18T07:00:22.000Z 1633.3852 2024-08-18T07:00:26.000Z 1633.35119 2024-08-18T07:00:28.000Z 1633.30835 2024-08-18T07:00:33.000Z 1632.7925 2024-08-18T07:00:39.000Z 1632.09404 2024-08-18T07:00:43.000Z 1631.28985 2024-08-18T07:00:48.000Z 1630.55898 2024-08-18T07:00:53.000Z 1629.93958 2024-08-18T07:00:58.000Z 1629.37641 2024-08-18T07:01:02.000Z 1628.8636 2024-08-18T07:01:06.000Z 1628.56966 2024-08-18T07:01:09.000Z 1628.15697 2024-08-18T07:01:13.000Z 1627.90148 2024-08-18T07:01:17.000Z 1627.7544 2024-08-18T07:01:22.000Z 1627.66576 2024-08-18T07:01:26.000Z 1627.66422 2024-08-18T07:01:31.001Z 1627.66312 2024-08-18T07:01:35.001Z 1627.59915 2024-08-18T07:01:40.001Z 1627.50147 2024-08-18T07:01:45.001Z 1627.41142 2024-08-18T07:01:53.001Z 1627.27597 2024-08-18T07:02:02.000Z 1627.17704 2024-08-18T07:02:06.000Z 1627.14418 2024-08-18T07:02:11.000Z 1627.11896 2024-08-18T07:02:16.000Z 1627.12009 2024-08-18T07:02:21.000Z 1627.22013 2024-08-18T07:02:25.000Z 1627.29624 2024-08-18T07:02:27.000Z 1627.52432 2024-08-18T07:02:33.000Z 1628.01197 2024-08-18T07:02:39.000Z 1628.70013 2024-08-18T07:02:45.000Z 1629.38188 2024-08-18T07:02:50.000Z 1630.01609 2024-08-18T07:02:56.000Z 1630.71538 2024-08-18T07:03:01.000Z 1631.41586 2024-08-18T07:03:05.000Z 1632.01169 2024-08-18T07:03:09.000Z 1632.50959 2024-08-18T07:03:13.000Z 1632.87173 2024-08-18T07:03:18.000Z 1633.22419 2024-08-18T07:03:23.000Z 1633.51225 2024-08-18T07:03:28.000Z 1633.76757 2024-08-18T07:03:34.000Z 1634.05846 2024-08-18T07:03:39.001Z 1634.405 2024-08-18T07:03:44.001Z 1634.8055 2024-08-18T07:03:49.001Z 1635.33034 2024-08-18T07:03:54.001Z 1635.8352 2024-08-18T07:04:00.001Z 1636.317 2024-08-18T07:04:06.001Z 1636.9541 2024-08-18T07:04:11.000Z 1637.6656 2024-08-18T07:04:17.000Z 1638.40646 2024-08-18T07:04:22.000Z 1639.08089 2024-08-18T07:04:28.000Z 1639.756 2024-08-18T07:04:33.000Z 1640.43507 2024-08-18T07:04:38.000Z 1641.08944 2024-08-18T07:04:44.000Z 1641.66827 2024-08-18T07:04:49.000Z 1642.19448 2024-08-18T07:04:53.000Z 1642.83171 2024-08-18T07:04:59.000Z 1643.52318 2024-08-18T07:05:04.000Z 1644.03555 2024-08-18T07:05:09.000Z 1644.55587 2024-08-18T07:05:14.000Z 1645.20618 2024-08-18T07:05:20.000Z 1645.95484 2024-08-18T07:05:25.000Z 1646.78878 2024-08-18T07:05:31.000Z 1647.49937 2024-08-18T07:05:36.000Z 1648.2215 2024-08-18T07:05:41.000Z 1648.89439 2024-08-18T07:05:45.001Z 1649.4138 2024-08-18T07:05:51.001Z 1649.95833 2024-08-18T07:05:57.001Z 1650.47215 2024-08-18T07:06:02.001Z 1651.06561 2024-08-18T07:06:07.001Z 1651.63093 2024-08-18T07:06:13.001Z 1652.29463 2024-08-18T07:06:19.000Z 1652.92573 2024-08-18T07:06:24.000Z 1653.57832 2024-08-18T07:06:29.000Z 1654.3007 2024-08-18T07:06:34.000Z 1655.07214 2024-08-18T07:06:40.000Z 1655.87003 2024-08-18T07:06:46.000Z 1656.63834 2024-08-18T07:06:52.000Z 1657.39009 2024-08-18T07:06:57.000Z 1658.12812 2024-08-18T07:07:02.000Z 1658.8468 2024-08-18T07:07:07.000Z 1659.57981 2024-08-18T07:07:11.000Z 1660.21328 2024-08-18T07:07:16.000Z 1660.74298 2024-08-18T07:07:21.000Z 1661.27632 2024-08-18T07:07:27.000Z 1661.67877 2024-08-18T07:07:32.000Z 1662.17705 2024-08-18T07:07:36.999Z 1662.68364 2024-08-18T07:07:42.999Z 1663.28112 2024-08-18T07:07:46.999Z 1663.75644 2024-08-18T07:07:52.000Z 1664.16702 2024-08-18T07:07:58.000Z 1664.76548 2024-08-18T07:08:03.000Z 1665.46419 2024-08-18T07:08:08.000Z 1666.07734 2024-08-18T07:08:13.000Z 1666.55327 2024-08-18T07:08:19.000Z 1667.04008 2024-08-18T07:08:24.000Z 1667.5106 2024-08-18T07:08:29.999Z 1668.01832 2024-08-18T07:08:38.999Z 1668.57045 2024-08-18T07:08:43.999Z 1669.08251 2024-08-18T07:08:47.999Z 1669.5643 2024-08-18T07:08:52.999Z 1670.02029 2024-08-18T07:08:56.999Z 1670.38848 2024-08-18T07:09:00.999Z 1670.70072 2024-08-18T07:09:06.999Z 1670.96393 2024-08-18T07:09:10.999Z 1671.11194 2024-08-18T07:09:15.999Z 1671.21824 2024-08-18T07:09:20.999Z 1671.26469 2024-08-18T07:09:23.999Z 1671.41472 2024-08-18T07:09:28.999Z 1671.72208 2024-08-18T07:09:33.999Z 1672.09922 2024-08-18T07:09:36.999Z 1672.53393 2024-08-18T07:09:41.999Z 1672.8277 2024-08-18T07:09:43.999Z 1673.40822 2024-08-18T07:09:49.999Z 1674.06266 2024-08-18T07:09:55.000Z 1674.55761 2024-08-18T07:10:00.000Z 1675.0031 2024-08-18T07:10:05.000Z 1675.30413 2024-08-18T07:10:10.000Z 1675.60145 2024-08-18T07:10:14.000Z 1675.78682 2024-08-18T07:10:19.000Z 1675.93989 2024-08-18T07:10:23.000Z 1676.12028 2024-08-18T07:10:28.000Z 1676.31512 2024-08-18T07:10:31.999Z 1676.53122 2024-08-18T07:10:36.999Z 1676.75696 2024-08-18T07:10:40.999Z 1677.06863 2024-08-18T07:10:45.999Z 1677.47378 2024-08-18T07:10:50.999Z 1678.13863 2024-08-18T07:10:56.999Z 1678.95359 2024-08-18T07:11:02.999Z 1679.79877 2024-08-18T07:11:08.999Z 1680.7601 2024-08-18T07:11:14.999Z 1681.76835 2024-08-18T07:11:19.999Z 1682.87273 2024-08-18T07:11:24.999Z 1683.87866 2024-08-18T07:11:29.999Z 1684.87364 2024-08-18T07:11:35.999Z 1685.79982 2024-08-18T07:11:40.999Z 1686.70361 2024-08-18T07:11:47.999Z 1687.96799 2024-08-18T07:11:55.999Z 1689.24645 2024-08-18T07:12:02.000Z 1690.61476 2024-08-18T07:12:09.000Z 1691.57342 2024-08-18T07:12:15.000Z 1692.61822 2024-08-18T07:12:21.000Z 1693.62973 2024-08-18T07:12:27.000Z 1694.43009 2024-08-18T07:12:31.000Z 1694.96254 2024-08-18T07:12:35.000Z 1695.52053 2024-08-18T07:12:39.999Z 1696.43049 2024-08-18T07:12:44.999Z 1697.31955 2024-08-18T07:12:48.999Z 1697.77611 2024-08-18T07:12:53.999Z 1698.28823 2024-08-18T07:12:58.999Z 1698.61302 2024-08-18T07:13:03.999Z 1698.95165 2024-08-18T07:13:07.999Z 1699.21905 2024-08-18T07:13:13.999Z 1699.52751 2024-08-18T07:13:19.999Z 1699.79481 2024-08-18T07:13:24.999Z 1699.99661 2024-08-18T07:13:28.999Z 1700.28484 2024-08-18T07:13:33.999Z 1700.51419 2024-08-18T07:13:38.999Z 1700.78902 2024-08-18T07:13:43.999Z 1700.94994 2024-08-18T07:13:48.999Z 1700.95564 2024-08-18T07:13:54.999Z 1700.96502 2024-08-18T07:13:59.999Z 1700.97318 2024-08-18T07:14:02.999Z 1700.97537 2024-08-18T07:14:07.000Z 1700.9351 2024-08-18T07:14:13.000Z 1700.92477 2024-08-18T07:14:16.000Z 1700.93641 2024-08-18T07:14:20.000Z 1700.92044 2024-08-18T07:14:24.000Z 1700.86348 2024-08-18T07:14:28.000Z 1700.81368 2024-08-18T07:14:33.000Z 1700.76913 2024-08-18T07:14:37.000Z 1700.71877 2024-08-18T07:14:40.000Z 1700.61489 2024-08-18T07:14:45.000Z 1700.4715 2024-08-18T07:14:48.999Z 1700.26417 2024-08-18T07:14:52.999Z 1699.98008 2024-08-18T07:14:57.999Z 1699.85227 2024-08-18T07:14:59.999Z 1699.64518 2024-08-18T07:15:03.999Z 1699.34988 2024-08-18T07:15:07.999Z 1698.98456 2024-08-18T07:15:11.999Z 1698.65079 2024-08-18T07:15:16.999Z 1698.37068 2024-08-18T07:15:20.999Z 1698.02898 2024-08-18T07:15:24.999Z 1697.62744 2024-08-18T07:15:28.999Z 1697.2205 2024-08-18T07:15:32.999Z 1696.91734 2024-08-18T07:15:36.999Z 1696.71908 2024-08-18T07:15:41.999Z 1696.63606 2024-08-18T07:15:47.999Z 1696.64518 2024-08-18T07:15:51.999Z 1696.69339 2024-08-18T07:15:56.999Z 1696.72836 2024-08-18T07:16:00.999Z 1696.73903 2024-08-18T07:16:06.999Z 1696.787 2024-08-18T07:16:13.000Z 1696.90461 2024-08-18T07:16:19.000Z 1697.07106 2024-08-18T07:16:23.000Z 1697.24843 2024-08-18T07:16:28.000Z 1697.52621 2024-08-18T07:16:33.000Z 1697.97934 2024-08-18T07:16:38.000Z 1698.60752 2024-08-18T07:16:43.000Z 1699.48505 2024-08-18T07:16:48.000Z 1700.44714 2024-08-18T07:16:53.000Z 1701.37403 2024-08-18T07:16:57.000Z 1702.20396 2024-08-18T07:17:01.999Z 1703.09069 2024-08-18T07:17:05.999Z 1704.14139 2024-08-18T07:17:11.999Z 1705.22162 2024-08-18T07:17:15.999Z 1706.04769 2024-08-18T07:17:21.999Z 1706.86276 2024-08-18T07:17:27.999Z 1708.05643 2024-08-18T07:17:33.999Z 1709.22489 2024-08-18T07:17:38.999Z 1710.22776 2024-08-18T07:17:43.999Z 1711.21961 2024-08-18T07:17:48.999Z 1712.21644 2024-08-18T07:17:53.999Z 1713.08002 2024-08-18T07:17:59.999Z 1713.76964 2024-08-18T07:18:04.999Z 1714.49252 2024-08-18T07:18:09.999Z 1715.09572 2024-08-18T07:18:14.999Z 1715.67935 2024-08-18T07:18:20.000Z 1716.21662 2024-08-18T07:18:27.000Z 1716.79154 2024-08-18T07:18:32.000Z 1717.28764 2024-08-18T07:18:36.000Z 1717.84365 2024-08-18T07:18:42.000Z 1718.47667 2024-08-18T07:18:48.000Z 1719.06626 2024-08-18T07:18:53.000Z 1719.61365 2024-08-18T07:18:59.000Z 1719.9455 2024-08-18T07:19:03.000Z 1720.55867 2024-08-18T07:19:08.999Z 1721.24867 2024-08-18T07:19:14.999Z 1722.10162 2024-08-18T07:19:19.999Z 1722.87685 2024-08-18T07:19:23.999Z 1723.5803 2024-08-18T07:19:28.999Z 1724.21857 2024-08-18T07:19:33.999Z 1724.69905 2024-08-18T07:19:37.999Z 1725.23183 2024-08-18T07:19:43.999Z 1725.8007 2024-08-18T07:19:48.999Z 1726.42267 2024-08-18T07:19:53.999Z 1727.16727 2024-08-18T07:19:59.999Z 1727.93056 2024-08-18T07:20:04.999Z 1728.89718 2024-08-18T07:20:08.999Z 1729.77278 2024-08-18T07:20:14.999Z 1730.50559 2024-08-18T07:20:19.999Z 1731.21021 2024-08-18T07:20:25.000Z 1731.87278 2024-08-18T07:20:29.000Z 1732.41063 2024-08-18T07:20:34.000Z 1732.90343 2024-08-18T07:20:39.000Z 1733.37875 2024-08-18T07:20:43.000Z 1733.78692 2024-08-18T07:20:48.000Z 1734.20379 2024-08-18T07:20:54.000Z 1734.67365 2024-08-18T07:20:59.000Z 1735.00646 2024-08-18T07:21:04.000Z 1735.40786 2024-08-18T07:21:10.000Z 1735.6901 2024-08-18T07:21:16.000Z 1736.07031 2024-08-18T07:21:22.999Z 1736.44196 2024-08-18T07:21:26.999Z 1736.85472 2024-08-18T07:21:31.999Z 1737.21844 2024-08-18T07:21:36.999Z 1737.48604 2024-08-18T07:21:40.999Z 1737.74652 2024-08-18T07:21:45.999Z 1738.02166 2024-08-18T07:21:49.999Z 1738.27831 2024-08-18T07:21:54.999Z 1738.55099 2024-08-18T07:21:58.999Z 1738.75314 2024-08-18T07:22:02.999Z 1738.90455 2024-08-18T07:22:07.999Z 1739.07063 2024-08-18T07:22:12.999Z 1739.26745 2024-08-18T07:22:17.999Z 1739.4965 2024-08-18T07:22:22.999Z 1739.77645 2024-08-18T07:22:27.999Z 1740.0638 2024-08-18T07:22:32.000Z 1740.37824 2024-08-18T07:22:37.000Z 1740.75044 2024-08-18T07:22:44.000Z 1741.50631 2024-08-18T07:22:51.000Z 1742.07331 2024-08-18T07:22:57.000Z 1742.71496 2024-08-18T07:23:03.000Z 1743.78661 2024-08-18T07:23:11.000Z 1745.36304 2024-08-18T07:23:17.000Z 1746.72413 2024-08-18T07:23:21.999Z 1747.85993 2024-08-18T07:23:26.999Z 1748.68546 2024-08-18T07:23:36.999Z 1749.59848 2024-08-18T07:24:01.999Z 1750.44672 2024-08-18T07:24:07.999Z 1751.22576 2024-08-18T07:24:12.999Z 1752.01443 2024-08-18T07:24:21.999Z 1752.47557 2024-08-18T07:24:25.999Z 1752.86473 2024-08-18T07:24:28.999Z 1753.54517 2024-08-18T07:24:32.999Z 1754.02969 2024-08-18T07:24:38.000Z 1754.53847 2024-08-18T07:24:42.000Z 1754.96373 2024-08-18T07:24:48.000Z 1755.27355 2024-08-18T07:24:53.000Z 1755.29531 2024-08-18T07:24:59.000Z 1755.31155 2024-08-18T07:25:06.000Z 1755.52333 2024-08-18T07:25:13.000Z 1755.84115 2024-08-18T07:25:20.000Z 1756.1763 2024-08-18T07:25:27.000Z 1756.56514 2024-08-18T07:25:34.000Z 1756.89432 2024-08-18T07:25:39.999Z 1757.28229 2024-08-18T07:25:46.999Z 1757.76878 2024-08-18T07:25:53.999Z 1758.42257 2024-08-18T07:26:01.999Z 1759.38973 2024-08-18T07:26:07.999Z 1760.07778 2024-08-18T07:26:13.999Z 1760.81818 2024-08-18T07:26:19.999Z 1761.6514 2024-08-18T07:26:25.999Z 1762.58218 2024-08-18T07:26:30.999Z 1763.31694 2024-08-18T07:26:36.999Z 1763.93133 2024-08-18T07:26:42.000Z 1764.26376 2024-08-18T07:26:48.000Z 1764.65192 2024-08-18T07:26:56.000Z 1765.03558 2024-08-18T07:27:02.000Z 1765.3937 2024-08-18T07:27:08.000Z 1765.92885 2024-08-18T07:27:15.000Z 1766.64233 2024-08-18T07:27:20.000Z 1767.41858 2024-08-18T07:27:26.000Z 1768.30975 2024-08-18T07:27:30.000Z 1769.25985 2024-08-18T07:27:36.000Z 1770.39301 2024-08-18T07:27:43.000Z 1771.52149 2024-08-18T07:27:47.999Z 1772.55867 2024-08-18T07:27:53.999Z 1773.67577 2024-08-18T07:27:59.999Z 1774.93091 2024-08-18T07:28:05.999Z 1776.18316 2024-08-18T07:28:12.999Z 1777.431 2024-08-18T07:28:18.999Z 1778.48919 2024-08-18T07:28:23.999Z 1779.47567 2024-08-18T07:28:28.999Z 1780.7283 2024-08-18T07:28:34.999Z 1781.80439 2024-08-18T07:28:42.999Z 1782.44657 2024-08-18T07:29:03.000Z 1782.96749 2024-08-18T07:29:09.000Z 1783.51404 2024-08-18T07:29:15.000Z 1784.07957 2024-08-18T07:29:20.000Z 1784.79742 2024-08-18T07:29:27.000Z 1785.73618 2024-08-18T07:29:35.000Z 1786.80933 2024-08-18T07:29:41.000Z 1787.88699 2024-08-18T07:29:47.000Z 1788.83452 2024-08-18T07:29:54.000Z 1790.03181 2024-08-18T07:30:00.999Z 1791.30179 2024-08-18T07:30:06.999Z 1793.03629 2024-08-18T07:30:13.999Z 1794.64239 2024-08-18T07:30:19.999Z 1795.33493 2024-08-18T07:30:22.999Z 1796.26575 2024-08-18T07:30:27.999Z 1797.28974 2024-08-18T07:30:35.999Z 1798.35764 2024-08-18T07:30:41.999Z 1799.56291 2024-08-18T07:30:48.999Z 1800.84292 2024-08-18T07:30:56.000Z 1802.16405 2024-08-18T07:31:03.000Z 1803.85908 2024-08-18T07:31:10.000Z 1805.64682 2024-08-18T07:31:17.000Z 1807.40194 2024-08-18T07:31:33.000Z 1808.86265 2024-08-18T07:31:39.000Z 1810.1467 2024-08-18T07:31:45.000Z 1811.23216 2024-08-18T07:31:50.000Z 1811.90498 2024-08-18T07:32:04.999Z 1812.38883 2024-08-18T07:32:10.999Z 1812.76008 2024-08-18T07:32:17.999Z 1813.34281 2024-08-18T07:32:40.999Z 1813.88901 2024-08-18T07:32:47.999Z 1815.1754 2024-08-18T07:34:11.000Z 1816.14225 2024-08-18T07:34:25.999Z 1817.07832 2024-08-18T07:34:40.999Z 1818.10891 2024-08-18T07:34:47.999Z 1819.10726 2024-08-18T07:34:53.999Z 1820.60498 2024-08-18T07:35:02.999Z 1822.19016 2024-08-18T07:35:28.000Z 1823.19772 2024-08-18T07:36:13.999Z 1824.1156 2024-08-18T07:36:19.999Z 1824.77606 2024-08-18T07:36:39.999Z 1825.55498 2024-08-18T07:36:54.999Z 1826.63459 2024-08-18T07:37:03.999Z 1827.77452 2024-08-18T07:37:11.999Z 1828.66098 2024-08-18T07:38:11.999Z 1829.8753 2024-08-18T07:38:19.999Z 1830.86955 2024-08-18T07:38:26.999Z 1831.50373 2024-08-18T07:38:32.999Z 1832.21994 2024-08-18T07:38:39.999Z 1832.97362 2024-08-18T07:38:46.999Z 1834.12638 2024-08-18T07:38:53.999Z 1835.31428 2024-08-18T07:38:58.999Z 1836.31658 2024-08-18T07:39:05.999Z 1837.20026 2024-08-18T07:39:09.999Z 1838.01052 2024-08-18T07:39:14.999Z 1839.12359 2024-08-18T07:39:20.999Z 1840.47318 2024-08-18T07:39:26.999Z 1842.07413 2024-08-18T07:39:32.999Z 1843.49123 2024-08-18T07:39:38.999Z 1844.85752 2024-08-18T07:39:44.999Z 1846.45198 2024-08-18T07:39:52.000Z 1847.27767 2024-08-18T07:39:57.000Z 1848.09421 2024-08-18T07:40:02.999Z 1848.95129 2024-08-18T07:40:08.999Z 1849.74239 2024-08-18T07:40:15.999Z 1850.6038 2024-08-18T07:40:22.999Z 1851.50288 2024-08-18T07:40:29.999Z 1852.36131 2024-08-18T07:40:35.999Z 1853.00951 2024-08-18T07:40:40.999Z 1853.5394 2024-08-18T07:40:47.999Z 1854.29376 2024-08-18T07:40:55.999Z 1855.23303 2024-08-18T07:41:01.999Z 1856.13168 2024-08-18T07:41:08.999Z 1857.149 2024-08-18T07:41:14.999Z 1857.96288 2024-08-18T07:41:20.999Z 1858.92791 2024-08-18T07:41:27.000Z 1860.24631 2024-08-18T07:41:34.000Z 1861.74986 2024-08-18T07:41:41.000Z 1863.0488 2024-08-18T07:41:46.000Z 1864.20222 2024-08-18T07:41:52.000Z 1865.25293 2024-08-18T07:41:59.000Z 1866.20836 2024-08-18T07:42:05.000Z 1867.03221 2024-08-18T07:42:12.000Z 1867.84916 2024-08-18T07:42:17.000Z 1868.22032 2024-08-18T07:42:23.000Z 1868.4685 2024-08-18T07:42:29.000Z 1868.75989 2024-08-18T07:42:46.000Z 1869.34467 2024-08-18T07:43:18.000Z 1869.42 2024-08-18T07:43:24.000Z 1869.52462 2024-08-18T07:43:35.000Z 1869.52686 2024-08-18T07:44:32.000Z 1869.37174 2024-08-18T07:44:38.000Z 1869.21961 2024-08-18T07:44:45.000Z 1869.00131 2024-08-18T07:44:51.000Z 1868.57263 2024-08-18T07:44:56.000Z 1868.13931 2024-08-18T07:45:00.000Z 1867.63718 2024-08-18T07:45:06.000Z 1867.12602 2024-08-18T07:45:11.000Z 1866.55068 2024-08-18T07:45:30.000Z 1865.92052 2024-08-18T07:45:40.000Z 1865.57578 2024-08-18T07:45:43.000Z 1864.87548 2024-08-18T07:45:45.000Z 1864.4879 2024-08-18T07:45:46.000Z 1864.19105 2024-08-18T07:45:48.000Z 1863.91255 2024-08-18T07:45:49.000Z 1863.50496 2024-08-18T07:45:51.000Z 1863.13197 2024-08-18T07:45:54.000Z 1862.90815 2024-08-18T07:45:58.000Z 1862.6551 2024-08-18T07:46:03.000Z 1862.46974 2024-08-18T07:46:06.000Z 1862.30996 2024-08-18T07:46:10.000Z 1862.15766 2024-08-18T07:46:14.000Z 1861.95712 2024-08-18T07:46:19.000Z 1861.66932 2024-08-18T07:46:47.000Z 1861.19352 2024-08-18T07:46:53.000Z 1860.3754 2024-08-18T07:47:53.000Z 1859.93299 2024-08-18T07:48:08.000Z 1859.01682 2024-08-18T07:51:42.999Z 1859.06717 2024-08-18T07:52:03.998Z 1859.09961 2024-08-18T07:53:33.999Z 1859.169 2024-08-18T07:53:39.999Z 1859.19393 2024-08-18T07:53:45.999Z 1859.24628 2024-08-18T07:53:56.999Z 1859.25053 2024-08-18T07:54:01.997Z 1859.25813 2024-08-18T07:54:07.997Z 1859.26911 2024-08-18T07:54:13.997Z 1859.30013 2024-08-18T07:54:18.998Z 1859.3137 2024-08-18T07:54:23.998Z 1859.31517 2024-08-18T07:54:43.999Z 1859.29667 2024-08-18T07:54:49.999Z 1859.31517 2024-08-18T07:54:54.999Z 1859.34288 2024-08-18T07:55:00.999Z 1859.39422 2024-08-18T07:55:06.999Z 1859.47964 2024-08-18T07:55:10.999Z 1859.59904 2024-08-18T07:55:15.999Z 1859.76115 2024-08-18T07:55:20.999Z 1859.98304 2024-08-18T07:55:24.999Z 1860.26997 2024-08-18T07:55:29.999Z 1860.44913 2024-08-18T07:55:32.999Z 1860.96757 2024-08-18T07:55:37.999Z 1861.83568 2024-08-18T07:55:42.999Z 1862.96628 2024-08-18T07:55:48.999Z 1864.1666 2024-08-18T07:55:52.999Z 1865.60984 2024-08-18T07:55:58.999Z 1866.66993 2024-08-18T07:56:56.999Z 1867.26502 2024-08-18T07:57:05.000Z 1867.37845 2024-08-18T07:57:11.000Z 1867.3825 2024-08-18T07:57:17.000Z 1867.36099 2024-08-18T07:57:21.000Z 1867.21011 2024-08-18T07:57:25.000Z 1866.93366 2024-08-18T07:57:29.000Z 1866.70371 2024-08-18T07:57:34.000Z 1866.51298 2024-08-18T07:57:38.000Z 1866.33309 2024-08-18T07:57:43.000Z 1866.19873 2024-08-18T07:57:47.000Z 1866.08469 2024-08-18T07:57:51.000Z 1865.86374 2024-08-18T07:57:57.000Z 1865.62857 2024-08-18T07:58:02.000Z 1865.36365 2024-08-18T07:58:06.000Z 1865.09078 2024-08-18T07:58:12.000Z 1864.80299 2024-08-18T07:58:17.000Z 1864.40862 2024-08-18T07:58:23.000Z 1863.82436 2024-08-18T07:58:28.000Z 1863.2333 2024-08-18T07:58:33.000Z 1862.48401 2024-08-18T07:58:37.000Z 1861.75957 2024-08-18T07:58:41.000Z 1860.89773 2024-08-18T07:58:45.000Z 1860.0149 2024-08-18T07:58:49.000Z 1859.28441 2024-08-18T07:58:53.000Z 1858.67726 2024-08-18T07:58:58.000Z 1857.86506 2024-08-18T07:59:04.000Z 1857.12448 2024-08-18T07:59:09.000Z 1856.29083 2024-08-18T07:59:13.000Z 1855.46181 2024-08-18T07:59:17.000Z 1854.52163 2024-08-18T07:59:21.000Z 1853.35923 2024-08-18T07:59:26.000Z 1852.12629 2024-08-18T07:59:30.001Z 1850.9195 2024-08-18T07:59:34.001Z 1850.10115 2024-08-18T07:59:39.001Z 1849.49665 2024-08-18T07:59:44.001Z 1848.92716 2024-08-18T07:59:48.001Z 1848.59289 2024-08-18T07:59:53.001Z 1848.44318 2024-08-18T07:59:57.001Z 1848.22074 2024-08-18T08:00:02.001Z 1848.02198 2024-08-18T08:00:06.001Z 1847.74251 2024-08-18T08:00:10.001Z 1847.41725 2024-08-18T08:00:14.001Z 1847.00664 2024-08-18T08:00:18.001Z 1846.63461 2024-08-18T08:00:47.001Z 1846.59564 2024-08-18T08:00:50.001Z 1846.44214 2024-08-18T08:01:00.001Z 1846.37434 2024-08-18T08:01:04.001Z 1846.2258 2024-08-18T08:01:09.001Z 1845.89245 2024-08-18T08:01:18.001Z 1845.48108 2024-08-18T08:01:28.001Z 1845.01161 2024-08-18T08:01:34.001Z 1844.2889 2024-08-18T08:01:46.001Z 1843.68091 2024-08-18T08:01:50.001Z 1843.16405 2024-08-18T08:01:57.001Z 1842.08324 2024-08-18T08:02:08.001Z 1841.21196 2024-08-18T08:02:14.001Z 1839.44756 2024-08-18T08:02:25.002Z 1837.59397 2024-08-18T08:02:32.001Z 1836.02619 2024-08-18T08:02:38.001Z 1834.68703 2024-08-18T08:02:43.001Z 1833.63097 2024-08-18T08:02:48.001Z 1832.16127 2024-08-18T08:02:54.001Z 1830.57384 2024-08-18T08:03:00.001Z 1828.91693 2024-08-18T08:03:05.001Z 1827.70942 2024-08-18T08:03:12.001Z 1826.69151 2024-08-18T08:03:16.001Z 1825.93571 2024-08-18T08:03:22.001Z 1825.30141 2024-08-18T08:03:26.001Z 1824.72337 2024-08-18T08:03:30.001Z 1824.46004 2024-08-18T08:03:34.001Z 1824.3248 2024-08-18T08:03:38.001Z 1823.83154 2024-08-18T08:03:44.001Z 1823.48922 2024-08-18T08:03:49.001Z 1823.02004 2024-08-18T08:04:12.001Z 1822.46264 2024-08-18T08:04:18.001Z 1821.84787 2024-08-18T08:04:25.001Z 1821.04917 2024-08-18T08:04:31.002Z 1820.26121 2024-08-18T08:04:36.002Z 1819.59151 2024-08-18T08:04:45.002Z 1818.89211 2024-08-18T08:04:51.001Z 1818.14313 2024-08-18T08:04:57.001Z 1817.5776 2024-08-18T08:05:31.001Z 1816.91452 2024-08-18T08:05:37.001Z 1816.17524 2024-08-18T08:05:44.001Z 1815.23729 2024-08-18T08:05:49.001Z 1814.15227 2024-08-18T08:05:55.001Z 1813.43515 2024-08-18T08:06:00.001Z 1812.93156 2024-08-18T08:06:05.001Z 1812.68663 2024-08-18T08:06:12.001Z 1812.31693 2024-08-18T08:06:18.001Z 1811.84224 2024-08-18T08:06:22.001Z 1811.35201 2024-08-18T08:06:30.001Z 1810.9661 2024-08-18T08:06:37.002Z 1810.75764 2024-08-18T08:06:42.002Z 1810.76777 2024-08-18T08:06:47.002Z 1810.67103 2024-08-18T08:06:54.001Z 1810.57615 2024-08-18T08:06:58.001Z 1810.46523 2024-08-18T08:07:02.001Z 1810.3677 2024-08-18T08:07:08.001Z 1810.23308 2024-08-18T08:07:13.001Z 1810.13551 2024-08-18T08:07:21.001Z 1810.13977 2024-08-18T08:07:27.001Z 1810.11582 2024-08-18T08:07:32.001Z 1810.08216 2024-08-18T08:07:37.001Z 1810.16121 2024-08-18T08:07:42.001Z 1810.25268 2024-08-18T08:07:48.001Z 1810.34625 2024-08-18T08:07:52.001Z 1810.44359 2024-08-18T08:07:57.001Z 1810.56617 2024-08-18T08:08:02.001Z 1810.66897 2024-08-18T08:08:08.001Z 1810.77281 2024-08-18T08:08:19.001Z 1810.87294 2024-08-18T08:08:26.001Z 1810.94861 2024-08-18T08:08:31.001Z 1810.95659 2024-08-18T08:08:37.001Z 1810.90133 2024-08-18T08:08:42.002Z 1810.79913 2024-08-18T08:08:47.002Z 1810.61091 2024-08-18T08:08:53.001Z 1810.39416 2024-08-18T08:08:58.001Z 1810.07597 2024-08-18T08:09:02.001Z 1809.64111 2024-08-18T08:09:07.001Z 1809.17207 2024-08-18T08:09:11.001Z 1808.54186 2024-08-18T08:09:17.001Z 1807.80573 2024-08-18T08:09:21.001Z 1807.09348 2024-08-18T08:09:26.001Z 1806.66161 2024-08-18T08:09:30.001Z 1806.38099 2024-08-18T08:09:34.001Z 1806.0664 2024-08-18T08:09:39.001Z 1805.97163 2024-08-18T08:09:43.001Z 1805.9518 2024-08-18T08:09:49.001Z 1805.97056 2024-08-18T08:09:53.001Z 1806.12174 2024-08-18T08:09:58.001Z 1806.38747 2024-08-18T08:10:01.001Z 1806.60754 2024-08-18T08:10:07.001Z 1806.81093 2024-08-18T08:10:11.001Z 1807.38917 2024-08-18T08:10:16.001Z 1808.05762 2024-08-18T08:10:22.001Z 1808.59319 2024-08-18T08:10:26.001Z 1808.86205 2024-08-18T08:10:32.001Z 1808.96298 2024-08-18T08:10:43.001Z 1808.87987 2024-08-18T08:10:48.001Z 1808.8437 2024-08-18T08:10:54.001Z 1808.81339 2024-08-18T08:10:58.001Z 1808.73804 2024-08-18T08:11:03.001Z 1808.53659 2024-08-18T08:11:08.001Z 1808.31947 2024-08-18T08:11:12.001Z 1808.14705 2024-08-18T08:11:16.001Z 1807.97322 2024-08-18T08:11:22.001Z 1807.87749 2024-08-18T08:11:25.001Z 1807.69445 2024-08-18T08:11:29.001Z 1807.50805 2024-08-18T08:11:34.001Z 1807.43253 2024-08-18T08:11:46.000Z 1807.39913 2024-08-18T08:11:50.000Z 1807.40925 2024-08-18T08:11:54.000Z 1807.43923 2024-08-18T08:11:58.000Z 1807.41852 2024-08-18T08:12:03.000Z 1807.38058 2024-08-18T08:12:07.000Z 1807.34517 2024-08-18T08:12:12.000Z 1807.32328 2024-08-18T08:12:15.000Z 1807.27624 2024-08-18T08:12:20.000Z 1807.23436 2024-08-18T08:12:25.000Z 1807.21515 2024-08-18T08:12:32.000Z 1807.21101 2024-08-18T08:12:38.000Z 1807.25766 2024-08-18T08:12:45.000Z 1807.33566 2024-08-18T08:12:50.000Z 1807.41787 2024-08-18T08:12:54.001Z 1807.52214 2024-08-18T08:12:59.001Z 1807.70655 2024-08-18T08:13:05.001Z 1807.84099 2024-08-18T08:13:10.001Z 1807.9031 2024-08-18T08:13:18.000Z 1807.93539 2024-08-18T08:13:23.000Z 1807.99879 2024-08-18T08:13:28.000Z 1808.031 2024-08-18T08:13:33.000Z 1808.05673 2024-08-18T08:13:36.000Z 1808.16164 2024-08-18T08:13:41.000Z 1808.2928 2024-08-18T08:13:46.000Z 1808.42957 2024-08-18T08:13:50.000Z 1808.62078 2024-08-18T08:13:54.000Z 1808.77777 2024-08-18T08:13:58.000Z 1808.84396 2024-08-18T08:14:03.000Z 1808.89011 2024-08-18T08:14:07.000Z 1808.94925 2024-08-18T08:14:11.000Z 1808.98993 2024-08-18T08:14:16.000Z 1808.9943 2024-08-18T08:14:21.000Z 1809.00867 2024-08-18T08:14:25.000Z 1809.05382 2024-08-18T08:14:31.000Z 1809.10694 2024-08-18T08:14:36.000Z 1809.15963 2024-08-18T08:14:41.000Z 1809.22186 2024-08-18T08:14:45.000Z 1809.29917 2024-08-18T08:14:50.000Z 1809.46165 2024-08-18T08:14:56.000Z 1809.67979 2024-08-18T08:15:00.000Z 1809.96425 2024-08-18T08:15:06.000Z 1810.26202 2024-08-18T08:15:11.000Z 1810.62859 2024-08-18T08:15:16.000Z 1811.03895 2024-08-18T08:15:20.000Z 1811.78944 2024-08-18T08:15:24.000Z 1812.55703 2024-08-18T08:15:28.000Z 1813.79134 2024-08-18T08:15:33.000Z 1815.37377 2024-08-18T08:15:38.000Z 1816.78872 2024-08-18T08:15:42.000Z 1818.28097 2024-08-18T08:15:46.000Z 1819.87382 2024-08-18T08:15:51.000Z 1821.36918 2024-08-18T08:15:56.000Z 1822.88926 2024-08-18T08:16:03.000Z 1824.26291 2024-08-18T08:16:09.000Z 1825.40924 2024-08-18T08:16:14.000Z 1826.25304 2024-08-18T08:16:18.000Z 1827.05176 2024-08-18T08:16:24.000Z 1827.77495 2024-08-18T08:16:30.000Z 1828.35882 2024-08-18T08:16:35.000Z 1828.64545 2024-08-18T08:16:40.000Z 1828.8879 2024-08-18T08:16:45.000Z 1829.18954 2024-08-18T08:16:50.000Z 1829.4747 2024-08-18T08:16:55.000Z 1829.50085 2024-08-18T08:17:00.000Z 1829.36004 2024-08-18T08:17:49.000Z 1829.49283 2024-08-18T08:17:55.000Z 1829.85672 2024-08-18T08:18:01.000Z 1830.23868 2024-08-18T08:18:07.000Z 1830.59728 2024-08-18T08:18:12.000Z 1831.02028 2024-08-18T08:18:17.000Z 1831.54488 2024-08-18T08:18:23.000Z 1832.16173 2024-08-18T08:18:28.000Z 1832.82173 2024-08-18T08:18:33.000Z 1833.42279 2024-08-18T08:18:38.000Z 1833.93919 2024-08-18T08:18:43.000Z 1834.4146 2024-08-18T08:18:48.000Z 1835.02601 2024-08-18T08:18:53.000Z 1835.7126 2024-08-18T08:18:59.000Z 1836.49405 2024-08-18T08:19:05.000Z 1837.21619 2024-08-18T08:19:10.000Z 1837.85954 2024-08-18T08:19:15.000Z 1838.43803 2024-08-18T08:19:20.000Z 1838.95201 2024-08-18T08:19:25.000Z 1839.48692 2024-08-18T08:19:31.000Z 1840.25226 2024-08-18T08:19:36.000Z 1840.94022 2024-08-18T08:19:41.000Z 1841.79911 2024-08-18T08:19:46.000Z 1842.56432 2024-08-18T08:19:52.000Z 1843.24724 2024-08-18T08:20:00.000Z 1843.93051 2024-08-18T08:20:06.000Z 1844.6473 2024-08-18T08:20:14.000Z 1845.29641 2024-08-18T08:20:19.000Z 1845.83354 2024-08-18T08:20:24.000Z 1846.27035 2024-08-18T08:20:29.000Z 1846.51153 2024-08-18T08:20:34.000Z 1846.57245 2024-08-18T08:20:39.000Z 1846.60374 2024-08-18T08:20:43.000Z 1846.60171 2024-08-18T08:20:48.000Z 1846.59051 2024-08-18T08:20:53.000Z 1846.61213 2024-08-18T08:20:59.000Z 1846.61245 2024-08-18T08:21:04.000Z 1846.5852 2024-08-18T08:21:09.000Z 1846.56368 2024-08-18T08:21:34.000Z 1846.56984 2024-08-18T08:21:39.000Z 1846.60662 2024-08-18T08:21:44.000Z 1846.69484 2024-08-18T08:21:49.000Z 1846.92409 2024-08-18T08:21:56.000Z 1847.14824 2024-08-18T08:22:00.000Z 1847.40864 2024-08-18T08:22:05.000Z 1847.73884 2024-08-18T08:22:11.000Z 1848.12133 2024-08-18T08:22:16.000Z 1848.35742 2024-08-18T08:22:19.000Z 1849.02639 2024-08-18T08:22:27.000Z 1850.49393 2024-08-18T08:23:18.000Z 1851.68092 2024-08-18T08:23:25.001Z 1853.14332 2024-08-18T08:23:30.001Z 1854.46452 2024-08-18T08:23:35.001Z 1856.04592 2024-08-18T08:23:42.001Z 1858.10932 2024-08-18T08:23:51.000Z 1860.15654 2024-08-18T08:23:57.000Z 1862.46106 2024-08-18T08:24:05.000Z 1865.06589 2024-08-18T08:24:16.000Z 1867.41286 2024-08-18T08:24:30.000Z 1869.75191 2024-08-18T08:24:37.000Z 1872.19248 2024-08-18T08:24:57.000Z 1874.2305 2024-08-18T08:25:03.000Z 1876.40949 2024-08-18T08:25:10.000Z 1878.37364 2024-08-18T08:25:19.000Z 1880.31753 2024-08-18T08:25:28.000Z 1881.84238 2024-08-18T08:25:35.001Z 1883.34016 2024-08-18T08:25:46.001Z 1886.15863 2024-08-18T08:26:07.000Z 1888.26831 2024-08-18T08:26:18.000Z 1890.80053 2024-08-18T08:26:26.000Z 1892.67466 2024-08-18T08:26:46.000Z 1894.59122 2024-08-18T08:26:56.000Z 1894.64818 2024-08-18T08:36:08.999Z 1894.19793 2024-08-18T08:36:19.999Z 1892.8494 2024-08-18T08:36:39.999Z 1890.84752 2024-08-18T08:36:56.999Z 1889.65431 2024-08-18T08:37:10.000Z 1887.69724 2024-08-18T08:37:22.000Z 1885.49959 2024-08-18T08:37:31.000Z 1882.7995 2024-08-18T08:37:41.000Z 1880.46163 2024-08-18T08:37:48.000Z 1878.44215 2024-08-18T08:37:57.000Z 1876.19923 2024-08-18T08:38:07.000Z 1874.02481 2024-08-18T08:38:14.000Z 1871.65727 2024-08-18T08:38:24.000Z 1869.47219 2024-08-18T08:38:31.000Z 1867.53202 2024-08-18T08:38:41.000Z 1865.4674 2024-08-18T08:38:50.000Z 1864.52105 2024-08-18T08:38:54.000Z 1862.96799 2024-08-18T08:39:01.000Z 1860.96467 2024-08-18T08:39:10.000Z 1858.51344 2024-08-18T08:40:14.001Z 1857.2353 2024-08-18T08:40:18.001Z 1855.9704 2024-08-18T08:40:23.001Z 1854.97965 2024-08-18T08:40:27.001Z 1854.32191 2024-08-18T08:40:31.001Z 1853.81407 2024-08-18T08:40:35.001Z 1853.26117 2024-08-18T08:40:39.001Z 1852.26314 2024-08-18T08:40:44.001Z 1851.20447 2024-08-18T08:40:48.001Z 1850.24173 2024-08-18T08:40:52.001Z 1849.64035 2024-08-18T08:40:56.001Z 1849.3568 2024-08-18T08:41:00.001Z 1849.167 2024-08-18T08:41:04.001Z 1848.94597 2024-08-18T08:41:09.001Z 1848.83032 2024-08-18T08:41:14.001Z 1848.75197 2024-08-18T08:41:18.001Z 1848.76547 2024-08-18T08:41:22.001Z 1848.78956 2024-08-18T08:41:26.001Z 1848.82056 2024-08-18T08:41:30.001Z 1848.84385 2024-08-18T08:41:34.001Z 1848.86272 2024-08-18T08:41:38.001Z 1848.83588 2024-08-18T08:41:43.001Z 1848.83777 2024-08-18T08:41:47.001Z 1848.81666 2024-08-18T08:41:51.001Z 1848.77089 2024-08-18T08:41:55.001Z 1848.69341 2024-08-18T08:42:00.001Z 1848.58094 2024-08-18T08:42:06.001Z 1848.42974 2024-08-18T08:42:10.001Z 1848.2236 2024-08-18T08:42:15.001Z 1847.97692 2024-08-18T08:42:20.001Z 1847.67939 2024-08-18T08:42:24.001Z 1847.30692 2024-08-18T08:42:28.001Z 1846.81522 2024-08-18T08:42:33.001Z 1846.23725 2024-08-18T08:42:38.001Z 1845.50131 2024-08-18T08:42:43.001Z 1844.82264 2024-08-18T08:42:47.001Z 1844.16455 2024-08-18T08:42:51.001Z 1843.46256 2024-08-18T08:42:56.001Z 1842.6906 2024-08-18T08:43:01.001Z 1842.05926 2024-08-18T08:43:05.001Z 1841.44753 2024-08-18T08:43:10.001Z 1840.79464 2024-08-18T08:43:15.001Z 1840.0983 2024-08-18T08:43:19.001Z 1839.42828 2024-08-18T08:43:23.001Z 1838.81908 2024-08-18T08:43:28.001Z 1838.17473 2024-08-18T08:43:32.001Z 1837.51318 2024-08-18T08:43:36.001Z 1836.47274 2024-08-18T08:43:42.001Z 1834.75882 2024-08-18T08:44:02.001Z 1832.86978 2024-08-18T08:44:11.001Z 1830.9466 2024-08-18T08:44:25.001Z 1828.83716 2024-08-18T08:44:31.001Z 1827.00755 2024-08-18T08:44:36.001Z 1825.4894 2024-08-18T08:44:41.001Z 1824.07692 2024-08-18T08:44:46.001Z 1822.70013 2024-08-18T08:44:51.001Z 1821.31109 2024-08-18T08:44:55.001Z 1819.97553 2024-08-18T08:45:01.001Z 1818.78438 2024-08-18T08:45:07.001Z 1817.8089 2024-08-18T08:45:10.001Z 1817.29728 2024-08-18T08:45:14.001Z 1816.87892 2024-08-18T08:45:19.001Z 1816.25674 2024-08-18T08:45:23.001Z 1815.62469 2024-08-18T08:45:27.001Z 1815.01117 2024-08-18T08:45:31.001Z 1812.96621 2024-08-18T08:45:47.001Z 1811.41549 2024-08-18T08:45:51.001Z 1810.12866 2024-08-18T08:45:57.001Z 1809.04973 2024-08-18T08:46:02.001Z 1808.17689 2024-08-18T08:46:07.001Z 1807.26071 2024-08-18T08:46:12.001Z 1806.64168 2024-08-18T08:46:16.001Z 1806.05766 2024-08-18T08:46:20.001Z 1805.43931 2024-08-18T08:46:26.001Z 1804.85683 2024-08-18T08:46:30.001Z 1804.16146 2024-08-18T08:46:36.001Z 1803.36804 2024-08-18T08:46:41.001Z 1802.35319 2024-08-18T08:47:27.000Z 1801.15124 2024-08-18T08:47:35.000Z 1799.89922 2024-08-18T08:47:39.000Z 1798.68991 2024-08-18T08:47:44.000Z 1797.57418 2024-08-18T08:47:50.000Z 1796.47947 2024-08-18T08:47:56.000Z 1795.15054 2024-08-18T08:48:03.000Z 1793.94626 2024-08-18T08:48:09.000Z 1792.82295 2024-08-18T08:48:16.000Z 1791.4744 2024-08-18T08:48:21.000Z 1790.35293 2024-08-18T08:48:26.000Z 1789.04367 2024-08-18T08:48:43.001Z 1787.65912 2024-08-18T08:48:55.001Z 1786.38963 2024-08-18T08:48:59.001Z 1785.42632 2024-08-18T08:49:03.001Z 1784.53493 2024-08-18T08:49:07.000Z 1783.71089 2024-08-18T08:49:11.000Z 1782.98929 2024-08-18T08:49:15.000Z 1782.41166 2024-08-18T08:49:21.000Z 1781.82985 2024-08-18T08:49:26.000Z 1781.35942 2024-08-18T08:49:30.000Z 1780.63912 2024-08-18T08:49:35.000Z 1780.09619 2024-08-18T08:49:39.000Z 1779.64881 2024-08-18T08:49:44.000Z 1779.22509 2024-08-18T08:49:48.000Z 1778.75941 2024-08-18T08:49:52.000Z 1778.34083 2024-08-18T08:49:57.000Z 1777.76042 2024-08-18T08:50:02.000Z 1777.32286 2024-08-18T08:50:06.000Z 1776.88012 2024-08-18T08:50:10.000Z 1776.35619 2024-08-18T08:50:16.000Z 1775.84643 2024-08-18T08:50:21.000Z 1775.35775 2024-08-18T08:50:25.000Z 1774.81529 2024-08-18T08:50:29.000Z 1774.30854 2024-08-18T08:50:33.000Z 1773.83295 2024-08-18T08:50:37.000Z 1773.51062 2024-08-18T08:50:41.001Z 1773.58711 2024-08-18T08:50:47.001Z 1773.01343 2024-08-18T08:51:11.000Z 1772.35831 2024-08-18T08:51:19.000Z 1770.89044 2024-08-18T08:51:36.000Z 1769.54842 2024-08-18T08:51:44.000Z 1768.17338 2024-08-18T08:51:54.000Z 1766.62402 2024-08-18T08:52:01.000Z 1764.94779 2024-08-18T08:52:07.000Z 1763.46931 2024-08-18T08:52:14.000Z 1761.89661 2024-08-18T08:52:20.000Z 1760.507 2024-08-18T08:52:25.000Z 1759.18117 2024-08-18T08:52:29.000Z 1757.82215 2024-08-18T08:52:36.000Z 1756.50806 2024-08-18T08:52:41.000Z 1755.21948 2024-08-18T08:52:47.001Z 1753.70962 2024-08-18T08:52:54.001Z 1752.14454 2024-08-18T08:52:59.001Z 1750.7097 2024-08-18T08:53:05.000Z 1749.53104 2024-08-18T08:53:10.000Z 1748.43559 2024-08-18T08:53:16.000Z 1747.31187 2024-08-18T08:53:22.000Z 1746.21822 2024-08-18T08:53:29.000Z 1745.13224 2024-08-18T08:53:35.000Z 1744.09751 2024-08-18T08:53:41.000Z 1743.02976 2024-08-18T08:53:47.000Z 1741.77162 2024-08-18T08:53:55.000Z 1740.00775 2024-08-18T08:54:04.000Z 1738.51634 2024-08-18T08:54:10.000Z 1737.08099 2024-08-18T08:54:32.000Z 1735.80243 2024-08-18T08:54:38.000Z 1734.65115 2024-08-18T08:54:44.000Z 1733.41657 2024-08-18T08:55:00.000Z 1732.04822 2024-08-18T08:55:09.000Z 1730.48837 2024-08-18T08:55:16.000Z 1728.93475 2024-08-18T08:55:32.000Z 1727.05153 2024-08-18T08:55:41.000Z 1725.29404 2024-08-18T08:55:47.000Z 1723.86544 2024-08-18T08:56:00.000Z 1722.32098 2024-08-18T08:56:07.000Z 1721.03588 2024-08-18T08:56:13.000Z 1719.73293 2024-08-18T08:56:18.000Z 1718.27037 2024-08-18T08:56:30.000Z 1716.62891 2024-08-18T08:56:36.000Z 1714.76754 2024-08-18T08:56:42.000Z 1712.81141 2024-08-18T08:56:47.000Z 1710.98729 2024-08-18T08:56:53.000Z 1709.08883 2024-08-18T08:57:01.000Z 1706.90507 2024-08-18T08:57:10.000Z 1704.18529 2024-08-18T08:57:20.000Z 1702.28622 2024-08-18T08:57:27.000Z 1701.32569 2024-08-18T08:57:35.000Z 1700.24623 2024-08-18T08:57:47.000Z 1699.19109 2024-08-18T08:57:57.000Z 1697.74337 2024-08-18T08:58:05.000Z 1696.3284 2024-08-18T08:58:18.000Z 1695.25983 2024-08-18T08:58:29.000Z 1694.52001 2024-08-18T08:58:36.000Z 1693.02384 2024-08-18T08:58:48.000Z 1691.92408 2024-08-18T08:58:55.000Z 1690.63726 2024-08-18T08:59:00.000Z 1689.62512 2024-08-18T08:59:05.000Z 1688.50542 2024-08-18T08:59:10.000Z 1687.76012 2024-08-18T08:59:15.000Z 1687.03743 2024-08-18T08:59:19.000Z 1686.34377 2024-08-18T08:59:23.000Z 1685.66802 2024-08-18T08:59:28.000Z 1685.16883 2024-08-18T08:59:32.000Z 1684.81841 2024-08-18T08:59:37.000Z 1684.48488 2024-08-18T08:59:41.000Z 1684.11029 2024-08-18T08:59:46.000Z 1683.58272 2024-08-18T08:59:52.000Z 1682.95953 2024-08-18T08:59:57.000Z 1682.4319 2024-08-18T09:00:01.000Z 1681.85007 2024-08-18T09:00:06.000Z 1681.25027 2024-08-18T09:00:10.000Z 1680.43098 2024-08-18T09:00:16.000Z 1679.58164 2024-08-18T09:00:20.000Z 1678.68306 2024-08-18T09:00:24.000Z 1677.74483 2024-08-18T09:00:28.000Z 1676.74619 2024-08-18T09:00:33.000Z 1675.96019 2024-08-18T09:00:37.000Z 1675.33016 2024-08-18T09:00:42.000Z 1674.63268 2024-08-18T09:00:46.000Z 1673.89417 2024-08-18T09:00:51.000Z 1673.23255 2024-08-18T09:00:55.000Z 1672.59162 2024-08-18T09:01:00.000Z 1672.01613 2024-08-18T09:01:04.000Z 1671.59354 2024-08-18T09:01:08.000Z 1671.30523 2024-08-18T09:01:13.000Z 1671.13605 2024-08-18T09:01:17.000Z 1670.93231 2024-08-18T09:01:22.000Z 1670.54752 2024-08-18T09:01:26.000Z 1670.35489 2024-08-18T09:01:29.000Z 1669.9433 2024-08-18T09:01:34.000Z 1668.7877 2024-08-18T09:01:54.000Z 1668.47367 2024-08-18T09:02:08.000Z 1668.26196 2024-08-18T09:02:13.000Z 1668.16899 2024-08-18T09:02:20.000Z 1668.15015 2024-08-18T09:02:29.000Z 1668.05171 2024-08-18T09:03:18.000Z 1667.67843 2024-08-18T09:03:29.000Z 1666.9895 2024-08-18T09:03:36.000Z 1665.35797 2024-08-18T09:03:43.000Z 1663.36192 2024-08-18T09:03:49.000Z 1661.62303 2024-08-18T09:03:56.000Z 1659.78794 2024-08-18T09:04:03.000Z 1657.9052 2024-08-18T09:04:09.000Z 1656.17352 2024-08-18T09:04:16.000Z 1653.4421 2024-08-18T09:04:43.000Z 1652.81166 2024-08-18T09:04:49.000Z 1652.10163 2024-08-18T09:04:57.000Z 1650.8042 2024-08-18T09:05:04.000Z 1649.57619 2024-08-18T09:05:08.000Z 1648.49281 2024-08-18T09:05:12.000Z 1647.70572 2024-08-18T09:05:19.000Z 1646.80936 2024-08-18T09:05:25.000Z 1645.47657 2024-08-18T09:05:31.000Z 1644.18957 2024-08-18T09:05:38.000Z 1642.82485 2024-08-18T09:05:44.000Z 1641.01882 2024-08-18T09:05:49.000Z 1638.68207 2024-08-18T09:05:59.000Z 1637.76 2024-08-18T09:06:01.000Z 1636.11473 2024-08-18T09:06:05.000Z 1634.8665 2024-08-18T09:06:11.000Z 1633.32644 2024-08-18T09:06:17.000Z 1632.19433 2024-08-18T09:06:22.000Z 1631.01865 2024-08-18T09:06:27.000Z 1629.61587 2024-08-18T09:06:34.000Z 1627.83866 2024-08-18T09:06:39.000Z 1625.81736 2024-08-18T09:06:44.000Z 1624.37175 2024-08-18T09:06:52.000Z 1623.02042 2024-08-18T09:06:56.000Z 1621.13766 2024-08-18T09:07:05.000Z 1619.43956 2024-08-18T09:07:10.000Z 1618.15071 2024-08-18T09:07:14.000Z 1616.86242 2024-08-18T09:07:21.000Z 1615.53328 2024-08-18T09:07:31.000Z 1614.43903 2024-08-18T09:07:37.000Z 1613.71391 2024-08-18T09:07:42.000Z 1613.03966 2024-08-18T09:07:47.000Z 1612.02214 2024-08-18T09:07:53.000Z 1610.58529 2024-08-18T09:07:59.000Z 1608.82485 2024-08-18T09:08:08.000Z 1607.22784 2024-08-18T09:08:14.000Z 1605.70112 2024-08-18T09:08:17.999Z 1604.32899 2024-08-18T09:08:23.999Z 1602.78239 2024-08-18T09:08:31.999Z 1601.15074 2024-08-18T09:08:36.999Z 1600.07487 2024-08-18T09:08:41.999Z 1599.44839 2024-08-18T09:08:45.999Z 1598.54474 2024-08-18T09:08:50.999Z 1597.3298 2024-08-18T09:08:54.999Z 1596.19206 2024-08-18T09:09:00.999Z 1595.72264 2024-08-18T09:09:05.999Z 1594.4657 2024-08-18T09:09:19.999Z 1593.22658 2024-08-18T09:09:25.999Z 1592.38105 2024-08-18T09:09:32.999Z 1591.42158 2024-08-18T09:09:41.000Z 1590.42409 2024-08-18T09:09:47.000Z 1588.21192 2024-08-18T09:09:58.000Z 1586.41839 2024-08-18T09:10:04.999Z 1584.71668 2024-08-18T09:10:11.999Z 1583.11205 2024-08-18T09:10:18.999Z 1581.42864 2024-08-18T09:10:23.999Z 1579.83844 2024-08-18T09:10:31.999Z 1578.56544 2024-08-18T09:10:38.999Z 1577.18524 2024-08-18T09:10:45.999Z 1575.62166 2024-08-18T09:10:52.999Z 1574.07212 2024-08-18T09:10:58.999Z 1572.13622 2024-08-18T09:11:06.999Z 1570.21488 2024-08-18T09:11:13.999Z 1568.17105 2024-08-18T09:11:21.999Z 1566.11525 2024-08-18T09:11:28.999Z 1564.36126 2024-08-18T09:11:34.999Z 1562.81532 2024-08-18T09:11:41.000Z 1561.40798 2024-08-18T09:11:46.000Z 1559.7367 2024-08-18T09:11:55.000Z 1558.21858 2024-08-18T09:12:01.000Z 1556.61759 2024-08-18T09:12:09.000Z 1555.27161 2024-08-18T09:12:15.000Z 1553.48234 2024-08-18T09:12:23.999Z 1551.31507 2024-08-18T09:12:31.999Z 1549.32373 2024-08-18T09:12:38.999Z 1547.58886 2024-08-18T09:12:46.999Z 1545.86698 2024-08-18T09:12:52.999Z 1544.26371 2024-08-18T09:12:59.999Z 1542.5514 2024-08-18T09:13:07.999Z 1540.50255 2024-08-18T09:13:14.999Z 1538.83941 2024-08-18T09:13:21.999Z 1537.65975 2024-08-18T09:13:27.999Z 1536.17993 2024-08-18T09:13:33.999Z 1534.50137 2024-08-18T09:13:41.999Z 1532.71719 2024-08-18T09:13:48.000Z 1530.75007 2024-08-18T09:13:59.000Z 1528.85469 2024-08-18T09:14:05.000Z 1527.11186 2024-08-18T09:14:12.000Z 1525.52101 2024-08-18T09:14:18.000Z 1523.89393 2024-08-18T09:14:25.000Z 1522.58385 2024-08-18T09:14:30.000Z 1521.51327 2024-08-18T09:14:35.999Z 1520.12274 2024-08-18T09:14:43.999Z 1518.62116 2024-08-18T09:14:49.999Z 1516.73844 2024-08-18T09:14:58.999Z 1514.6887 2024-08-18T09:15:06.999Z 1512.8403 2024-08-18T09:15:13.999Z 1511.29387 2024-08-18T09:15:20.999Z 1509.6575 2024-08-18T09:15:25.999Z 1507.93941 2024-08-18T09:15:34.999Z 1506.42832 2024-08-18T09:15:42.999Z 1505.78619 2024-08-18T09:15:45.999Z 1504.3959 2024-08-18T09:15:54.000Z 1503.02994 2024-08-18T09:15:58.000Z 1501.87459 2024-08-18T09:16:05.000Z 1500.30512 2024-08-18T09:16:12.000Z 1498.72059 2024-08-18T09:16:19.000Z 1498.13282 2024-08-18T09:16:21.000Z 1496.49883 2024-08-18T09:16:30.000Z 1494.89789 2024-08-18T09:16:36.000Z 1493.26562 2024-08-18T09:16:43.000Z 1491.762 2024-08-18T09:16:48.999Z 1490.14238 2024-08-18T09:16:56.999Z 1488.52955 2024-08-18T09:17:03.999Z 1486.76564 2024-08-18T09:17:10.999Z 1484.96234 2024-08-18T09:17:17.999Z 1482.8889 2024-08-18T09:17:25.999Z 1480.96677 2024-08-18T09:17:33.999Z 1479.36309 2024-08-18T09:17:38.999Z 1477.57249 2024-08-18T09:17:47.999Z 1475.75733 2024-08-18T09:17:54.999Z 1474.26579 2024-08-18T09:18:02.000Z 1468.10084 2024-08-18T09:18:55.000Z 1467.92366 2024-08-18T09:19:43.999Z 1467.79245 2024-08-18T09:19:52.999Z 1467.44746 2024-08-18T09:20:00.999Z 1466.94428 2024-08-18T09:20:07.000Z 1466.44699 2024-08-18T09:20:12.000Z 1466.00515 2024-08-18T09:20:18.000Z 1465.17999 2024-08-18T09:20:27.000Z 1464.52452 2024-08-18T09:20:29.000Z 1462.88405 2024-08-18T09:20:36.000Z 1461.21776 2024-08-18T09:20:47.999Z 1459.20326 2024-08-18T09:20:53.999Z 1457.03257 2024-08-18T09:21:00.999Z 1455.45697 2024-08-18T09:21:04.999Z 1454.1028 2024-08-18T09:21:09.999Z 1452.70983 2024-08-18T09:21:14.999Z 1451.44079 2024-08-18T09:21:20.999Z 1450.24032 2024-08-18T09:21:24.999Z 1448.71979 2024-08-18T09:21:29.999Z 1446.83864 2024-08-18T09:21:35.999Z 1445.09838 2024-08-18T09:21:41.999Z 1443.51471 2024-08-18T09:21:46.999Z 1442.00796 2024-08-18T09:21:51.999Z 1440.6551 2024-08-18T09:22:02.999Z 1439.36105 2024-08-18T09:22:12.000Z 1437.92584 2024-08-18T09:22:20.000Z 1436.38173 2024-08-18T09:22:25.000Z 1434.8167 2024-08-18T09:22:31.000Z 1433.63427 2024-08-18T09:22:37.000Z 1432.97043 2024-08-18T09:22:42.000Z 1432.34251 2024-08-18T09:22:47.000Z 1431.85735 2024-08-18T09:22:52.000Z 1431.40718 2024-08-18T09:22:56.999Z 1430.74956 2024-08-18T09:23:02.999Z 1430.1738 2024-08-18T09:23:08.999Z 1429.36158 2024-08-18T09:23:39.999Z 1428.61384 2024-08-18T09:23:46.999Z 1427.51741 2024-08-18T09:23:53.999Z 1426.57447 2024-08-18T09:23:58.999Z 1425.24628 2024-08-18T09:24:03.999Z 1423.41823 2024-08-18T09:24:09.999Z 1421.61763 2024-08-18T09:24:14.999Z 1419.86109 2024-08-18T09:24:20.000Z 1418.30463 2024-08-18T09:24:32.000Z 1417.97085 2024-08-18T09:24:48.000Z 1417.35543 2024-08-18T09:24:54.000Z 1416.05795 2024-08-18T09:25:08.000Z 1414.30828 2024-08-18T09:25:17.999Z 1412.89848 2024-08-18T09:25:25.999Z 1411.51605 2024-08-18T09:25:36.999Z 1410.22357 2024-08-18T09:25:44.999Z 1408.72962 2024-08-18T09:25:51.999Z 1407.23173 2024-08-18T09:25:57.999Z 1405.69595 2024-08-18T09:26:04.999Z 1402.97795 2024-08-18T09:26:15.999Z 1400.93368 2024-08-18T09:26:23.000Z 1398.93828 2024-08-18T09:26:30.000Z 1397.15016 2024-08-18T09:26:36.000Z 1395.74237 2024-08-18T09:26:41.000Z 1394.24318 2024-08-18T09:26:50.000Z 1393.03878 2024-08-18T09:26:57.000Z 1391.76503 2024-08-18T09:27:05.000Z 1390.84768 2024-08-18T09:27:12.000Z 1389.7335 2024-08-18T09:27:24.000Z 1389.10729 2024-08-18T09:27:29.000Z 1388.34483 2024-08-18T09:27:34.999Z 1387.10347 2024-08-18T09:27:43.999Z 1385.95865 2024-08-18T09:27:56.999Z 1385.22369 2024-08-18T09:28:00.999Z 1383.50446 2024-08-18T09:28:08.999Z 1381.72355 2024-08-18T09:28:15.999Z 1380.31645 2024-08-18T09:28:24.999Z 1378.80833 2024-08-18T09:28:32.000Z 1377.28139 2024-08-18T09:28:39.000Z 1375.64865 2024-08-18T09:28:47.000Z 1374.06048 2024-08-18T09:28:54.000Z 1372.39954 2024-08-18T09:29:04.000Z 1370.45237 2024-08-18T09:29:11.000Z 1368.57167 2024-08-18T09:29:18.000Z 1366.72382 2024-08-18T09:29:27.000Z 1365.03966 2024-08-18T09:29:36.000Z 1363.72528 2024-08-18T09:29:43.000Z 1362.44291 2024-08-18T09:29:47.000Z 1361.84484 2024-08-18T09:29:50.000Z 1360.6084 2024-08-18T09:29:54.999Z 1359.65781 2024-08-18T09:30:01.999Z 1358.92844 2024-08-18T09:30:08.999Z 1358.0135 2024-08-18T09:30:19.999Z 1357.07063 2024-08-18T09:30:28.999Z 1356.03523 2024-08-18T09:30:36.000Z 1355.00846 2024-08-18T09:30:48.000Z 1353.86355 2024-08-18T09:30:58.000Z 1352.94265 2024-08-18T09:31:03.000Z 1349.64748 2024-08-18T09:31:34.000Z 1349.3943 2024-08-18T09:31:40.000Z 1348.99775 2024-08-18T09:31:45.000Z 1348.62868 2024-08-18T09:31:51.000Z 1348.1164 2024-08-18T09:31:58.000Z 1347.50008 2024-08-18T09:32:03.999Z 1346.6292 2024-08-18T09:32:10.999Z 1345.38812 2024-08-18T09:32:16.999Z 1343.80489 2024-08-18T09:32:21.999Z 1341.8772 2024-08-18T09:32:27.999Z 1340.01766 2024-08-18T09:32:34.999Z 1337.98857 2024-08-18T09:32:42.000Z 1336.18242 2024-08-18T09:32:46.000Z 1334.70811 2024-08-18T09:32:52.000Z 1333.40166 2024-08-18T09:32:57.000Z 1332.09005 2024-08-18T09:33:07.000Z 1331.14385 2024-08-18T09:33:12.000Z 1330.18492 2024-08-18T09:33:17.000Z 1329.27859 2024-08-18T09:33:22.000Z 1328.88045 2024-08-18T09:33:40.000Z 1328.28003 2024-08-18T09:33:54.000Z 1327.38045 2024-08-18T09:34:05.000Z 1324.70381 2024-08-18T09:34:36.999Z 1323.9146 2024-08-18T09:34:42.999Z 1323.24375 2024-08-18T09:34:45.999Z 1322.95892 2024-08-18T09:34:49.000Z 1322.30044 2024-08-18T09:34:53.000Z 1322.01634 2024-08-18T09:34:54.000Z 1321.72983 2024-08-18T09:34:55.000Z 1321.49668 2024-08-18T09:34:57.000Z 1321.08806 2024-08-18T09:35:04.000Z 1320.74154 2024-08-18T09:35:07.000Z 1320.11348 2024-08-18T09:35:11.000Z 1319.28823 2024-08-18T09:35:29.000Z 1317.99006 2024-08-18T09:35:38.000Z 1316.53317 2024-08-18T09:35:45.000Z 1314.23613 2024-08-18T09:35:53.000Z 1312.52288 2024-08-18T09:35:57.000Z 1310.63908 2024-08-18T09:36:03.000Z 1308.70876 2024-08-18T09:36:09.000Z 1306.8595 2024-08-18T09:36:16.000Z 1304.84934 2024-08-18T09:36:20.999Z 1303.07605 2024-08-18T09:36:25.999Z 1301.24853 2024-08-18T09:36:33.999Z 1299.98825 2024-08-18T09:36:38.999Z 1299.02289 2024-08-18T09:36:43.999Z 1297.85937 2024-08-18T09:37:08.000Z 1296.49728 2024-08-18T09:37:13.000Z 1295.04273 2024-08-18T09:37:19.000Z 1293.76002 2024-08-18T09:37:23.000Z 1292.48129 2024-08-18T09:37:30.000Z 1291.0865 2024-08-18T09:37:35.000Z 1290.08619 2024-08-18T09:37:40.000Z 1289.04581 2024-08-18T09:37:45.000Z 1288.07162 2024-08-18T09:37:49.000Z 1287.66953 2024-08-18T09:37:53.000Z 1286.73806 2024-08-18T09:38:00.000Z 1285.66682 2024-08-18T09:38:06.000Z 1284.45202 2024-08-18T09:38:12.000Z 1283.32395 2024-08-18T09:38:17.000Z 1282.17022 2024-08-18T09:38:24.000Z 1280.97783 2024-08-18T09:38:30.000Z 1279.84769 2024-08-18T09:38:34.999Z 1278.75237 2024-08-18T09:38:39.999Z 1277.62288 2024-08-18T09:38:45.999Z 1276.51372 2024-08-18T09:38:51.999Z 1275.34355 2024-08-18T09:38:57.999Z 1273.80673 2024-08-18T09:39:05.000Z 1272.02311 2024-08-18T09:39:13.000Z 1270.32943 2024-08-18T09:39:20.000Z 1268.3501 2024-08-18T09:39:29.000Z 1266.10987 2024-08-18T09:39:37.000Z 1264.14586 2024-08-18T09:39:45.000Z 1262.45521 2024-08-18T09:39:51.000Z 1259.41354 2024-08-18T09:40:07.000Z 1258.06491 2024-08-18T09:40:14.000Z 1256.47551 2024-08-18T09:40:20.000Z 1254.84355 2024-08-18T09:40:28.000Z 1253.69209 2024-08-18T09:40:34.000Z 1252.68691 2024-08-18T09:40:42.000Z 1251.35197 2024-08-18T09:40:51.000Z 1250.05643 2024-08-18T09:40:56.999Z 1248.80574 2024-08-18T09:41:00.999Z 1247.71385 2024-08-18T09:41:07.000Z 1246.93177 2024-08-18T09:41:12.000Z 1246.00603 2024-08-18T09:41:21.000Z 1244.7429 2024-08-18T09:41:27.000Z 1243.526 2024-08-18T09:41:34.000Z 1241.74633 2024-08-18T09:41:43.000Z 1240.03132 2024-08-18T09:41:50.000Z 1238.79904 2024-08-18T09:41:55.000Z 1237.47343 2024-08-18T09:42:01.000Z 1235.62664 2024-08-18T09:42:10.000Z 1234.14714 2024-08-18T09:42:15.000Z 1232.80349 2024-08-18T09:42:21.000Z 1231.22559 2024-08-18T09:42:25.000Z 1229.5925 2024-08-18T09:42:31.000Z 1228.16132 2024-08-18T09:42:36.000Z 1227.61732 2024-08-18T09:42:39.000Z 1226.64487 2024-08-18T09:42:44.000Z 1225.63909 2024-08-18T09:42:50.000Z 1225.02415 2024-08-18T09:43:02.000Z 1224.32849 2024-08-18T09:43:09.000Z 1223.91599 2024-08-18T09:43:14.000Z 1222.26704 2024-08-18T09:43:35.000Z 1221.21469 2024-08-18T09:44:00.000Z 1221.08197 2024-08-18T09:44:08.000Z 1220.94541 2024-08-18T09:44:12.000Z 1220.75272 2024-08-18T09:44:16.000Z 1220.47449 2024-08-18T09:44:21.000Z 1220.04169 2024-08-18T09:44:27.000Z 1219.3053 2024-08-18T09:44:32.000Z 1218.10978 2024-08-18T09:44:37.000Z 1216.43859 2024-08-18T09:44:42.000Z 1214.69878 2024-08-18T09:44:47.000Z 1212.96382 2024-08-18T09:44:54.000Z 1211.02867 2024-08-18T09:44:59.000Z 1209.35778 2024-08-18T09:45:06.000Z 1207.68723 2024-08-18T09:45:11.000Z 1205.91791 2024-08-18T09:45:17.000Z 1204.30178 2024-08-18T09:45:21.000Z 1203.19027 2024-08-18T09:45:26.000Z 1202.144 2024-08-18T09:45:31.000Z 1201.31069 2024-08-18T09:45:35.000Z 1200.67229 2024-08-18T09:45:40.000Z 1200.01 2024-08-18T09:45:45.000Z 1199.26986 2024-08-18T09:45:49.000Z 1198.45469 2024-08-18T09:45:54.000Z 1197.62212 2024-08-18T09:46:00.000Z 1197.02757 2024-08-18T09:46:05.000Z 1196.4367 2024-08-18T09:46:10.000Z 1195.77275 2024-08-18T09:46:16.000Z 1194.9825 2024-08-18T09:46:22.000Z 1194.10503 2024-08-18T09:46:29.000Z 1193.15395 2024-08-18T09:46:36.000Z 1192.09932 2024-08-18T09:46:43.000Z 1190.85076 2024-08-18T09:46:48.000Z 1189.25954 2024-08-18T09:46:54.000Z 1187.53754 2024-08-18T09:46:59.000Z 1185.58719 2024-08-18T09:47:06.000Z 1183.81887 2024-08-18T09:47:12.000Z 1180.55565 2024-08-18T09:47:35.000Z 1179.80655 2024-08-18T09:47:40.000Z 1178.49406 2024-08-18T09:47:45.000Z 1177.37652 2024-08-18T09:47:50.000Z 1176.48079 2024-08-18T09:47:56.000Z 1175.58255 2024-08-18T09:48:01.000Z 1174.73747 2024-08-18T09:48:08.000Z 1174.02585 2024-08-18T09:48:13.000Z 1173.2951 2024-08-18T09:48:18.000Z 1172.52939 2024-08-18T09:48:24.000Z 1171.69539 2024-08-18T09:48:28.000Z 1170.75537 2024-08-18T09:48:33.000Z 1169.83259 2024-08-18T09:48:39.000Z 1168.85862 2024-08-18T09:48:43.000Z 1167.71146 2024-08-18T09:48:50.000Z 1166.38404 2024-08-18T09:48:57.000Z 1163.38115 2024-08-18T09:49:12.000Z 1162.02366 2024-08-18T09:49:18.000Z 1160.80593 2024-08-18T09:49:25.000Z 1159.78733 2024-08-18T09:49:30.001Z 1158.95013 2024-08-18T09:49:36.001Z 1157.68026 2024-08-18T09:49:43.001Z 1156.06053 2024-08-18T09:49:50.001Z 1154.60717 2024-08-18T09:49:55.000Z 1152.95059 2024-08-18T09:50:04.000Z 1151.46161 2024-08-18T09:50:10.000Z 1150.01998 2024-08-18T09:50:16.000Z 1148.27405 2024-08-18T09:50:24.000Z 1146.53836 2024-08-18T09:50:29.000Z 1144.74336 2024-08-18T09:50:36.000Z 1143.47046 2024-08-18T09:50:44.000Z 1141.93213 2024-08-18T09:50:52.000Z 1140.58887 2024-08-18T09:50:58.000Z 1139.30351 2024-08-18T09:51:05.000Z 1137.6328 2024-08-18T09:51:11.000Z 1136.10668 2024-08-18T09:51:15.999Z 1134.64617 2024-08-18T09:51:22.999Z 1133.12914 2024-08-18T09:51:28.999Z 1131.97332 2024-08-18T09:51:33.999Z 1130.79304 2024-08-18T09:51:41.000Z 1129.17024 2024-08-18T09:51:52.000Z 1128.06575 2024-08-18T09:51:57.000Z 1127.06104 2024-08-18T09:52:03.000Z 1126.17217 2024-08-18T09:52:10.000Z 1125.21377 2024-08-18T09:52:15.999Z 1124.3511 2024-08-18T09:52:21.999Z 1123.51361 2024-08-18T09:52:25.999Z 1122.90988 2024-08-18T09:52:30.999Z 1122.42845 2024-08-18T09:52:35.999Z 1121.84297 2024-08-18T09:52:40.999Z 1121.19713 2024-08-18T09:52:45.999Z 1120.56086 2024-08-18T09:52:50.999Z 1120.08878 2024-08-18T09:53:04.999Z 1119.48816 2024-08-18T09:53:12.999Z 1118.7356 2024-08-18T09:53:18.999Z 1117.76807 2024-08-18T09:53:26.999Z 1116.76386 2024-08-18T09:53:34.999Z 1115.13377 2024-08-18T09:53:44.000Z 1114.21223 2024-08-18T09:54:17.000Z 1113.34883 2024-08-18T09:54:22.999Z 1112.56178 2024-08-18T09:54:29.999Z 1111.63249 2024-08-18T09:54:33.999Z 1110.77193 2024-08-18T09:54:39.999Z 1109.83496 2024-08-18T09:54:46.999Z 1109.04812 2024-08-18T09:54:50.999Z 1108.3238 2024-08-18T09:54:56.999Z 1107.32226 2024-08-18T09:55:03.999Z 1105.8623 2024-08-18T09:55:12.999Z 1104.13756 2024-08-18T09:55:18.999Z 1102.39708 2024-08-18T09:55:23.999Z 1100.66193 2024-08-18T09:55:29.999Z 1098.90975 2024-08-18T09:55:35.999Z 1097.50583 2024-08-18T09:55:40.999Z 1096.33338 2024-08-18T09:55:46.000Z 1095.7886 2024-08-18T09:55:49.000Z 1094.71417 2024-08-18T09:55:55.000Z 1093.78132 2024-08-18T09:56:01.000Z 1093.01667 2024-08-18T09:56:07.000Z 1092.22305 2024-08-18T09:56:15.000Z 1091.46526 2024-08-18T09:56:22.000Z 1090.68972 2024-08-18T09:56:30.000Z 1089.72447 2024-08-18T09:56:36.999Z 1088.57223 2024-08-18T09:56:44.999Z 1087.15661 2024-08-18T09:56:50.999Z 1085.47726 2024-08-18T09:56:56.999Z 1083.86532 2024-08-18T09:57:01.999Z 1082.4438 2024-08-18T09:57:06.999Z 1081.41448 2024-08-18T09:57:12.999Z 1080.713 2024-08-18T09:57:17.999Z 1080.04302 2024-08-18T09:57:22.999Z 1079.34439 2024-08-18T09:57:30.999Z 1078.73169 2024-08-18T09:57:39.999Z 1078.01302 2024-08-18T09:57:45.999Z 1077.1261 2024-08-18T09:57:53.000Z 1076.36925 2024-08-18T09:58:00.000Z 1075.27135 2024-08-18T09:58:08.000Z 1073.82312 2024-08-18T09:58:15.000Z 1072.2666 2024-08-18T09:58:21.000Z 1070.71261 2024-08-18T09:58:30.000Z 1069.13859 2024-08-18T09:58:36.000Z 1067.72952 2024-08-18T09:58:40.999Z 1066.58784 2024-08-18T09:58:46.999Z 1065.81424 2024-08-18T09:58:51.999Z 1065.31623 2024-08-18T09:58:55.999Z 1064.96299 2024-08-18T09:58:59.999Z 1064.62375 2024-08-18T09:59:05.999Z 1064.58182 2024-08-18T09:59:11.999Z 1064.92359 2024-08-18T09:59:17.999Z 1065.50127 2024-08-18T09:59:23.999Z 1066.14169 2024-08-18T09:59:32.999Z 1066.8634 2024-08-18T09:59:38.999Z 1067.56807 2024-08-18T09:59:42.999Z 1068.11043 2024-08-18T09:59:47.999Z 1068.5378 2024-08-18T09:59:51.999Z 1068.92442 2024-08-18T09:59:55.999Z 1069.05891 2024-08-18T10:00:00.000Z 1069.03277 2024-08-18T10:00:03.000Z 1068.84052 2024-08-18T10:00:06.000Z 1068.58999 2024-08-18T10:00:11.000Z 1068.26355 2024-08-18T10:00:16.000Z 1067.9117 2024-08-18T10:00:21.000Z 1067.36323 2024-08-18T10:00:27.000Z 1066.90146 2024-08-18T10:00:33.000Z 1066.50156 2024-08-18T10:00:37.000Z 1066.06154 2024-08-18T10:00:42.000Z 1065.51668 2024-08-18T10:00:45.999Z 1065.03984 2024-08-18T10:00:51.999Z 1064.59529 2024-08-18T10:00:56.999Z 1064.08955 2024-08-18T10:01:02.999Z 1063.65164 2024-08-18T10:01:07.999Z 1063.2359 2024-08-18T10:01:11.999Z 1062.96174 2024-08-18T10:01:16.999Z 1062.79709 2024-08-18T10:01:20.999Z 1062.65968 2024-08-18T10:01:25.999Z 1062.54258 2024-08-18T10:01:29.999Z 1062.44609 2024-08-18T10:01:34.999Z 1062.3308 2024-08-18T10:01:39.999Z 1062.24208 2024-08-18T10:01:44.999Z 1062.14225 2024-08-18T10:01:49.999Z 1062.00669 2024-08-18T10:01:53.999Z 1061.91751 2024-08-18T10:01:58.999Z 1061.95366 2024-08-18T10:02:05.000Z 1062.09778 2024-08-18T10:02:10.000Z 1062.36245 2024-08-18T10:02:15.000Z 1062.7802 2024-08-18T10:02:20.000Z 1063.19115 2024-08-18T10:02:25.000Z 1063.60061 2024-08-18T10:02:30.000Z 1063.93073 2024-08-18T10:02:35.000Z 1064.15027 2024-08-18T10:02:39.000Z 1064.28042 2024-08-18T10:02:44.999Z 1064.43648 2024-08-18T10:02:49.999Z 1064.61394 2024-08-18T10:02:54.999Z 1064.73034 2024-08-18T10:02:58.999Z 1064.80484 2024-08-18T10:03:03.999Z 1064.84485 2024-08-18T10:03:07.999Z 1064.94341 2024-08-18T10:03:11.999Z 1064.93575 2024-08-18T10:03:28.999Z 1064.93845 2024-08-18T10:03:33.999Z 1064.94506 2024-08-18T10:03:36.999Z 1064.94491 2024-08-18T10:03:45.999Z 1064.93704 2024-08-18T10:03:55.999Z 1064.96492 2024-08-18T10:04:02.999Z 1065.02515 2024-08-18T10:04:07.999Z 1065.13331 2024-08-18T10:04:13.000Z 1065.27768 2024-08-18T10:04:18.000Z 1065.42054 2024-08-18T10:04:24.000Z 1065.5806 2024-08-18T10:04:29.000Z 1065.80356 2024-08-18T10:04:34.000Z 1066.07275 2024-08-18T10:04:38.000Z 1066.36871 2024-08-18T10:04:42.000Z 1066.80027 2024-08-18T10:04:47.000Z 1067.4092 2024-08-18T10:04:52.000Z 1068.11354 2024-08-18T10:04:56.000Z 1068.76154 2024-08-18T10:05:00.999Z 1069.22063 2024-08-18T10:05:05.999Z 1069.67131 2024-08-18T10:05:09.999Z 1070.08429 2024-08-18T10:05:14.999Z 1070.44932 2024-08-18T10:05:19.999Z 1070.81678 2024-08-18T10:05:23.999Z 1071.19085 2024-08-18T10:05:27.999Z 1071.47322 2024-08-18T10:05:32.999Z 1071.76931 2024-08-18T10:05:38.999Z 1072.00906 2024-08-18T10:05:43.999Z 1072.2036 2024-08-18T10:05:48.999Z 1072.42935 2024-08-18T10:05:53.999Z 1072.73166 2024-08-18T10:06:06.999Z 1073.24491 2024-08-18T10:06:14.999Z 1073.82786 2024-08-18T10:06:54.000Z 1074.87489 2024-08-18T10:06:59.000Z 1075.9242 2024-08-18T10:07:03.000Z 1076.96465 2024-08-18T10:07:10.000Z 1077.90185 2024-08-18T10:07:16.000Z 1078.62949 2024-08-18T10:07:20.000Z 1079.30015 2024-08-18T10:07:27.000Z 1080.01315 2024-08-18T10:07:32.999Z 1080.4072 2024-08-18T10:07:37.999Z 1080.56345 2024-08-18T10:07:40.999Z 1080.45842 2024-08-18T10:07:46.999Z 1080.31841 2024-08-18T10:07:53.999Z Escursione impegnativa lungo il/la Sentiero Italia - Tappa E17 da Stroppo a Celle di Macra il 19 agosto 2024 trackHikingTourTrail 1079.41616 2024-08-19T06:18:32.000Z 1080.0212 2024-08-19T06:18:46.000Z 1080.33394 2024-08-19T06:18:50.000Z 1080.7304 2024-08-19T06:18:55.000Z 1081.32357 2024-08-19T06:18:59.000Z 1082.28685 2024-08-19T06:19:04.000Z 1083.54196 2024-08-19T06:19:10.000Z 1083.98914 2024-08-19T06:19:12.000Z 1084.79734 2024-08-19T06:19:16.000Z 1085.27785 2024-08-19T06:19:20.000Z 1085.77946 2024-08-19T06:19:25.000Z 1086.07612 2024-08-19T06:19:29.000Z 1086.35023 2024-08-19T06:19:33.000Z 1086.57363 2024-08-19T06:19:37.000Z 1086.84574 2024-08-19T06:19:42.000Z 1087.03877 2024-08-19T06:19:46.000Z 1087.34911 2024-08-19T06:20:01.000Z 1087.54721 2024-08-19T06:20:13.000Z 1088.41378 2024-08-19T06:20:26.000Z 1088.76733 2024-08-19T06:20:31.999Z 1089.29495 2024-08-19T06:20:37.000Z 1089.57759 2024-08-19T06:20:39.000Z 1090.26073 2024-08-19T06:20:43.000Z 1090.94624 2024-08-19T06:20:48.000Z 1091.2381 2024-08-19T06:20:52.000Z 1090.9207 2024-08-19T06:20:56.000Z 1090.30089 2024-08-19T06:21:00.000Z 1089.67286 2024-08-19T06:21:04.000Z 1089.26169 2024-08-19T06:21:08.000Z 1089.02564 2024-08-19T06:21:12.000Z 1088.91448 2024-08-19T06:21:16.000Z 1088.84332 2024-08-19T06:21:20.000Z 1088.77167 2024-08-19T06:21:24.000Z 1088.71511 2024-08-19T06:21:28.000Z 1088.64355 2024-08-19T06:21:32.000Z 1088.58984 2024-08-19T06:21:36.000Z 1088.59159 2024-08-19T06:21:43.000Z 1089.04052 2024-08-19T06:22:04.000Z 1089.06679 2024-08-19T06:22:08.000Z 1089.08195 2024-08-19T06:22:16.000Z 1089.0872 2024-08-19T06:22:19.000Z 1089.09307 2024-08-19T06:22:22.000Z 1089.10009 2024-08-19T06:22:26.000Z 1089.11547 2024-08-19T06:22:30.000Z 1089.13724 2024-08-19T06:22:34.000Z 1089.16298 2024-08-19T06:22:36.999Z 1089.20136 2024-08-19T06:22:40.000Z 1089.24211 2024-08-19T06:22:43.000Z 1089.27323 2024-08-19T06:22:46.000Z 1089.27744 2024-08-19T06:22:49.000Z 1089.28725 2024-08-19T06:22:52.000Z 1089.3062 2024-08-19T06:22:55.000Z 1089.36265 2024-08-19T06:22:58.000Z 1089.51933 2024-08-19T06:23:01.000Z 1089.83141 2024-08-19T06:23:05.000Z 1090.07871 2024-08-19T06:23:08.000Z 1090.3282 2024-08-19T06:23:17.000Z 1090.38537 2024-08-19T06:23:21.000Z 1090.48787 2024-08-19T06:23:25.000Z 1090.47352 2024-08-19T06:23:29.000Z 1090.46327 2024-08-19T06:23:34.000Z 1090.45409 2024-08-19T06:23:38.000Z 1090.43051 2024-08-19T06:23:43.000Z 1090.36187 2024-08-19T06:23:49.000Z 1090.11172 2024-08-19T06:23:56.000Z 1089.51635 2024-08-19T06:24:09.000Z 1088.3278 2024-08-19T06:24:17.000Z 1086.56931 2024-08-19T06:24:25.000Z 1084.14292 2024-08-19T06:24:33.000Z 1081.53391 2024-08-19T06:24:41.000Z 1079.32787 2024-08-19T06:24:48.000Z 1077.42925 2024-08-19T06:24:53.000Z 1075.53397 2024-08-19T06:25:00.000Z 1073.72565 2024-08-19T06:25:08.000Z 1071.97376 2024-08-19T06:25:18.000Z 1070.72619 2024-08-19T06:25:25.000Z 1069.61989 2024-08-19T06:25:40.000Z 1068.38057 2024-08-19T06:25:46.000Z 1066.58604 2024-08-19T06:25:51.000Z 1065.0982 2024-08-19T06:25:55.000Z 1064.55633 2024-08-19T06:25:57.000Z 1063.77434 2024-08-19T06:26:01.000Z 1063.17742 2024-08-19T06:26:05.000Z 1062.72849 2024-08-19T06:26:09.000Z 1062.13599 2024-08-19T06:26:13.000Z 1060.72937 2024-08-19T06:26:26.000Z 1060.32152 2024-08-19T06:26:28.000Z 1059.23183 2024-08-19T06:26:39.000Z 1057.46024 2024-08-19T06:26:46.000Z 1055.53101 2024-08-19T06:26:53.001Z 1053.56584 2024-08-19T06:27:48.999Z 1051.97597 2024-08-19T06:27:53.999Z 1050.34013 2024-08-19T06:28:00.999Z 1047.08571 2024-08-19T06:28:13.999Z 1044.50665 2024-08-19T06:28:20.999Z 1042.33071 2024-08-19T06:28:25.999Z 1040.51625 2024-08-19T06:28:32.999Z 1038.8263 2024-08-19T06:28:40.999Z 1037.19784 2024-08-19T06:28:47.999Z 1035.85789 2024-08-19T06:28:53.999Z 1034.14357 2024-08-19T06:29:03.000Z 1032.78819 2024-08-19T06:29:10.000Z 1031.09145 2024-08-19T06:29:18.000Z 1028.98803 2024-08-19T06:29:26.000Z 1026.86143 2024-08-19T06:29:32.000Z 1025.18686 2024-08-19T06:29:35.999Z 1023.98395 2024-08-19T06:29:40.999Z 1022.81643 2024-08-19T06:29:49.999Z 1022.31145 2024-08-19T06:29:54.999Z 1021.6145 2024-08-19T06:29:57.999Z 1021.04049 2024-08-19T06:30:01.999Z 1020.7599 2024-08-19T06:30:04.999Z 1020.36631 2024-08-19T06:30:08.999Z 1020.1411 2024-08-19T06:30:12.999Z 1020.0564 2024-08-19T06:30:15.999Z 1019.9127 2024-08-19T06:30:19.999Z 1019.80134 2024-08-19T06:30:22.999Z 1019.76272 2024-08-19T06:30:25.999Z 1019.70998 2024-08-19T06:30:33.999Z 1019.67645 2024-08-19T06:30:36.999Z 1019.66486 2024-08-19T06:30:39.999Z 1019.66873 2024-08-19T06:30:42.999Z 1019.67467 2024-08-19T06:30:45.999Z 1019.66908 2024-08-19T06:30:48.999Z 1019.59216 2024-08-19T06:31:00.999Z 1019.34709 2024-08-19T06:31:08.000Z 1018.73421 2024-08-19T06:31:14.000Z 1017.80377 2024-08-19T06:31:18.000Z 1016.46165 2024-08-19T06:31:24.000Z 1014.82125 2024-08-19T06:31:30.000Z 1012.95428 2024-08-19T06:31:35.000Z 1011.05321 2024-08-19T06:31:41.000Z 1009.38948 2024-08-19T06:31:46.999Z 1007.58161 2024-08-19T06:31:54.999Z 1005.83456 2024-08-19T06:32:02.999Z 1004.03832 2024-08-19T06:32:09.999Z 1002.10985 2024-08-19T06:32:15.999Z 1000.17262 2024-08-19T06:32:20.999Z 998.27932 2024-08-19T06:32:30.999Z 996.47918 2024-08-19T06:32:36.999Z 995.02617 2024-08-19T06:32:41.999Z 993.44465 2024-08-19T06:32:51.999Z 991.59128 2024-08-19T06:32:58.999Z 989.81531 2024-08-19T06:33:05.999Z 987.99161 2024-08-19T06:33:15.000Z 986.14614 2024-08-19T06:33:21.000Z 984.64017 2024-08-19T06:33:31.000Z 982.90214 2024-08-19T06:33:41.000Z 981.23076 2024-08-19T06:33:48.000Z 979.79492 2024-08-19T06:33:54.000Z 978.68755 2024-08-19T06:33:57.999Z 977.54694 2024-08-19T06:34:05.999Z 976.60932 2024-08-19T06:34:11.999Z 975.50474 2024-08-19T06:34:16.999Z 974.21139 2024-08-19T06:34:24.999Z 972.80265 2024-08-19T06:34:32.999Z 971.23548 2024-08-19T06:34:40.999Z 970.0595 2024-08-19T06:34:54.999Z 968.86266 2024-08-19T06:35:03.999Z 967.11649 2024-08-19T06:35:10.999Z 965.6382 2024-08-19T06:35:18.000Z 964.05659 2024-08-19T06:35:24.000Z 962.55409 2024-08-19T06:35:32.000Z 961.05339 2024-08-19T06:35:37.000Z 959.63466 2024-08-19T06:35:46.000Z 957.89891 2024-08-19T06:35:53.000Z 956.40571 2024-08-19T06:35:57.000Z 955.86397 2024-08-19T06:36:02.000Z 955.48345 2024-08-19T06:36:12.999Z 955.0195 2024-08-19T06:36:18.999Z 954.35509 2024-08-19T06:36:27.999Z 954.15632 2024-08-19T06:36:31.999Z 953.93845 2024-08-19T06:36:36.999Z 953.6153 2024-08-19T06:36:44.999Z 953.30532 2024-08-19T06:36:48.999Z 953.08929 2024-08-19T06:36:52.999Z 952.97078 2024-08-19T06:36:56.999Z 952.906 2024-08-19T06:37:00.999Z 952.80932 2024-08-19T06:37:04.999Z 952.68701 2024-08-19T06:37:09.999Z 952.50761 2024-08-19T06:37:13.999Z 952.31839 2024-08-19T06:37:25.000Z 952.21745 2024-08-19T06:37:30.000Z 952.02619 2024-08-19T06:37:36.000Z 951.82571 2024-08-19T06:37:48.000Z 951.64257 2024-08-19T06:37:53.000Z 951.53415 2024-08-19T06:37:56.000Z 951.26592 2024-08-19T06:38:03.000Z 950.91467 2024-08-19T06:38:07.000Z 950.47312 2024-08-19T06:38:11.000Z 949.87988 2024-08-19T06:38:15.999Z 949.03563 2024-08-19T06:38:21.999Z 948.06726 2024-08-19T06:38:26.999Z 947.11396 2024-08-19T06:38:30.999Z 946.16926 2024-08-19T06:38:34.999Z 945.0792 2024-08-19T06:38:39.999Z 943.99626 2024-08-19T06:38:44.999Z 942.8609 2024-08-19T06:38:51.999Z 941.74432 2024-08-19T06:38:56.999Z 941.34379 2024-08-19T06:38:59.999Z 940.5399 2024-08-19T06:39:04.999Z 939.81815 2024-08-19T06:39:09.999Z 938.89686 2024-08-19T06:39:14.999Z 938.08851 2024-08-19T06:39:20.999Z 936.9549 2024-08-19T06:39:29.000Z 935.99593 2024-08-19T06:39:33.000Z 935.24174 2024-08-19T06:39:38.000Z 934.61362 2024-08-19T06:39:42.000Z 934.04828 2024-08-19T06:39:46.000Z 933.52771 2024-08-19T06:39:51.000Z 933.1218 2024-08-19T06:39:57.000Z 932.80537 2024-08-19T06:40:01.000Z 932.45205 2024-08-19T06:40:05.000Z 931.89251 2024-08-19T06:40:09.000Z 931.41605 2024-08-19T06:40:12.000Z 930.79765 2024-08-19T06:40:16.000Z 930.38211 2024-08-19T06:40:19.000Z 930.04965 2024-08-19T06:40:22.000Z 929.55571 2024-08-19T06:40:25.999Z 929.22928 2024-08-19T06:40:28.999Z 928.90985 2024-08-19T06:40:32.999Z 928.58058 2024-08-19T06:40:36.999Z 928.46336 2024-08-19T06:40:40.999Z 928.39643 2024-08-19T06:40:45.999Z 928.37247 2024-08-19T06:40:50.999Z 928.39041 2024-08-19T06:40:56.999Z 928.40703 2024-08-19T06:41:00.999Z 928.42699 2024-08-19T06:41:05.999Z 928.40083 2024-08-19T06:41:16.999Z 928.41749 2024-08-19T06:41:20.999Z 928.45266 2024-08-19T06:41:24.999Z 928.49386 2024-08-19T06:41:29.999Z 928.5113 2024-08-19T06:41:34.000Z 928.54148 2024-08-19T06:41:40.000Z 928.58515 2024-08-19T06:41:48.000Z 928.8669 2024-08-19T06:41:54.000Z 930.94247 2024-08-19T06:42:09.000Z 931.31367 2024-08-19T06:42:12.000Z 931.712 2024-08-19T06:42:15.999Z 932.04529 2024-08-19T06:42:18.999Z 932.49066 2024-08-19T06:42:22.999Z 932.65945 2024-08-19T06:42:27.999Z 932.55026 2024-08-19T06:42:30.999Z 932.20769 2024-08-19T06:42:34.999Z 931.58522 2024-08-19T06:42:39.999Z 930.96336 2024-08-19T06:42:43.999Z 930.29167 2024-08-19T06:42:46.999Z 929.67611 2024-08-19T06:42:49.999Z 928.82383 2024-08-19T06:42:52.999Z 927.80081 2024-08-19T06:42:55.999Z 926.73655 2024-08-19T06:42:58.999Z 925.69201 2024-08-19T06:43:01.999Z 924.79449 2024-08-19T06:43:04.999Z 924.15926 2024-08-19T06:43:07.999Z 923.61369 2024-08-19T06:43:10.999Z 923.22742 2024-08-19T06:43:13.999Z 922.79679 2024-08-19T06:43:17.999Z 922.74978 2024-08-19T06:43:20.999Z 922.61464 2024-08-19T06:43:23.999Z 922.28595 2024-08-19T06:43:28.999Z 922.04251 2024-08-19T06:43:32.999Z 921.85506 2024-08-19T06:43:37.999Z 921.69438 2024-08-19T06:43:42.000Z 921.39492 2024-08-19T06:43:58.000Z 921.29116 2024-08-19T06:44:02.000Z 921.04987 2024-08-19T06:44:16.999Z 919.98924 2024-08-19T06:44:37.999Z 919.66696 2024-08-19T06:44:43.999Z 918.90337 2024-08-19T06:44:51.999Z 917.26921 2024-08-19T06:45:00.999Z 914.5136 2024-08-19T06:45:07.999Z 912.03681 2024-08-19T06:45:13.999Z 910.52093 2024-08-19T06:45:32.999Z 909.56721 2024-08-19T06:45:40.999Z 909.70998 2024-08-19T06:45:48.000Z 910.53263 2024-08-19T06:45:55.000Z 911.58455 2024-08-19T06:46:00.000Z 912.15428 2024-08-19T06:46:04.000Z 913.42224 2024-08-19T06:46:10.000Z 914.6416 2024-08-19T06:46:19.000Z 915.63456 2024-08-19T06:46:23.000Z 916.21007 2024-08-19T06:46:28.000Z 916.67309 2024-08-19T06:46:32.000Z 916.94323 2024-08-19T06:46:36.000Z 917.12111 2024-08-19T06:46:39.999Z 917.20919 2024-08-19T06:46:43.999Z 917.31267 2024-08-19T06:46:47.999Z 917.39541 2024-08-19T06:46:51.999Z 917.4205 2024-08-19T06:46:56.999Z 917.42302 2024-08-19T06:47:01.999Z 917.53547 2024-08-19T06:47:06.999Z 917.66772 2024-08-19T06:47:11.999Z 917.74351 2024-08-19T06:47:15.999Z 917.73754 2024-08-19T06:47:19.999Z 917.67725 2024-08-19T06:47:23.999Z 917.6082 2024-08-19T06:47:28.999Z 917.58027 2024-08-19T06:47:33.999Z 917.51741 2024-08-19T06:47:36.999Z 917.43046 2024-08-19T06:47:38.999Z 917.17938 2024-08-19T06:47:42.999Z 916.96597 2024-08-19T06:47:46.999Z 916.79042 2024-08-19T06:47:53.000Z 916.4999 2024-08-19T06:48:01.000Z 916.11781 2024-08-19T06:48:05.000Z 915.61657 2024-08-19T06:48:09.000Z 914.95098 2024-08-19T06:48:14.000Z 914.25104 2024-08-19T06:48:18.000Z 913.57686 2024-08-19T06:48:22.000Z 912.92922 2024-08-19T06:48:26.000Z 912.37971 2024-08-19T06:48:31.000Z 911.71237 2024-08-19T06:48:35.000Z 910.99029 2024-08-19T06:48:40.000Z 910.23714 2024-08-19T06:48:45.000Z 909.45169 2024-08-19T06:48:50.000Z 908.50765 2024-08-19T06:48:54.000Z 907.60884 2024-08-19T06:48:58.000Z 906.72178 2024-08-19T06:49:02.000Z 905.93067 2024-08-19T06:49:07.000Z 904.9621 2024-08-19T06:50:21.000Z 904.70217 2024-08-19T06:50:26.000Z 904.33508 2024-08-19T06:50:31.000Z 903.86864 2024-08-19T06:50:36.000Z 903.63011 2024-08-19T06:50:39.000Z 903.13011 2024-08-19T06:50:44.000Z 902.72269 2024-08-19T06:50:48.000Z 902.21061 2024-08-19T06:50:54.000Z 901.79663 2024-08-19T06:50:57.000Z 901.27529 2024-08-19T06:51:01.000Z 900.64291 2024-08-19T06:51:06.000Z 899.75944 2024-08-19T06:51:11.000Z 898.3672 2024-08-19T06:51:16.000Z 896.75291 2024-08-19T06:51:20.000Z 894.84269 2024-08-19T06:51:25.000Z 893.38856 2024-08-19T06:51:31.999Z 892.36515 2024-08-19T06:51:36.999Z 891.41833 2024-08-19T06:51:40.999Z 890.57139 2024-08-19T06:51:44.999Z 889.86118 2024-08-19T06:51:48.999Z 889.53788 2024-08-19T06:51:50.999Z 889.00857 2024-08-19T06:51:54.999Z 888.72664 2024-08-19T06:51:58.999Z 888.5381 2024-08-19T06:52:03.000Z 888.29581 2024-08-19T06:52:08.000Z 888.0259 2024-08-19T06:52:13.000Z 887.77919 2024-08-19T06:52:17.000Z 887.58334 2024-08-19T06:52:21.000Z 887.42434 2024-08-19T06:52:25.000Z 887.18821 2024-08-19T06:52:30.000Z 886.95672 2024-08-19T06:52:34.000Z 886.56253 2024-08-19T06:52:38.000Z 886.06858 2024-08-19T06:52:43.000Z 885.49008 2024-08-19T06:52:49.000Z 884.73844 2024-08-19T06:53:04.000Z 884.33107 2024-08-19T06:53:16.000Z 883.90056 2024-08-19T06:53:22.000Z 883.52904 2024-08-19T06:53:28.000Z 883.12127 2024-08-19T06:53:33.000Z 882.73472 2024-08-19T06:53:37.999Z 882.54194 2024-08-19T06:53:42.999Z 882.50588 2024-08-19T06:53:46.999Z 882.61739 2024-08-19T06:53:51.999Z 882.8386 2024-08-19T06:53:56.999Z 883.23798 2024-08-19T06:54:02.999Z 883.78843 2024-08-19T06:54:10.000Z 884.4864 2024-08-19T06:54:15.000Z 885.41158 2024-08-19T06:54:22.000Z 886.61873 2024-08-19T06:54:27.000Z 888.05311 2024-08-19T06:54:35.000Z 889.32563 2024-08-19T06:54:40.000Z 890.51564 2024-08-19T06:54:46.000Z 891.80087 2024-08-19T06:54:53.000Z 893.20861 2024-08-19T06:54:59.000Z 894.64595 2024-08-19T06:55:06.000Z 896.08563 2024-08-19T06:55:14.000Z 897.45037 2024-08-19T06:55:20.000Z 899.11328 2024-08-19T06:55:28.000Z 900.87102 2024-08-19T06:55:33.000Z 902.42134 2024-08-19T06:55:38.000Z 903.98279 2024-08-19T06:55:45.000Z 905.96016 2024-08-19T06:55:56.999Z 908.16295 2024-08-19T06:56:03.999Z 909.88081 2024-08-19T06:56:09.999Z 911.1258 2024-08-19T06:56:16.000Z 911.87092 2024-08-19T06:56:22.000Z 912.49679 2024-08-19T06:56:29.000Z 912.96948 2024-08-19T06:56:36.000Z 913.51055 2024-08-19T06:56:44.000Z 914.0552 2024-08-19T06:56:50.000Z 914.92345 2024-08-19T06:56:56.000Z 916.0529 2024-08-19T06:57:03.000Z 917.17052 2024-08-19T06:57:10.000Z 918.33986 2024-08-19T06:57:17.000Z 919.93549 2024-08-19T06:57:22.000Z 921.40892 2024-08-19T06:57:31.000Z 923.42839 2024-08-19T06:57:39.000Z 925.40382 2024-08-19T06:57:45.000Z 927.34172 2024-08-19T06:57:52.000Z 928.80324 2024-08-19T06:57:58.000Z 930.28049 2024-08-19T06:58:05.999Z 932.22644 2024-08-19T06:58:12.999Z 933.81045 2024-08-19T06:58:19.999Z 934.77591 2024-08-19T06:58:27.000Z 935.64079 2024-08-19T06:58:33.000Z 937.10049 2024-08-19T06:58:40.000Z 938.43296 2024-08-19T06:58:46.000Z 938.91123 2024-08-19T06:58:54.000Z 940.05616 2024-08-19T06:59:02.000Z 940.67276 2024-08-19T06:59:09.000Z 941.52937 2024-08-19T06:59:16.000Z 942.27055 2024-08-19T06:59:25.000Z 943.30074 2024-08-19T06:59:31.000Z 944.96264 2024-08-19T06:59:39.000Z 947.30288 2024-08-19T06:59:47.000Z 948.10542 2024-08-19T06:59:51.000Z 949.85943 2024-08-19T06:59:58.000Z 951.56129 2024-08-19T07:00:05.000Z 953.95561 2024-08-19T07:00:13.999Z 956.35026 2024-08-19T07:00:20.999Z 959.44447 2024-08-19T07:00:30.000Z 961.49816 2024-08-19T07:00:36.000Z 963.00784 2024-08-19T07:00:45.000Z 964.39822 2024-08-19T07:00:53.000Z 965.54218 2024-08-19T07:01:00.000Z 967.26839 2024-08-19T07:01:09.000Z 970.14493 2024-08-19T07:01:17.000Z 972.67713 2024-08-19T07:01:23.000Z 974.8252 2024-08-19T07:01:30.000Z 975.38949 2024-08-19T07:01:38.000Z 976.2926 2024-08-19T07:01:47.000Z 976.64273 2024-08-19T07:01:51.000Z 977.42373 2024-08-19T07:01:59.000Z 978.82473 2024-08-19T07:02:05.000Z 980.34575 2024-08-19T07:02:11.000Z 982.18336 2024-08-19T07:02:18.000Z 984.28611 2024-08-19T07:02:25.999Z 985.56856 2024-08-19T07:02:33.000Z 986.32614 2024-08-19T07:02:41.000Z 986.93074 2024-08-19T07:02:49.000Z 987.0862 2024-08-19T07:02:53.000Z 987.43693 2024-08-19T07:03:01.000Z 988.14624 2024-08-19T07:03:12.000Z 989.1411 2024-08-19T07:03:21.000Z 990.00896 2024-08-19T07:03:25.000Z 990.45566 2024-08-19T07:03:28.000Z 991.47696 2024-08-19T07:03:35.000Z 992.29325 2024-08-19T07:03:39.000Z 993.07704 2024-08-19T07:03:47.000Z 993.45876 2024-08-19T07:03:56.000Z 993.79265 2024-08-19T07:04:23.000Z 994.27891 2024-08-19T07:07:36.000Z 994.23377 2024-08-19T07:07:42.000Z 994.25077 2024-08-19T07:07:45.000Z 994.20105 2024-08-19T07:07:59.000Z 994.10158 2024-08-19T07:08:16.000Z 994.12959 2024-08-19T07:08:21.000Z 994.20115 2024-08-19T07:08:25.000Z 994.55973 2024-08-19T07:08:41.999Z 995.20008 2024-08-19T07:09:00.000Z 995.9325 2024-08-19T07:09:05.000Z 996.51434 2024-08-19T07:09:10.000Z 997.14595 2024-08-19T07:09:15.000Z 997.69129 2024-08-19T07:09:20.000Z 998.21879 2024-08-19T07:09:24.000Z 998.73055 2024-08-19T07:09:31.000Z 999.20939 2024-08-19T07:09:36.000Z 999.63558 2024-08-19T07:09:41.000Z 999.99338 2024-08-19T07:09:45.000Z 1000.43121 2024-08-19T07:09:49.000Z 1000.90693 2024-08-19T07:09:53.000Z 1001.32235 2024-08-19T07:09:58.000Z 1001.87224 2024-08-19T07:10:04.000Z 1002.42948 2024-08-19T07:10:08.000Z 1002.98623 2024-08-19T07:10:12.000Z 1003.68128 2024-08-19T07:10:17.000Z 1004.43512 2024-08-19T07:10:23.000Z 1005.24599 2024-08-19T07:10:27.000Z 1006.16875 2024-08-19T07:10:32.000Z 1007.43184 2024-08-19T07:10:37.999Z 1008.04898 2024-08-19T07:10:39.999Z 1008.62229 2024-08-19T07:10:41.999Z 1009.62736 2024-08-19T07:10:46.999Z 1010.54559 2024-08-19T07:10:53.998Z 1011.55228 2024-08-19T07:10:58.999Z 1012.44992 2024-08-19T07:11:02.999Z 1013.27714 2024-08-19T07:11:05.999Z 1014.01826 2024-08-19T07:11:09.999Z 1014.94792 2024-08-19T07:11:15.999Z 1015.7253 2024-08-19T07:11:19.999Z 1016.52367 2024-08-19T07:11:24.999Z 1017.41477 2024-08-19T07:11:31.999Z 1019.14991 2024-08-19T07:11:42.999Z 1021.41662 2024-08-19T07:11:49.999Z 1023.13959 2024-08-19T07:11:54.999Z 1024.90005 2024-08-19T07:12:07.999Z 1025.71777 2024-08-19T07:12:14.999Z 1026.52897 2024-08-19T07:12:23.999Z 1027.35727 2024-08-19T07:12:28.999Z 1027.89552 2024-08-19T07:12:39.999Z 1027.50372 2024-08-19T07:12:43.999Z 1026.95027 2024-08-19T07:12:49.999Z 1026.33941 2024-08-19T07:12:53.999Z 1025.79055 2024-08-19T07:12:56.999Z 1025.34186 2024-08-19T07:13:02.999Z 1025.07467 2024-08-19T07:13:08.999Z 1024.75942 2024-08-19T07:13:15.999Z 1024.48685 2024-08-19T07:13:19.999Z 1024.16431 2024-08-19T07:13:23.999Z 1023.74947 2024-08-19T07:13:27.999Z 1023.44636 2024-08-19T07:13:36.999Z 1023.22135 2024-08-19T07:13:42.999Z 1023.07138 2024-08-19T07:13:46.999Z 1022.99289 2024-08-19T07:13:50.999Z 1022.97156 2024-08-19T07:13:55.999Z 1023.02395 2024-08-19T07:14:02.999Z 1023.20015 2024-08-19T07:14:08.999Z 1023.33445 2024-08-19T07:14:11.999Z 1023.60209 2024-08-19T07:14:15.999Z 1023.69158 2024-08-19T07:14:30.999Z 1023.89805 2024-08-19T07:14:36.999Z 1024.12516 2024-08-19T07:14:44.999Z 1024.34694 2024-08-19T07:14:49.999Z 1024.52865 2024-08-19T07:14:58.999Z 1024.62591 2024-08-19T07:15:03.999Z 1024.68586 2024-08-19T07:15:08.000Z 1024.70709 2024-08-19T07:15:12.000Z 1024.71182 2024-08-19T07:15:17.000Z 1024.72121 2024-08-19T07:15:20.000Z 1024.73759 2024-08-19T07:15:24.000Z 1024.73192 2024-08-19T07:15:29.000Z 1024.73081 2024-08-19T07:15:34.000Z 1024.72555 2024-08-19T07:15:37.000Z 1025.02209 2024-08-19T07:16:12.999Z 1025.22622 2024-08-19T07:16:19.999Z 1025.50447 2024-08-19T07:16:24.999Z 1025.78459 2024-08-19T07:16:31.999Z 1025.97289 2024-08-19T07:16:36.999Z 1026.20259 2024-08-19T07:16:42.999Z 1026.80228 2024-08-19T07:16:49.999Z 1027.57627 2024-08-19T07:16:58.999Z 1029.14459 2024-08-19T07:17:04.999Z 1033.41656 2024-08-19T07:17:15.000Z 1036.96494 2024-08-19T07:17:23.000Z 1038.68931 2024-08-19T07:17:36.000Z 1041.80426 2024-08-19T07:17:40.000Z 1046.27703 2024-08-19T07:17:47.000Z 1048.40506 2024-08-19T07:18:02.000Z 1050.7666 2024-08-19T07:18:19.000Z 1052.86081 2024-08-19T07:18:28.999Z 1054.3781 2024-08-19T07:18:36.999Z 1055.6213 2024-08-19T07:18:44.999Z 1056.46976 2024-08-19T07:18:52.999Z 1057.5106 2024-08-19T07:18:56.999Z 1058.75344 2024-08-19T07:19:05.999Z 1059.24396 2024-08-19T07:19:15.999Z 1059.88091 2024-08-19T07:19:23.000Z 1061.03573 2024-08-19T07:19:31.000Z 1062.44813 2024-08-19T07:19:37.000Z 1064.13969 2024-08-19T07:19:49.000Z 1065.67573 2024-08-19T07:20:06.000Z 1066.04837 2024-08-19T07:20:13.000Z 1066.42785 2024-08-19T07:20:19.000Z 1066.70885 2024-08-19T07:20:26.000Z 1066.88836 2024-08-19T07:20:52.999Z 1067.09768 2024-08-19T07:21:00.999Z 1067.34604 2024-08-19T07:21:08.999Z 1067.67365 2024-08-19T07:21:15.999Z 1068.17198 2024-08-19T07:21:21.999Z 1068.74467 2024-08-19T07:21:28.000Z 1069.32401 2024-08-19T07:21:34.000Z 1069.95297 2024-08-19T07:21:41.000Z 1070.56762 2024-08-19T07:21:48.000Z 1071.53695 2024-08-19T07:22:06.000Z 1072.78521 2024-08-19T07:22:13.000Z 1073.3932 2024-08-19T07:22:16.000Z 1074.55866 2024-08-19T07:22:24.000Z 1075.62716 2024-08-19T07:22:29.000Z 1076.73291 2024-08-19T07:22:36.999Z 1078.41233 2024-08-19T07:22:44.999Z 1081.32702 2024-08-19T07:22:55.999Z 1083.52109 2024-08-19T07:23:05.999Z 1085.5621 2024-08-19T07:23:15.999Z 1087.1961 2024-08-19T07:23:23.999Z 1088.95765 2024-08-19T07:23:30.999Z 1090.83938 2024-08-19T07:23:41.000Z 1093.53774 2024-08-19T07:23:49.000Z 1095.74071 2024-08-19T07:23:58.000Z 1097.46417 2024-08-19T07:24:05.000Z 1098.85439 2024-08-19T07:24:14.000Z 1100.06685 2024-08-19T07:24:19.000Z 1101.1899 2024-08-19T07:24:27.000Z 1102.78325 2024-08-19T07:24:37.999Z 1105.05882 2024-08-19T07:24:48.999Z 1106.77781 2024-08-19T07:24:56.999Z 1108.54841 2024-08-19T07:25:05.999Z 1110.32959 2024-08-19T07:25:13.999Z 1111.67653 2024-08-19T07:25:20.999Z 1112.65406 2024-08-19T07:25:28.999Z 1113.84735 2024-08-19T07:25:38.000Z 1115.24805 2024-08-19T07:25:51.000Z 1116.57268 2024-08-19T07:25:57.000Z 1117.53889 2024-08-19T07:26:04.000Z 1119.30781 2024-08-19T07:26:15.000Z 1121.95625 2024-08-19T07:26:25.000Z 1124.12297 2024-08-19T07:26:32.000Z 1126.05452 2024-08-19T07:26:39.000Z 1127.46302 2024-08-19T07:26:54.999Z 1128.32723 2024-08-19T07:27:02.999Z 1129.54824 2024-08-19T07:27:11.999Z 1130.33575 2024-08-19T07:27:17.999Z 1131.24071 2024-08-19T07:27:25.999Z 1132.66249 2024-08-19T07:27:35.999Z 1134.42415 2024-08-19T07:27:44.000Z 1135.25376 2024-08-19T07:27:49.000Z 1136.60693 2024-08-19T07:27:56.000Z 1138.22806 2024-08-19T07:28:03.000Z 1139.35905 2024-08-19T07:28:10.000Z 1140.17304 2024-08-19T07:28:19.000Z 1141.14367 2024-08-19T07:28:29.000Z 1141.83776 2024-08-19T07:28:49.000Z 1144.77785 2024-08-19T07:30:22.000Z 1145.37749 2024-08-19T07:30:32.000Z 1145.88024 2024-08-19T07:30:38.000Z 1146.38376 2024-08-19T07:30:45.000Z 1147.16177 2024-08-19T07:30:54.000Z 1148.01908 2024-08-19T07:31:01.000Z 1148.88534 2024-08-19T07:31:08.999Z 1149.6789 2024-08-19T07:31:16.999Z 1150.55317 2024-08-19T07:31:24.999Z 1152.0298 2024-08-19T07:31:35.999Z 1152.90747 2024-08-19T07:31:40.999Z 1154.36661 2024-08-19T07:31:49.999Z 1155.97238 2024-08-19T07:32:02.000Z 1157.63256 2024-08-19T07:32:09.000Z 1159.36325 2024-08-19T07:32:16.000Z 1161.97285 2024-08-19T07:33:21.999Z 1168.52226 2024-08-19T07:37:29.000Z 1169.12508 2024-08-19T07:37:38.999Z 1170.08747 2024-08-19T07:37:44.999Z 1171.36224 2024-08-19T07:37:50.999Z 1172.45169 2024-08-19T07:38:00.999Z 1173.52819 2024-08-19T07:38:06.999Z 1175.84653 2024-08-19T07:38:29.000Z 1177.2675 2024-08-19T07:38:35.000Z 1179.17521 2024-08-19T07:38:47.000Z 1181.09072 2024-08-19T07:38:53.000Z 1183.48689 2024-08-19T07:39:03.000Z 1185.56721 2024-08-19T07:39:12.000Z 1187.2425 2024-08-19T07:39:23.000Z 1188.52759 2024-08-19T07:39:32.000Z 1190.01906 2024-08-19T07:39:43.000Z 1191.83076 2024-08-19T07:39:50.999Z 1194.02931 2024-08-19T07:40:02.999Z 1196.20526 2024-08-19T07:40:11.999Z 1197.61275 2024-08-19T07:40:20.000Z 1199.51844 2024-08-19T07:40:32.000Z 1201.3839 2024-08-19T07:40:42.000Z 1203.01004 2024-08-19T07:40:49.000Z 1205.92623 2024-08-19T07:41:08.000Z 1206.95859 2024-08-19T07:41:16.000Z 1208.22598 2024-08-19T07:41:25.000Z 1209.51482 2024-08-19T07:41:32.000Z 1210.7267 2024-08-19T07:41:41.000Z 1211.99854 2024-08-19T07:41:48.000Z 1213.73896 2024-08-19T07:41:55.000Z 1215.38697 2024-08-19T07:42:01.000Z 1217.24903 2024-08-19T07:42:06.000Z 1218.75489 2024-08-19T07:42:13.000Z 1220.10991 2024-08-19T07:42:18.000Z 1221.13656 2024-08-19T07:42:23.999Z 1222.35983 2024-08-19T07:42:31.000Z 1223.65262 2024-08-19T07:42:35.000Z 1224.01559 2024-08-19T07:42:40.000Z 1224.07505 2024-08-19T07:42:44.000Z 1223.79266 2024-08-19T07:42:49.000Z 1223.83045 2024-08-19T07:42:55.000Z 1223.94332 2024-08-19T07:42:57.000Z 1224.65382 2024-08-19T07:43:03.000Z 1225.82356 2024-08-19T07:43:08.000Z 1227.02394 2024-08-19T07:43:13.000Z 1228.85575 2024-08-19T07:43:20.000Z 1230.8126 2024-08-19T07:43:25.000Z 1232.9196 2024-08-19T07:43:33.000Z 1235.0307 2024-08-19T07:43:38.000Z 1236.51105 2024-08-19T07:43:46.000Z 1237.89216 2024-08-19T07:43:51.000Z 1239.84506 2024-08-19T07:44:22.000Z 1241.6509 2024-08-19T07:44:34.001Z 1243.68269 2024-08-19T07:44:46.000Z 1245.54548 2024-08-19T07:44:58.000Z 1247.11742 2024-08-19T07:45:07.000Z 1248.78481 2024-08-19T07:45:21.000Z 1250.32611 2024-08-19T07:45:28.000Z 1251.29126 2024-08-19T07:45:35.000Z 1252.46697 2024-08-19T07:45:45.000Z 1253.67359 2024-08-19T07:45:55.000Z 1254.89283 2024-08-19T07:46:01.000Z 1256.01229 2024-08-19T07:46:08.000Z 1256.99183 2024-08-19T07:46:14.000Z 1258.41596 2024-08-19T07:46:20.000Z 1259.41403 2024-08-19T07:46:25.000Z 1260.2276 2024-08-19T07:46:30.000Z 1260.45684 2024-08-19T07:46:47.001Z 1260.21608 2024-08-19T07:46:49.001Z 1260.40262 2024-08-19T07:46:53.001Z 1261.23634 2024-08-19T07:46:59.000Z 1263.4095 2024-08-19T07:47:11.000Z 1265.63349 2024-08-19T07:47:18.000Z 1267.54021 2024-08-19T07:47:24.000Z 1269.09062 2024-08-19T07:47:29.000Z 1271.05439 2024-08-19T07:47:42.000Z 1272.1956 2024-08-19T07:47:46.000Z 1273.16217 2024-08-19T07:47:54.000Z 1273.797 2024-08-19T07:47:58.000Z 1274.5045 2024-08-19T07:48:10.000Z 1275.15811 2024-08-19T07:48:15.000Z 1275.03813 2024-08-19T07:48:22.000Z 1274.11916 2024-08-19T07:49:07.000Z 1274.16969 2024-08-19T07:49:12.000Z 1274.20608 2024-08-19T07:49:14.000Z 1274.31963 2024-08-19T07:49:20.000Z 1274.27744 2024-08-19T07:49:24.000Z 1274.22145 2024-08-19T07:49:28.000Z 1274.22198 2024-08-19T07:49:32.000Z 1274.14664 2024-08-19T07:49:37.000Z 1274.07558 2024-08-19T07:49:41.000Z 1274.03942 2024-08-19T07:49:46.000Z 1274.00631 2024-08-19T07:49:51.000Z 1273.9799 2024-08-19T07:49:55.000Z 1273.95197 2024-08-19T07:50:01.000Z 1273.98165 2024-08-19T07:50:11.000Z 1274.08442 2024-08-19T07:50:15.000Z 1274.21778 2024-08-19T07:50:19.000Z 1274.28341 2024-08-19T07:50:26.000Z 1274.26685 2024-08-19T07:50:31.000Z 1274.23115 2024-08-19T07:50:35.000Z 1274.21504 2024-08-19T07:50:39.000Z 1274.17278 2024-08-19T07:50:43.000Z 1274.14593 2024-08-19T07:50:47.000Z 1274.15107 2024-08-19T07:50:51.000Z 1274.14502 2024-08-19T07:50:58.000Z 1274.11525 2024-08-19T07:51:02.000Z 1274.06673 2024-08-19T07:51:07.000Z 1273.98756 2024-08-19T07:51:11.000Z 1273.8926 2024-08-19T07:51:16.000Z 1273.77013 2024-08-19T07:51:21.000Z 1273.68349 2024-08-19T07:51:24.000Z 1273.54107 2024-08-19T07:51:29.000Z 1273.46405 2024-08-19T07:51:35.000Z 1273.43572 2024-08-19T07:51:39.000Z 1273.40687 2024-08-19T07:51:44.000Z 1273.38755 2024-08-19T07:51:48.000Z 1273.35677 2024-08-19T07:51:53.000Z 1273.34809 2024-08-19T07:51:58.000Z 1273.34297 2024-08-19T07:52:01.000Z 1273.32773 2024-08-19T07:52:06.000Z 1273.30653 2024-08-19T07:52:11.000Z 1273.3075 2024-08-19T07:52:16.000Z 1273.28606 2024-08-19T07:52:20.000Z 1273.25227 2024-08-19T07:52:24.000Z 1273.19816 2024-08-19T07:52:28.000Z 1273.14149 2024-08-19T07:52:32.000Z 1273.04706 2024-08-19T07:52:37.000Z 1272.91783 2024-08-19T07:52:41.000Z 1272.78667 2024-08-19T07:52:45.000Z 1272.61986 2024-08-19T07:52:50.000Z 1272.388 2024-08-19T07:52:54.000Z 1272.05163 2024-08-19T07:52:58.001Z 1271.87309 2024-08-19T07:53:01.001Z 1271.60288 2024-08-19T07:53:06.001Z 1271.36374 2024-08-19T07:53:11.001Z 1271.09812 2024-08-19T07:53:15.001Z 1270.63277 2024-08-19T07:53:20.000Z 1270.03565 2024-08-19T07:53:25.000Z 1269.19438 2024-08-19T07:53:32.000Z 1268.25956 2024-08-19T07:53:38.000Z 1267.33904 2024-08-19T07:53:41.999Z 1266.46898 2024-08-19T07:53:45.999Z 1266.00533 2024-08-19T07:53:47.999Z 1265.1171 2024-08-19T07:53:51.999Z 1264.1662 2024-08-19T07:53:55.999Z 1263.26235 2024-08-19T07:53:59.999Z 1262.41123 2024-08-19T07:54:05.999Z 1261.67336 2024-08-19T07:54:09.999Z 1261.11304 2024-08-19T07:54:16.999Z 1260.75928 2024-08-19T07:54:21.999Z 1259.63777 2024-08-19T07:54:48.999Z 1259.49485 2024-08-19T07:54:55.999Z 1259.38235 2024-08-19T07:55:01.000Z 1259.34596 2024-08-19T07:55:06.000Z 1259.32353 2024-08-19T07:55:13.000Z 1259.31049 2024-08-19T07:55:17.000Z 1259.25008 2024-08-19T07:55:21.000Z 1259.12706 2024-08-19T07:55:26.000Z 1258.92719 2024-08-19T07:55:30.999Z 1258.63936 2024-08-19T07:55:34.999Z 1258.45751 2024-08-19T07:55:36.999Z 1258.10498 2024-08-19T07:55:41.999Z 1257.67944 2024-08-19T07:55:46.999Z 1257.12827 2024-08-19T07:55:52.999Z 1256.48387 2024-08-19T07:55:56.999Z 1255.7601 2024-08-19T07:56:02.999Z 1255.33286 2024-08-19T07:56:05.999Z 1254.42458 2024-08-19T07:56:11.999Z 1253.8702 2024-08-19T07:56:15.999Z 1252.79301 2024-08-19T07:56:19.999Z 1251.77628 2024-08-19T07:56:23.999Z 1250.95418 2024-08-19T07:56:26.999Z 1250.58609 2024-08-19T07:56:29.999Z 1250.02774 2024-08-19T07:56:33.999Z 1249.81103 2024-08-19T07:56:36.999Z 1249.87048 2024-08-19T07:56:40.999Z 1250.10727 2024-08-19T07:56:44.999Z 1250.07038 2024-08-19T07:56:47.999Z 1249.89653 2024-08-19T07:56:51.999Z 1249.61711 2024-08-19T07:56:56.999Z 1249.37758 2024-08-19T07:57:00.999Z 1249.17073 2024-08-19T07:57:06.000Z 1249.11162 2024-08-19T07:57:11.000Z 1249.10681 2024-08-19T07:57:19.000Z 1249.1921 2024-08-19T07:57:24.000Z 1249.43894 2024-08-19T07:57:29.000Z 1249.54382 2024-08-19T07:57:32.000Z 1249.80013 2024-08-19T07:57:37.000Z 1249.9095 2024-08-19T07:57:40.000Z 1249.94193 2024-08-19T07:57:44.999Z 1250.09881 2024-08-19T07:57:49.999Z 1250.53584 2024-08-19T07:57:56.999Z 1250.80728 2024-08-19T07:57:59.999Z 1251.3531 2024-08-19T07:58:05.999Z 1251.90915 2024-08-19T07:58:11.999Z 1252.43179 2024-08-19T07:58:17.999Z 1253.01859 2024-08-19T07:58:22.999Z 1253.66548 2024-08-19T07:58:26.999Z 1254.00615 2024-08-19T07:58:29.999Z 1254.7438 2024-08-19T07:58:34.999Z 1255.42187 2024-08-19T07:58:39.999Z 1256.09605 2024-08-19T07:58:43.999Z 1256.59867 2024-08-19T07:58:48.999Z 1257.06795 2024-08-19T07:58:53.999Z 1257.50943 2024-08-19T07:58:58.999Z 1257.93311 2024-08-19T07:59:03.999Z 1258.12088 2024-08-19T07:59:05.999Z 1258.4908 2024-08-19T07:59:12.000Z 1258.81227 2024-08-19T07:59:16.000Z 1259.11099 2024-08-19T07:59:21.000Z 1259.34632 2024-08-19T07:59:26.000Z 1259.53126 2024-08-19T07:59:31.000Z 1259.68787 2024-08-19T07:59:35.000Z 1259.75231 2024-08-19T07:59:38.000Z 1259.84572 2024-08-19T07:59:43.000Z 1259.95248 2024-08-19T07:59:47.000Z 1260.03928 2024-08-19T07:59:52.000Z 1260.14647 2024-08-19T07:59:55.999Z 1260.26433 2024-08-19T07:59:59.999Z 1260.37217 2024-08-19T08:00:04.999Z 1260.54781 2024-08-19T08:00:09.999Z 1260.77652 2024-08-19T08:00:14.999Z 1261.01706 2024-08-19T08:00:19.999Z 1261.26545 2024-08-19T08:00:24.999Z 1261.62692 2024-08-19T08:00:30.999Z 1262.02889 2024-08-19T08:00:35.999Z 1262.49668 2024-08-19T08:00:40.999Z 1263.25104 2024-08-19T08:00:47.999Z 1264.84892 2024-08-19T08:00:53.999Z 1266.22626 2024-08-19T08:01:00.999Z 1267.634 2024-08-19T08:01:07.999Z 1269.14692 2024-08-19T08:01:14.999Z 1270.7651 2024-08-19T08:01:22.000Z 1272.57064 2024-08-19T08:01:30.000Z 1274.48141 2024-08-19T08:01:37.000Z 1276.01301 2024-08-19T08:01:44.000Z 1277.04521 2024-08-19T08:01:50.000Z 1277.86 2024-08-19T08:01:56.000Z 1278.63083 2024-08-19T08:02:03.000Z 1279.52381 2024-08-19T08:02:08.999Z 1280.3012 2024-08-19T08:02:14.999Z 1280.87352 2024-08-19T08:02:19.999Z 1281.38832 2024-08-19T08:02:24.999Z 1281.89992 2024-08-19T08:02:30.999Z 1282.55842 2024-08-19T08:02:38.999Z 1283.38097 2024-08-19T08:02:44.999Z 1284.56482 2024-08-19T08:02:50.999Z 1285.75915 2024-08-19T08:02:56.999Z 1286.96497 2024-08-19T08:03:02.999Z 1288.13743 2024-08-19T08:03:12.999Z 1288.94607 2024-08-19T08:03:18.999Z 1295.88011 2024-08-19T08:11:16.999Z 1295.74849 2024-08-19T08:12:27.999Z 1295.76657 2024-08-19T08:12:40.999Z 1295.90001 2024-08-19T08:12:43.999Z 1296.0669 2024-08-19T08:12:47.999Z 1296.16886 2024-08-19T08:12:51.999Z 1296.33413 2024-08-19T08:12:55.999Z 1296.48737 2024-08-19T08:12:59.999Z 1296.62163 2024-08-19T08:13:03.999Z 1296.71303 2024-08-19T08:13:07.999Z 1296.78432 2024-08-19T08:13:12.999Z 1296.9025 2024-08-19T08:13:17.999Z 1297.07451 2024-08-19T08:13:24.999Z 1297.21668 2024-08-19T08:13:43.999Z 1297.26715 2024-08-19T08:13:49.999Z 1297.26625 2024-08-19T08:13:55.000Z 1297.24385 2024-08-19T08:13:59.000Z 1297.20342 2024-08-19T08:14:05.000Z 1297.17477 2024-08-19T08:14:09.000Z 1297.19151 2024-08-19T08:14:12.000Z 1297.25795 2024-08-19T08:14:17.000Z 1297.34015 2024-08-19T08:14:23.000Z 1297.42075 2024-08-19T08:14:29.000Z 1297.51134 2024-08-19T08:14:34.000Z 1297.59367 2024-08-19T08:14:39.000Z 1297.64719 2024-08-19T08:14:42.000Z 1297.60536 2024-08-19T08:14:56.000Z 1297.59859 2024-08-19T08:15:04.000Z 1297.58438 2024-08-19T08:15:09.000Z 1297.58925 2024-08-19T08:15:15.000Z 1297.57495 2024-08-19T08:15:19.000Z 1297.56356 2024-08-19T08:15:23.000Z 1297.54862 2024-08-19T08:15:28.000Z 1297.53837 2024-08-19T08:15:32.000Z 1297.52123 2024-08-19T08:15:36.000Z 1297.51422 2024-08-19T08:15:40.000Z 1297.52226 2024-08-19T08:15:45.000Z 1297.53345 2024-08-19T08:15:49.000Z 1297.55642 2024-08-19T08:15:53.000Z 1297.57946 2024-08-19T08:15:57.000Z 1297.59375 2024-08-19T08:16:02.000Z 1297.62553 2024-08-19T08:16:09.000Z 1297.73154 2024-08-19T08:16:16.000Z 1297.99216 2024-08-19T08:16:21.000Z 1298.51207 2024-08-19T08:16:27.000Z 1299.17105 2024-08-19T08:16:32.000Z 1299.86091 2024-08-19T08:16:36.000Z 1300.28951 2024-08-19T08:16:44.000Z 1300.30103 2024-08-19T08:17:10.000Z 1300.28421 2024-08-19T08:17:17.000Z 1300.37529 2024-08-19T08:17:38.000Z 1300.77594 2024-08-19T08:17:47.000Z 1301.15796 2024-08-19T08:17:55.000Z 1301.48025 2024-08-19T08:18:01.000Z 1301.79885 2024-08-19T08:18:08.001Z 1301.99386 2024-08-19T08:18:13.001Z 1302.19114 2024-08-19T08:18:21.001Z 1302.4559 2024-08-19T08:18:25.000Z 1302.63842 2024-08-19T08:18:31.000Z 1302.80677 2024-08-19T08:18:36.000Z 1302.96181 2024-08-19T08:18:42.000Z 1303.17849 2024-08-19T08:18:47.000Z 1303.32972 2024-08-19T08:18:52.000Z 1303.37847 2024-08-19T08:18:56.000Z 1303.5264 2024-08-19T08:19:01.000Z 1303.64885 2024-08-19T08:19:04.000Z 1304.11199 2024-08-19T08:19:09.000Z 1304.56508 2024-08-19T08:19:13.000Z 1304.84968 2024-08-19T08:19:17.000Z 1305.04652 2024-08-19T08:19:21.000Z 1305.03444 2024-08-19T08:19:28.000Z 1304.92091 2024-08-19T08:19:34.000Z 1304.92088 2024-08-19T08:19:38.000Z 1305.00664 2024-08-19T08:19:43.000Z 1305.23166 2024-08-19T08:19:48.000Z 1305.53674 2024-08-19T08:19:53.000Z 1305.80946 2024-08-19T08:19:58.000Z 1306.06534 2024-08-19T08:20:04.000Z 1306.1837 2024-08-19T08:20:09.001Z 1306.22062 2024-08-19T08:20:14.001Z 1306.17082 2024-08-19T08:20:20.001Z 1306.10515 2024-08-19T08:20:26.000Z 1306.03631 2024-08-19T08:20:30.000Z 1305.88053 2024-08-19T08:20:36.000Z 1305.18886 2024-08-19T08:20:47.000Z 1304.75878 2024-08-19T08:20:58.000Z 1302.73214 2024-08-19T08:21:25.000Z 1302.60021 2024-08-19T08:21:29.000Z 1302.4679 2024-08-19T08:21:34.000Z 1302.34198 2024-08-19T08:21:37.000Z 1302.13856 2024-08-19T08:21:48.000Z 1302.10212 2024-08-19T08:21:52.000Z 1302.13121 2024-08-19T08:21:55.000Z 1302.22142 2024-08-19T08:21:59.000Z 1302.66619 2024-08-19T08:22:09.000Z 1302.81908 2024-08-19T08:22:13.000Z 1302.86061 2024-08-19T08:22:16.000Z 1302.9099 2024-08-19T08:22:20.000Z 1302.9887 2024-08-19T08:22:25.000Z 1303.06641 2024-08-19T08:22:29.000Z 1303.17853 2024-08-19T08:22:33.000Z 1303.47755 2024-08-19T08:22:38.000Z 1304.48031 2024-08-19T08:22:44.000Z 1307.37767 2024-08-19T08:22:50.000Z 1307.80341 2024-08-19T08:22:54.000Z 1308.07564 2024-08-19T08:22:58.000Z 1308.28952 2024-08-19T08:23:03.000Z 1308.49197 2024-08-19T08:23:07.000Z 1308.73229 2024-08-19T08:23:12.000Z 1308.94666 2024-08-19T08:23:17.000Z 1309.04852 2024-08-19T08:23:30.000Z 1309.152 2024-08-19T08:23:34.000Z 1309.2522 2024-08-19T08:23:39.000Z 1309.39435 2024-08-19T08:23:43.000Z 1309.52943 2024-08-19T08:23:47.000Z 1309.70354 2024-08-19T08:23:52.000Z 1309.85011 2024-08-19T08:23:56.000Z 1309.99247 2024-08-19T08:24:02.000Z 1310.11066 2024-08-19T08:24:06.000Z 1310.23673 2024-08-19T08:24:12.000Z 1310.28991 2024-08-19T08:24:17.000Z 1310.23784 2024-08-19T08:24:21.000Z 1310.21863 2024-08-19T08:24:25.000Z 1310.3395 2024-08-19T08:24:35.000Z 1312.6752 2024-08-19T08:25:05.000Z 1312.87699 2024-08-19T08:25:11.000Z 1310.89586 2024-08-19T08:25:35.000Z 1310.54934 2024-08-19T08:25:41.000Z 1310.54373 2024-08-19T08:25:48.000Z 1310.43235 2024-08-19T08:25:53.000Z 1310.06974 2024-08-19T08:26:00.000Z 1309.94539 2024-08-19T08:26:03.000Z 1309.99999 2024-08-19T08:26:07.000Z 1310.0988 2024-08-19T08:26:12.000Z 1310.25147 2024-08-19T08:26:17.000Z 1310.33774 2024-08-19T08:26:21.000Z 1310.40978 2024-08-19T08:26:25.000Z 1310.45131 2024-08-19T08:26:28.999Z 1310.52716 2024-08-19T08:26:32.999Z 1310.63705 2024-08-19T08:26:38.000Z 1310.69022 2024-08-19T08:26:43.000Z 1310.73452 2024-08-19T08:26:47.000Z 1310.79514 2024-08-19T08:26:52.000Z 1310.86744 2024-08-19T08:26:57.000Z 1310.97778 2024-08-19T08:27:05.000Z 1311.06326 2024-08-19T08:27:09.000Z 1311.18174 2024-08-19T08:27:14.000Z 1311.36925 2024-08-19T08:27:19.000Z 1311.52885 2024-08-19T08:27:22.000Z 1311.94038 2024-08-19T08:27:29.000Z 1312.39064 2024-08-19T08:27:33.000Z 1312.85902 2024-08-19T08:27:39.000Z 1313.46112 2024-08-19T08:27:45.000Z 1314.14663 2024-08-19T08:27:49.000Z 1314.73877 2024-08-19T08:27:54.000Z 1315.30851 2024-08-19T08:28:06.000Z 1315.80607 2024-08-19T08:28:12.000Z 1316.4052 2024-08-19T08:28:18.000Z 1317.14615 2024-08-19T08:28:24.000Z 1317.90948 2024-08-19T08:28:29.000Z 1318.59511 2024-08-19T08:28:35.000Z 1319.24519 2024-08-19T08:28:40.000Z 1319.91853 2024-08-19T08:28:45.000Z 1320.48743 2024-08-19T08:28:49.000Z 1320.92499 2024-08-19T08:28:54.000Z 1321.2509 2024-08-19T08:29:00.000Z 1321.45946 2024-08-19T08:29:04.000Z 1321.5757 2024-08-19T08:29:08.000Z 1321.69106 2024-08-19T08:29:13.000Z 1321.82194 2024-08-19T08:29:17.000Z 1321.88913 2024-08-19T08:29:21.000Z 1321.89989 2024-08-19T08:29:25.000Z 1321.9586 2024-08-19T08:29:29.000Z 1321.9573 2024-08-19T08:29:34.000Z 1322.04464 2024-08-19T08:29:40.000Z 1322.17449 2024-08-19T08:29:45.000Z 1322.2332 2024-08-19T08:29:47.000Z 1322.28117 2024-08-19T08:29:53.000Z 1322.26516 2024-08-19T08:29:58.000Z 1322.20889 2024-08-19T08:30:03.000Z 1322.13601 2024-08-19T08:30:07.000Z 1321.99722 2024-08-19T08:30:12.000Z 1321.90754 2024-08-19T08:30:15.000Z 1321.74662 2024-08-19T08:30:19.000Z 1321.51888 2024-08-19T08:30:24.000Z 1321.19442 2024-08-19T08:30:29.000Z 1320.98271 2024-08-19T08:30:34.000Z 1320.64319 2024-08-19T08:30:39.001Z 1320.00028 2024-08-19T08:30:43.001Z 1319.16277 2024-08-19T08:30:49.001Z 1318.41575 2024-08-19T08:30:53.001Z 1317.89038 2024-08-19T08:30:58.001Z 1317.55109 2024-08-19T08:31:04.001Z 1317.0817 2024-08-19T08:31:09.001Z 1316.65422 2024-08-19T08:31:15.001Z 1316.22944 2024-08-19T08:31:19.001Z 1315.82071 2024-08-19T08:31:23.001Z 1315.43634 2024-08-19T08:31:28.001Z 1315.3736 2024-08-19T08:31:34.000Z 1315.39526 2024-08-19T08:31:38.000Z 1315.54848 2024-08-19T08:31:43.000Z 1315.59613 2024-08-19T08:31:48.000Z 1315.65675 2024-08-19T08:31:53.000Z 1315.69733 2024-08-19T08:31:57.000Z 1315.71346 2024-08-19T08:32:02.000Z 1315.67884 2024-08-19T08:32:06.000Z 1315.63356 2024-08-19T08:32:11.000Z 1315.66894 2024-08-19T08:32:17.000Z 1315.70333 2024-08-19T08:32:20.000Z 1315.77572 2024-08-19T08:32:26.000Z 1315.87278 2024-08-19T08:32:32.000Z 1316.06639 2024-08-19T08:32:37.000Z 1316.47967 2024-08-19T08:32:42.000Z 1317.01635 2024-08-19T08:32:46.001Z 1317.59814 2024-08-19T08:32:50.001Z 1318.22259 2024-08-19T08:32:54.001Z 1318.8899 2024-08-19T08:32:59.001Z 1319.76352 2024-08-19T08:33:03.001Z 1320.46991 2024-08-19T08:33:09.001Z 1320.9999 2024-08-19T08:33:14.001Z 1321.49009 2024-08-19T08:33:18.001Z 1322.02321 2024-08-19T08:33:24.001Z 1322.55469 2024-08-19T08:33:28.001Z 1322.89759 2024-08-19T08:33:41.001Z 1323.11747 2024-08-19T08:33:46.001Z 1323.36221 2024-08-19T08:33:53.001Z 1323.57432 2024-08-19T08:33:59.001Z 1323.72207 2024-08-19T08:34:04.001Z 1323.86191 2024-08-19T08:34:11.001Z 1324.0188 2024-08-19T08:34:47.999Z 1324.11874 2024-08-19T08:34:53.000Z 1324.19037 2024-08-19T08:34:58.000Z 1324.29936 2024-08-19T08:35:10.000Z 1324.32502 2024-08-19T08:35:16.000Z 1324.27269 2024-08-19T08:35:21.000Z 1324.21592 2024-08-19T08:35:26.000Z 1324.15029 2024-08-19T08:35:34.000Z 1324.08829 2024-08-19T08:35:39.000Z 1324.01071 2024-08-19T08:35:47.000Z 1323.97394 2024-08-19T08:35:54.000Z 1323.9628 2024-08-19T08:35:58.000Z 1323.94843 2024-08-19T08:36:02.000Z 1323.93284 2024-08-19T08:36:07.000Z 1323.91939 2024-08-19T08:36:10.000Z 1323.92039 2024-08-19T08:36:14.000Z 1323.88039 2024-08-19T08:36:18.999Z 1323.83951 2024-08-19T08:36:24.999Z 1323.81981 2024-08-19T08:36:30.999Z 1323.82128 2024-08-19T08:36:36.999Z 1323.85342 2024-08-19T08:36:43.999Z 1323.90572 2024-08-19T08:36:48.999Z 1324.01391 2024-08-19T08:36:53.999Z 1324.11786 2024-08-19T08:37:00.000Z 1324.33514 2024-08-19T08:37:03.000Z 1324.58615 2024-08-19T08:37:05.000Z 1325.32424 2024-08-19T08:37:10.000Z 1326.21072 2024-08-19T08:37:14.000Z 1326.81158 2024-08-19T08:37:18.000Z 1327.37903 2024-08-19T08:37:22.000Z 1327.96686 2024-08-19T08:37:27.000Z 1328.52063 2024-08-19T08:37:32.000Z 1328.93171 2024-08-19T08:37:37.000Z 1329.32736 2024-08-19T08:37:42.000Z 1329.71992 2024-08-19T08:37:47.000Z 1330.43138 2024-08-19T08:37:53.000Z 1331.33185 2024-08-19T08:37:57.000Z 1332.60104 2024-08-19T08:38:02.000Z 1333.84716 2024-08-19T08:38:06.000Z 1335.3797 2024-08-19T08:38:15.000Z 1336.39062 2024-08-19T08:38:18.999Z 1338.44308 2024-08-19T08:38:23.999Z 1339.82111 2024-08-19T08:38:28.999Z 1340.44754 2024-08-19T08:38:33.999Z 1340.86628 2024-08-19T08:38:39.999Z 1341.34836 2024-08-19T08:38:44.999Z 1341.62766 2024-08-19T08:38:49.999Z 1341.6359 2024-08-19T08:38:56.999Z 1341.5355 2024-08-19T08:39:01.000Z 1341.3838 2024-08-19T08:39:05.000Z 1341.22763 2024-08-19T08:39:09.000Z 1341.12728 2024-08-19T08:39:15.000Z 1341.18366 2024-08-19T08:39:19.000Z 1341.17542 2024-08-19T08:39:25.000Z 1341.17769 2024-08-19T08:39:29.000Z 1341.2079 2024-08-19T08:39:34.000Z 1341.24555 2024-08-19T08:39:39.000Z 1341.27937 2024-08-19T08:39:44.000Z 1341.34194 2024-08-19T08:39:50.000Z 1341.34673 2024-08-19T08:39:52.000Z 1341.39104 2024-08-19T08:39:57.000Z 1341.39106 2024-08-19T08:40:02.000Z 1341.37097 2024-08-19T08:40:05.000Z 1341.37579 2024-08-19T08:40:09.000Z 1341.39004 2024-08-19T08:40:14.000Z 1341.40545 2024-08-19T08:40:20.000Z 1341.44565 2024-08-19T08:40:25.000Z 1341.50587 2024-08-19T08:40:29.999Z 1341.62671 2024-08-19T08:40:33.999Z 1341.80173 2024-08-19T08:40:39.999Z 1342.13293 2024-08-19T08:40:45.999Z 1342.68895 2024-08-19T08:40:52.999Z 1343.30466 2024-08-19T08:40:57.999Z 1344.02156 2024-08-19T08:41:04.999Z 1345.03858 2024-08-19T08:41:10.000Z 1345.82315 2024-08-19T08:41:18.000Z 1346.21 2024-08-19T08:41:21.000Z 1347.10279 2024-08-19T08:41:29.000Z 1348.00518 2024-08-19T08:41:34.000Z 1348.78623 2024-08-19T08:41:38.000Z 1349.51105 2024-08-19T08:41:45.000Z 1350.25516 2024-08-19T08:41:53.000Z 1350.67079 2024-08-19T08:41:55.000Z 1351.47979 2024-08-19T08:41:59.000Z 1352.11129 2024-08-19T08:42:04.000Z 1352.64894 2024-08-19T08:42:09.000Z 1352.95872 2024-08-19T08:42:14.000Z 1353.06339 2024-08-19T08:42:18.000Z 1353.31673 2024-08-19T08:42:22.000Z 1353.53835 2024-08-19T08:42:27.999Z 1353.93705 2024-08-19T08:42:35.999Z 1354.29121 2024-08-19T08:42:41.999Z 1354.61499 2024-08-19T08:42:48.999Z 1354.81984 2024-08-19T08:42:53.999Z 1355.00496 2024-08-19T08:42:58.999Z 1355.21996 2024-08-19T08:43:04.999Z 1355.40244 2024-08-19T08:43:10.999Z 1355.56359 2024-08-19T08:43:16.000Z 1355.71795 2024-08-19T08:43:21.000Z 1355.8257 2024-08-19T08:43:25.000Z 1355.84185 2024-08-19T08:43:29.000Z 1355.83178 2024-08-19T08:43:33.000Z 1355.78862 2024-08-19T08:43:38.000Z 1355.7854 2024-08-19T08:43:43.000Z 1355.82576 2024-08-19T08:43:48.000Z 1355.83655 2024-08-19T08:43:53.000Z 1355.79069 2024-08-19T08:43:57.000Z 1355.73792 2024-08-19T08:44:02.000Z 1355.72774 2024-08-19T08:44:17.000Z 1355.73602 2024-08-19T08:44:35.999Z 1355.762 2024-08-19T08:44:50.999Z 1355.93129 2024-08-19T08:45:57.000Z 1355.96027 2024-08-19T08:46:04.000Z 1355.87591 2024-08-19T08:46:08.000Z 1355.827 2024-08-19T08:46:10.000Z 1355.66869 2024-08-19T08:46:14.000Z 1355.26642 2024-08-19T08:46:19.000Z 1354.93494 2024-08-19T08:46:25.000Z 1354.59934 2024-08-19T08:46:29.999Z 1354.38178 2024-08-19T08:46:34.999Z 1354.1224 2024-08-19T08:46:52.999Z 1354.37231 2024-08-19T08:47:36.000Z 1354.5505 2024-08-19T08:47:41.000Z 1354.75625 2024-08-19T08:47:45.000Z 1354.93384 2024-08-19T08:47:49.000Z 1355.094 2024-08-19T08:47:53.000Z 1355.22834 2024-08-19T08:47:56.000Z 1355.26705 2024-08-19T08:48:02.999Z 1355.26953 2024-08-19T08:48:06.999Z 1355.26107 2024-08-19T08:48:10.999Z 1355.29434 2024-08-19T08:48:14.999Z 1355.39791 2024-08-19T08:48:19.999Z 1355.57395 2024-08-19T08:48:24.999Z 1355.83517 2024-08-19T08:48:31.999Z 1356.13127 2024-08-19T08:48:35.999Z 1356.57799 2024-08-19T08:48:41.999Z 1357.1377 2024-08-19T08:48:45.999Z 1357.37144 2024-08-19T08:48:47.999Z 1358.05428 2024-08-19T08:48:52.999Z 1359.05748 2024-08-19T08:48:57.999Z 1360.13041 2024-08-19T08:49:05.999Z 1361.04146 2024-08-19T08:49:09.999Z 1362.8629 2024-08-19T08:49:16.999Z 1364.28024 2024-08-19T08:49:22.999Z 1365.27962 2024-08-19T08:49:29.999Z 1366.03402 2024-08-19T08:49:34.999Z 1366.51822 2024-08-19T08:49:41.000Z 1366.80558 2024-08-19T08:49:46.000Z 1367.30566 2024-08-19T08:49:53.000Z 1367.93554 2024-08-19T08:50:02.000Z 1368.75254 2024-08-19T08:50:10.000Z 1369.66116 2024-08-19T08:50:17.999Z 1370.62241 2024-08-19T08:50:23.999Z 1371.47014 2024-08-19T08:50:30.999Z 1372.73025 2024-08-19T08:50:41.999Z 1374.01459 2024-08-19T08:50:46.999Z 1375.31036 2024-08-19T08:50:55.999Z 1376.66813 2024-08-19T08:51:03.999Z 1378.17838 2024-08-19T08:51:10.999Z 1379.48244 2024-08-19T08:51:19.999Z 1380.98858 2024-08-19T08:51:28.999Z 1382.24661 2024-08-19T08:51:36.000Z 1383.48397 2024-08-19T08:51:42.000Z 1384.97693 2024-08-19T08:51:52.000Z 1386.30161 2024-08-19T08:51:59.000Z 1388.12559 2024-08-19T08:52:08.000Z 1389.68575 2024-08-19T08:52:22.000Z 1392.32466 2024-08-19T08:52:44.000Z 1393.91077 2024-08-19T08:52:51.999Z 1395.3504 2024-08-19T08:52:59.999Z 1396.69135 2024-08-19T08:53:09.999Z 1398.51516 2024-08-19T08:53:20.999Z 1399.86599 2024-08-19T08:53:28.999Z 1401.39705 2024-08-19T08:53:35.999Z 1403.12846 2024-08-19T08:53:47.000Z 1405.51203 2024-08-19T08:53:57.000Z 1407.74201 2024-08-19T08:54:13.000Z 1409.18653 2024-08-19T08:54:17.000Z 1410.519 2024-08-19T08:54:18.000Z 1411.43962 2024-08-19T08:54:19.000Z 1412.50327 2024-08-19T08:54:27.000Z 1413.48434 2024-08-19T08:54:38.000Z 1414.40993 2024-08-19T08:54:46.000Z 1415.25457 2024-08-19T08:54:57.000Z 1416.07116 2024-08-19T08:55:08.000Z 1416.7988 2024-08-19T08:55:29.999Z 1417.16962 2024-08-19T08:56:13.000Z 1421.52416 2024-08-19T08:57:35.999Z 1422.19663 2024-08-19T09:06:33.999Z 1421.33005 2024-08-19T09:06:41.999Z 1417.50285 2024-08-19T09:07:34.000Z 1417.21238 2024-08-19T09:08:43.000Z 1416.92387 2024-08-19T09:10:27.001Z 1418.68263 2024-08-19T09:10:40.001Z 1418.52813 2024-08-19T09:10:49.001Z 1416.58254 2024-08-19T09:11:12.001Z 1416.31051 2024-08-19T09:11:16.001Z 1416.0081 2024-08-19T09:11:19.001Z 1415.85518 2024-08-19T09:11:22.001Z 1415.63855 2024-08-19T09:11:28.001Z 1415.61478 2024-08-19T09:11:34.001Z 1415.72644 2024-08-19T09:11:43.001Z 1415.84711 2024-08-19T09:11:56.001Z 1415.86077 2024-08-19T09:12:03.001Z 1415.87809 2024-08-19T09:12:50.001Z 1415.89565 2024-08-19T09:12:56.001Z 1415.90804 2024-08-19T09:13:02.001Z 1415.89291 2024-08-19T09:14:36.000Z 1415.84862 2024-08-19T09:14:43.000Z 1415.7146 2024-08-19T09:14:55.000Z 1415.57314 2024-08-19T09:15:03.000Z 1415.54624 2024-08-19T09:15:07.000Z 1415.43207 2024-08-19T09:15:14.000Z 1415.16024 2024-08-19T09:15:21.000Z 1414.65362 2024-08-19T09:15:27.000Z 1413.82954 2024-08-19T09:15:35.000Z 1412.34442 2024-08-19T09:15:45.000Z 1410.54933 2024-08-19T09:15:53.000Z 1409.01096 2024-08-19T09:15:58.000Z 1407.7261 2024-08-19T09:16:04.000Z 1406.66989 2024-08-19T09:16:10.000Z 1405.04539 2024-08-19T09:16:18.000Z 1403.62706 2024-08-19T09:16:24.000Z 1402.46887 2024-08-19T09:16:30.000Z 1401.71459 2024-08-19T09:16:37.000Z 1401.05952 2024-08-19T09:17:01.000Z 1400.73308 2024-08-19T09:17:05.000Z 1400.44497 2024-08-19T09:17:10.000Z 1400.18663 2024-08-19T09:17:17.000Z 1399.84046 2024-08-19T09:17:27.000Z 1399.03116 2024-08-19T09:17:33.000Z 1398.61235 2024-08-19T09:17:39.000Z 1398.10341 2024-08-19T09:17:45.000Z 1397.3758 2024-08-19T09:17:50.000Z 1396.3862 2024-08-19T09:17:56.000Z 1395.01205 2024-08-19T09:18:02.000Z 1393.4929 2024-08-19T09:18:08.000Z 1391.83878 2024-08-19T09:18:13.000Z 1390.16295 2024-08-19T09:18:17.000Z 1389.34931 2024-08-19T09:18:21.000Z 1388.05872 2024-08-19T09:18:26.000Z 1386.89774 2024-08-19T09:18:32.000Z 1385.8188 2024-08-19T09:18:36.000Z 1384.63534 2024-08-19T09:18:43.000Z 1383.34977 2024-08-19T09:18:49.000Z 1382.23322 2024-08-19T09:18:54.000Z 1381.16022 2024-08-19T09:18:58.000Z 1379.94113 2024-08-19T09:19:03.000Z 1378.76848 2024-08-19T09:19:08.000Z 1377.56316 2024-08-19T09:19:14.000Z 1376.57048 2024-08-19T09:19:18.000Z 1375.66322 2024-08-19T09:19:22.000Z 1374.85346 2024-08-19T09:19:27.000Z 1373.83759 2024-08-19T09:19:33.000Z 1372.74436 2024-08-19T09:19:39.000Z 1371.75594 2024-08-19T09:19:45.000Z 1370.70471 2024-08-19T09:19:50.000Z 1369.77069 2024-08-19T09:19:55.000Z 1368.93567 2024-08-19T09:20:00.000Z 1368.04024 2024-08-19T09:20:06.000Z 1366.99353 2024-08-19T09:20:13.000Z 1365.92695 2024-08-19T09:20:20.000Z 1364.6517 2024-08-19T09:20:26.000Z 1362.97339 2024-08-19T09:20:32.000Z 1361.21488 2024-08-19T09:20:41.000Z 1359.51433 2024-08-19T09:20:52.000Z 1358.07905 2024-08-19T09:20:58.001Z 1356.78598 2024-08-19T09:21:03.001Z 1355.15345 2024-08-19T09:21:11.000Z 1353.04169 2024-08-19T09:21:20.000Z 1351.54171 2024-08-19T09:21:27.000Z 1349.82755 2024-08-19T09:21:37.000Z 1348.22983 2024-08-19T09:21:41.000Z 1346.66859 2024-08-19T09:21:47.000Z 1344.76273 2024-08-19T09:21:55.000Z 1342.98733 2024-08-19T09:22:01.000Z 1341.47199 2024-08-19T09:22:07.000Z 1340.23125 2024-08-19T09:22:15.000Z 1338.48982 2024-08-19T09:22:23.000Z 1336.40594 2024-08-19T09:22:30.000Z 1334.69996 2024-08-19T09:22:35.000Z 1333.92711 2024-08-19T09:22:41.000Z 1332.61441 2024-08-19T09:23:43.000Z 1331.11698 2024-08-19T09:23:58.000Z 1329.94874 2024-08-19T09:24:21.000Z 1329.33218 2024-08-19T09:24:31.000Z 1328.89203 2024-08-19T09:24:40.000Z 1327.98128 2024-08-19T09:24:46.000Z 1327.07761 2024-08-19T09:24:53.000Z 1326.05104 2024-08-19T09:25:02.000Z 1325.92607 2024-08-19T09:25:18.000Z 1326.02731 2024-08-19T09:25:24.000Z 1325.86108 2024-08-19T09:25:29.000Z 1324.73354 2024-08-19T09:25:40.000Z 1322.8136 2024-08-19T09:25:49.000Z 1320.30433 2024-08-19T09:25:57.000Z 1317.91211 2024-08-19T09:26:03.000Z 1315.08595 2024-08-19T09:26:21.000Z 1313.93822 2024-08-19T09:26:25.000Z 1313.37908 2024-08-19T09:26:29.000Z 1313.06592 2024-08-19T09:26:34.000Z 1312.9364 2024-08-19T09:26:38.999Z 1312.87857 2024-08-19T09:26:42.999Z 1313.00668 2024-08-19T09:26:46.999Z 1313.16806 2024-08-19T09:26:50.999Z 1313.32229 2024-08-19T09:26:54.999Z 1313.32409 2024-08-19T09:27:01.999Z 1312.73223 2024-08-19T09:27:30.000Z 1312.40617 2024-08-19T09:27:35.000Z 1312.19735 2024-08-19T09:27:38.000Z 1311.89757 2024-08-19T09:27:43.000Z 1311.73955 2024-08-19T09:27:52.000Z 1311.69697 2024-08-19T09:27:56.000Z 1311.52917 2024-08-19T09:28:01.000Z 1311.1735 2024-08-19T09:28:07.000Z 1310.66023 2024-08-19T09:28:20.000Z 1310.03936 2024-08-19T09:28:26.000Z 1309.11866 2024-08-19T09:28:39.000Z 1308.3291 2024-08-19T09:28:42.999Z 1307.69888 2024-08-19T09:28:47.999Z 1307.25824 2024-08-19T09:28:51.999Z 1306.73029 2024-08-19T09:29:02.999Z 1306.05852 2024-08-19T09:29:10.999Z 1305.44348 2024-08-19T09:29:19.999Z 1304.67563 2024-08-19T09:29:29.000Z 1303.66835 2024-08-19T09:29:35.000Z 1302.27412 2024-08-19T09:29:42.000Z 1301.01586 2024-08-19T09:29:48.000Z 1299.78266 2024-08-19T09:29:53.000Z 1299.19366 2024-08-19T09:29:56.000Z 1297.94279 2024-08-19T09:30:02.000Z 1296.65922 2024-08-19T09:30:10.000Z 1295.44066 2024-08-19T09:30:20.000Z 1293.91317 2024-08-19T09:31:15.000Z 1291.70766 2024-08-19T09:31:23.000Z 1290.03012 2024-08-19T09:31:29.000Z 1289.10779 2024-08-19T09:31:35.000Z 1287.57485 2024-08-19T09:31:41.000Z 1285.57701 2024-08-19T09:31:46.000Z 1284.18867 2024-08-19T09:31:51.000Z 1282.71209 2024-08-19T09:31:57.000Z 1281.36934 2024-08-19T09:32:02.000Z 1280.26561 2024-08-19T09:32:08.000Z 1279.05742 2024-08-19T09:32:14.000Z 1277.5129 2024-08-19T09:32:22.000Z 1276.41837 2024-08-19T09:32:31.000Z 1275.78775 2024-08-19T09:33:06.999Z 1276.6797 2024-08-19T09:34:35.000Z 1276.04091 2024-08-19T09:34:41.000Z 1275.27132 2024-08-19T09:34:46.000Z 1273.94918 2024-08-19T09:34:55.000Z 1271.8258 2024-08-19T09:35:04.000Z 1267.77604 2024-08-19T09:35:25.999Z 1265.87627 2024-08-19T09:35:34.999Z 1264.00062 2024-08-19T09:35:42.999Z 1262.32794 2024-08-19T09:35:47.000Z 1260.65188 2024-08-19T09:35:51.000Z 1259.35802 2024-08-19T09:35:56.000Z 1258.30123 2024-08-19T09:36:00.000Z 1257.42076 2024-08-19T09:36:05.000Z 1256.68367 2024-08-19T09:36:09.000Z 1255.81113 2024-08-19T09:36:13.000Z 1254.91155 2024-08-19T09:36:18.000Z 1254.09274 2024-08-19T09:36:23.000Z 1253.6945 2024-08-19T09:36:27.000Z 1253.43015 2024-08-19T09:36:31.000Z 1253.32009 2024-08-19T09:36:35.000Z 1253.17064 2024-08-19T09:36:39.000Z 1252.95256 2024-08-19T09:36:43.000Z 1252.77143 2024-08-19T09:36:47.000Z 1252.54684 2024-08-19T09:36:51.000Z 1252.37521 2024-08-19T09:36:56.000Z 1252.23612 2024-08-19T09:37:01.000Z 1252.08966 2024-08-19T09:37:05.000Z 1251.89574 2024-08-19T09:37:10.000Z 1251.7708 2024-08-19T09:37:13.000Z 1251.47023 2024-08-19T09:37:17.000Z 1251.22413 2024-08-19T09:37:22.000Z 1250.7487 2024-08-19T09:37:25.000Z 1250.11662 2024-08-19T09:37:30.000Z 1249.51289 2024-08-19T09:37:34.000Z 1248.9134 2024-08-19T09:37:38.000Z 1248.46814 2024-08-19T09:37:42.000Z 1248.18253 2024-08-19T09:37:47.000Z 1247.91112 2024-08-19T09:37:53.000Z 1247.69181 2024-08-19T09:37:57.000Z 1247.59006 2024-08-19T09:38:00.000Z 1247.10814 2024-08-19T09:38:06.000Z 1246.73866 2024-08-19T09:38:09.000Z 1245.71842 2024-08-19T09:38:14.000Z 1244.7983 2024-08-19T09:38:17.000Z 1243.70615 2024-08-19T09:38:22.000Z 1242.75527 2024-08-19T09:38:26.000Z 1241.94425 2024-08-19T09:38:30.000Z 1241.22476 2024-08-19T09:38:35.000Z 1240.59481 2024-08-19T09:38:40.000Z 1239.96712 2024-08-19T09:38:44.000Z 1239.31979 2024-08-19T09:38:48.000Z 1238.67326 2024-08-19T09:38:52.000Z 1237.94634 2024-08-19T09:38:56.000Z 1237.62172 2024-08-19T09:38:59.000Z 1237.15108 2024-08-19T09:39:03.000Z 1236.7606 2024-08-19T09:39:07.000Z 1236.4502 2024-08-19T09:39:13.000Z 1236.33708 2024-08-19T09:39:17.000Z 1236.26593 2024-08-19T09:39:22.000Z 1236.1283 2024-08-19T09:39:27.000Z 1235.81203 2024-08-19T09:39:33.000Z 1235.56321 2024-08-19T09:39:36.000Z 1234.83369 2024-08-19T09:39:41.000Z 1234.09756 2024-08-19T09:39:44.000Z 1233.47761 2024-08-19T09:39:48.000Z 1232.89069 2024-08-19T09:39:53.001Z 1232.21814 2024-08-19T09:39:57.001Z 1231.47696 2024-08-19T09:40:03.001Z 1230.7451 2024-08-19T09:40:08.000Z 1229.95286 2024-08-19T09:40:12.000Z 1229.09458 2024-08-19T09:40:16.000Z 1228.06564 2024-08-19T09:40:22.000Z 1227.0941 2024-08-19T09:40:26.000Z 1226.23854 2024-08-19T09:40:30.000Z 1225.23136 2024-08-19T09:40:35.000Z 1224.21733 2024-08-19T09:40:39.000Z 1223.26073 2024-08-19T09:40:43.000Z 1222.5815 2024-08-19T09:40:48.000Z 1222.05129 2024-08-19T09:40:53.000Z 1221.49852 2024-08-19T09:40:57.000Z 1221.06839 2024-08-19T09:41:01.000Z 1220.67359 2024-08-19T09:41:05.000Z 1220.297 2024-08-19T09:41:11.000Z 1220.03762 2024-08-19T09:41:16.000Z 1219.8578 2024-08-19T09:41:19.000Z 1219.67403 2024-08-19T09:41:23.000Z 1219.33324 2024-08-19T09:41:28.000Z 1219.0066 2024-08-19T09:41:32.000Z 1218.57562 2024-08-19T09:41:38.000Z 1218.1436 2024-08-19T09:41:56.000Z 1217.14302 2024-08-19T09:42:01.001Z 1216.11393 2024-08-19T09:42:06.001Z 1214.91014 2024-08-19T09:42:11.001Z 1213.75309 2024-08-19T09:42:16.001Z 1212.81337 2024-08-19T09:42:21.001Z 1212.00978 2024-08-19T09:42:26.001Z 1211.19895 2024-08-19T09:42:32.001Z 1210.52188 2024-08-19T09:42:37.000Z 1209.82702 2024-08-19T09:42:43.000Z 1208.7109 2024-08-19T09:43:02.000Z 1208.32169 2024-08-19T09:43:06.000Z 1208.2135 2024-08-19T09:43:20.000Z 1208.55356 2024-08-19T09:43:28.000Z 1208.8717 2024-08-19T09:43:33.000Z 1209.20114 2024-08-19T09:43:40.000Z 1209.31994 2024-08-19T09:43:46.000Z 1209.22534 2024-08-19T09:43:53.000Z 1209.14474 2024-08-19T09:43:58.000Z 1209.1809 2024-08-19T09:44:03.001Z 1209.24345 2024-08-19T09:44:08.001Z 1209.34027 2024-08-19T09:44:12.001Z 1209.45019 2024-08-19T09:44:18.001Z 1209.54476 2024-08-19T09:44:22.001Z 1209.62056 2024-08-19T09:44:26.001Z 1209.71535 2024-08-19T09:44:33.001Z 1209.83906 2024-08-19T09:44:39.001Z 1209.98945 2024-08-19T09:44:44.001Z 1210.13498 2024-08-19T09:44:48.001Z 1210.16358 2024-08-19T09:44:55.001Z 1210.14975 2024-08-19T09:44:59.001Z 1210.12056 2024-08-19T09:45:04.000Z 1210.05815 2024-08-19T09:45:09.000Z 1209.97688 2024-08-19T09:45:14.000Z 1209.91933 2024-08-19T09:45:19.000Z 1209.85685 2024-08-19T09:45:23.000Z 1209.77216 2024-08-19T09:45:28.000Z 1209.65883 2024-08-19T09:45:33.000Z 1209.49922 2024-08-19T09:45:38.000Z 1209.09718 2024-08-19T09:46:06.000Z 1208.85624 2024-08-19T09:46:18.001Z 1208.21233 2024-08-19T09:47:45.000Z 1207.851 2024-08-19T09:49:08.000Z 1207.59195 2024-08-19T09:50:04.000Z 1207.29558 2024-08-19T09:51:37.000Z 1206.46256 2024-08-19T09:53:18.000Z 1206.07844 2024-08-19T09:53:20.000Z 1205.27627 2024-08-19T09:53:37.999Z 1204.61884 2024-08-19T09:53:55.999Z 1203.56544 2024-08-19T09:54:23.999Z 1202.78433 2024-08-19T09:54:30.999Z 1202.38939 2024-08-19T09:54:37.000Z 1202.21531 2024-08-19T09:54:43.000Z 1202.06461 2024-08-19T09:54:49.000Z 1202.04344 2024-08-19T09:54:55.000Z 1202.09501 2024-08-19T09:55:05.000Z 1202.19073 2024-08-19T09:55:10.999Z 1202.35174 2024-08-19T09:55:14.999Z 1202.23192 2024-08-19T09:55:20.999Z 1202.00947 2024-08-19T09:55:26.999Z 1201.78842 2024-08-19T09:55:30.999Z 1201.50781 2024-08-19T09:55:36.999Z 1200.92918 2024-08-19T09:55:55.999Z 1200.02401 2024-08-19T09:56:04.999Z 1198.72384 2024-08-19T09:56:11.999Z 1195.46846 2024-08-19T09:56:23.999Z 1192.53299 2024-08-19T09:56:30.999Z 1189.869 2024-08-19T09:56:36.999Z 1187.05714 2024-08-19T09:56:45.000Z 1184.69779 2024-08-19T09:56:52.000Z 1183.26052 2024-08-19T09:56:59.000Z 1181.777 2024-08-19T09:57:10.000Z 1180.66628 2024-08-19T09:57:16.000Z 1179.2598 2024-08-19T09:57:31.999Z 1177.64588 2024-08-19T09:57:37.999Z 1176.18057 2024-08-19T09:57:44.999Z 1174.57814 2024-08-19T09:57:56.999Z 1172.5876 2024-08-19T09:59:53.999Z 1169.14186 2024-08-19T10:02:35.999Z 1167.2234 2024-08-19T10:02:43.999Z 1165.261 2024-08-19T10:02:58.000Z 1164.07502 2024-08-19T10:03:08.000Z 1163.18515 2024-08-19T10:03:21.000Z 1162.09823 2024-08-19T10:03:29.000Z 1160.96839 2024-08-19T10:03:38.000Z 1159.56285 2024-08-19T10:03:48.999Z 1158.50371 2024-08-19T10:03:56.999Z 1157.03482 2024-08-19T10:04:09.999Z 1155.54434 2024-08-19T10:04:14.999Z 1153.53615 2024-08-19T10:04:21.999Z 1151.15855 2024-08-19T10:04:27.999Z 1149.51154 2024-08-19T10:04:33.999Z 1147.24121 2024-08-19T10:04:57.999Z 1145.45665 2024-08-19T10:05:04.000Z 1143.93169 2024-08-19T10:05:11.000Z 1142.80045 2024-08-19T10:05:17.000Z 1141.13905 2024-08-19T10:05:24.000Z 1139.54954 2024-08-19T10:05:33.000Z 1138.37393 2024-08-19T10:05:46.000Z 1137.16687 2024-08-19T10:05:56.000Z 1135.71587 2024-08-19T10:06:06.000Z 1134.159 2024-08-19T10:06:12.999Z 1132.68891 2024-08-19T10:06:17.999Z 1130.05779 2024-08-19T10:06:34.999Z 1127.72265 2024-08-19T10:06:53.999Z 1125.68577 2024-08-19T10:07:11.000Z 1121.61766 2024-08-19T10:07:35.000Z 1118.39127 2024-08-19T10:07:57.000Z 1114.31876 2024-08-19T10:08:16.000Z 1112.26136 2024-08-19T10:08:24.999Z 1108.51162 2024-08-19T10:08:40.999Z 1106.49851 2024-08-19T10:08:51.999Z 1105.44712 2024-08-19T10:09:04.999Z 1104.14916 2024-08-19T10:09:32.000Z 1102.01896 2024-08-19T10:09:41.000Z 1100.14035 2024-08-19T10:09:49.000Z 1099.34171 2024-08-19T10:09:54.000Z 1099.03276 2024-08-19T10:09:58.000Z 1098.59785 2024-08-19T10:10:08.000Z 1098.16254 2024-08-19T10:10:14.000Z 1097.61575 2024-08-19T10:10:23.000Z 1096.81492 2024-08-19T10:10:28.000Z 1095.93231 2024-08-19T10:10:34.000Z 1095.24239 2024-08-19T10:10:39.000Z 1094.34787 2024-08-19T10:10:44.000Z 1093.31088 2024-08-19T10:10:48.999Z 1092.7011 2024-08-19T10:10:57.999Z 1091.92804 2024-08-19T10:11:09.999Z 1091.02251 2024-08-19T10:11:16.999Z 1088.71648 2024-08-19T10:11:37.000Z 1088.73566 2024-08-19T10:11:41.000Z 1088.65836 2024-08-19T10:11:45.000Z 1088.31006 2024-08-19T10:11:49.000Z 1087.94343 2024-08-19T10:11:53.000Z 1087.57391 2024-08-19T10:11:57.000Z 1087.27792 2024-08-19T10:12:01.000Z 1086.98888 2024-08-19T10:12:05.000Z 1086.73324 2024-08-19T10:12:09.000Z 1086.43194 2024-08-19T10:12:13.000Z 1086.02468 2024-08-19T10:12:18.000Z 1085.56178 2024-08-19T10:12:22.000Z 1084.98839 2024-08-19T10:12:26.000Z 1084.39704 2024-08-19T10:12:30.000Z 1083.81578 2024-08-19T10:12:34.000Z 1083.07832 2024-08-19T10:12:38.000Z 1082.40639 2024-08-19T10:12:42.000Z 1081.68154 2024-08-19T10:12:46.000Z 1080.9645 2024-08-19T10:12:50.000Z 1080.01945 2024-08-19T10:12:54.999Z 1079.16294 2024-08-19T10:12:58.999Z 1078.37064 2024-08-19T10:13:02.999Z 1077.66512 2024-08-19T10:13:06.999Z 1077.13674 2024-08-19T10:13:10.999Z 1076.56848 2024-08-19T10:13:14.999Z 1075.80938 2024-08-19T10:13:19.999Z 1075.1683 2024-08-19T10:13:23.999Z 1074.66231 2024-08-19T10:13:28.000Z 1074.17368 2024-08-19T10:13:32.000Z 1073.57108 2024-08-19T10:13:38.000Z 1073.39559 2024-08-19T10:13:43.000Z 1073.21274 2024-08-19T10:13:48.000Z 1073.00727 2024-08-19T10:13:52.000Z 1072.86714 2024-08-19T10:13:56.000Z 1072.72809 2024-08-19T10:14:00.000Z 1072.58336 2024-08-19T10:14:06.000Z 1072.361 2024-08-19T10:14:11.000Z 1072.08252 2024-08-19T10:14:15.000Z 1071.77057 2024-08-19T10:14:19.000Z 1071.46174 2024-08-19T10:14:24.000Z 1070.99417 2024-08-19T10:14:29.000Z 1070.30858 2024-08-19T10:14:35.000Z 1069.66034 2024-08-19T10:14:39.000Z 1069.14762 2024-08-19T10:14:43.000Z 1068.51322 2024-08-19T10:14:48.000Z 1067.7874 2024-08-19T10:14:54.000Z 1067.27033 2024-08-19T10:14:59.999Z 1066.8235 2024-08-19T10:15:05.999Z 1066.32056 2024-08-19T10:15:09.999Z 1065.81061 2024-08-19T10:15:15.999Z 1065.00135 2024-08-19T10:15:54.000Z 1063.96785 2024-08-19T10:16:02.000Z 1062.68073 2024-08-19T10:16:08.000Z 1060.93109 2024-08-19T10:16:16.000Z 1060.0784 2024-08-19T10:16:19.000Z 1058.68696 2024-08-19T10:16:25.000Z 1057.44631 2024-08-19T10:16:30.000Z 1056.30018 2024-08-19T10:16:35.000Z 1055.20194 2024-08-19T10:16:40.000Z 1054.15124 2024-08-19T10:16:45.000Z 1053.38964 2024-08-19T10:16:50.000Z 1052.55921 2024-08-19T10:17:10.000Z 1051.52982 2024-08-19T10:17:17.999Z 1050.92987 2024-08-19T10:17:22.999Z 1050.55093 2024-08-19T10:17:27.999Z 1050.24342 2024-08-19T10:17:31.999Z 1049.99067 2024-08-19T10:17:38.000Z 1049.68944 2024-08-19T10:17:42.000Z 1049.42769 2024-08-19T10:17:48.000Z 1049.19962 2024-08-19T10:17:53.000Z 1049.03229 2024-08-19T10:17:58.000Z 1048.84653 2024-08-19T10:18:03.000Z 1048.73881 2024-08-19T10:18:07.000Z 1048.7254 2024-08-19T10:18:12.000Z 1048.69488 2024-08-19T10:18:17.000Z 1048.64448 2024-08-19T10:18:21.000Z 1048.59088 2024-08-19T10:18:26.000Z 1048.53631 2024-08-19T10:18:30.000Z 1048.59929 2024-08-19T10:18:43.000Z 1049.23151 2024-08-19T10:19:03.000Z 1049.28056 2024-08-19T10:19:07.000Z 1049.30053 2024-08-19T10:19:12.000Z 1049.30096 2024-08-19T10:19:19.000Z 1049.22394 2024-08-19T10:19:24.000Z 1049.13911 2024-08-19T10:19:28.000Z 1049.0617 2024-08-19T10:19:35.000Z 1048.98999 2024-08-19T10:19:40.000Z 1048.92241 2024-08-19T10:19:45.000Z 1048.9139 2024-08-19T10:19:50.000Z 1048.96743 2024-08-19T10:19:55.000Z 1049.06115 2024-08-19T10:20:05.000Z 1049.16559 2024-08-19T10:20:10.000Z 1049.30218 2024-08-19T10:20:19.000Z 1049.43552 2024-08-19T10:20:24.000Z 1049.58628 2024-08-19T10:20:29.000Z 1049.77532 2024-08-19T10:20:35.000Z 1049.99619 2024-08-19T10:20:42.000Z 1050.16771 2024-08-19T10:20:47.000Z 1050.23396 2024-08-19T10:20:52.000Z 1050.24585 2024-08-19T10:20:57.000Z 1050.1893 2024-08-19T10:21:01.000Z 1050.06658 2024-08-19T10:21:06.000Z 1049.62469 2024-08-19T10:21:14.000Z 1048.90269 2024-08-19T10:21:21.000Z 1048.0401 2024-08-19T10:21:27.000Z 1047.35741 2024-08-19T10:21:32.000Z 1046.98146 2024-08-19T10:21:37.000Z 1046.83911 2024-08-19T10:21:41.000Z 1046.88914 2024-08-19T10:21:46.000Z 1046.90526 2024-08-19T10:21:50.001Z 1046.937 2024-08-19T10:21:52.001Z 1047.03754 2024-08-19T10:21:57.001Z 1047.26605 2024-08-19T10:22:03.001Z 1047.58309 2024-08-19T10:22:08.000Z 1047.84143 2024-08-19T10:22:12.000Z 1047.9578 2024-08-19T10:22:16.000Z 1048.25597 2024-08-19T10:22:22.000Z 1048.64349 2024-08-19T10:22:25.000Z 1048.93686 2024-08-19T10:22:28.000Z 1049.1433 2024-08-19T10:22:32.000Z 1049.27421 2024-08-19T10:22:37.000Z 1049.46619 2024-08-19T10:22:41.000Z 1049.65256 2024-08-19T10:22:46.000Z 1049.90625 2024-08-19T10:22:50.000Z 1050.15081 2024-08-19T10:22:54.000Z 1050.26264 2024-08-19T10:22:56.000Z 1050.58261 2024-08-19T10:23:01.000Z 1051.0461 2024-08-19T10:23:07.000Z 1051.70861 2024-08-19T10:23:10.000Z 1052.6103 2024-08-19T10:23:16.000Z 1053.5684 2024-08-19T10:23:22.000Z 1054.45576 2024-08-19T10:23:26.000Z 1055.32614 2024-08-19T10:23:31.000Z 1055.85315 2024-08-19T10:23:37.000Z 1056.5635 2024-08-19T10:23:43.000Z 1057.35508 2024-08-19T10:23:50.000Z 1059.1582 2024-08-19T10:23:58.001Z 1061.37553 2024-08-19T10:24:03.001Z 1062.34891 2024-08-19T10:24:05.001Z 1063.7438 2024-08-19T10:24:12.001Z 1064.53623 2024-08-19T10:24:15.001Z 1064.90597 2024-08-19T10:24:19.001Z 1065.18671 2024-08-19T10:24:24.001Z 1065.35709 2024-08-19T10:24:29.000Z 1065.45073 2024-08-19T10:24:33.000Z 1065.39242 2024-08-19T10:24:38.000Z 1065.2071 2024-08-19T10:24:43.000Z 1064.95627 2024-08-19T10:24:46.000Z 1064.69187 2024-08-19T10:24:49.000Z 1064.40647 2024-08-19T10:24:55.000Z 1064.26951 2024-08-19T10:25:00.000Z 1064.28394 2024-08-19T10:25:07.000Z 1064.20684 2024-08-19T10:25:13.000Z 1064.15626 2024-08-19T10:25:18.000Z 1064.07557 2024-08-19T10:25:23.000Z 1063.82402 2024-08-19T10:25:27.000Z 1063.39849 2024-08-19T10:25:31.000Z 1063.0212 2024-08-19T10:25:35.000Z 1063.06148 2024-08-19T10:25:48.000Z 1063.26625 2024-08-19T10:25:52.000Z 1063.6092 2024-08-19T10:25:56.000Z 1063.90995 2024-08-19T10:26:00.001Z 1064.11564 2024-08-19T10:26:05.001Z 1064.17521 2024-08-19T10:26:10.001Z 1064.13006 2024-08-19T10:26:16.001Z 1064.06574 2024-08-19T10:26:20.001Z 1064.11003 2024-08-19T10:26:27.001Z 1064.2213 2024-08-19T10:26:32.001Z 1064.30711 2024-08-19T10:26:35.001Z 1064.44746 2024-08-19T10:26:41.000Z 1064.81724 2024-08-19T10:26:47.000Z 1065.54514 2024-08-19T10:26:54.000Z 1065.97466 2024-08-19T10:26:57.000Z 1067.11884 2024-08-19T10:27:03.000Z 1068.45676 2024-08-19T10:27:08.000Z 1069.86674 2024-08-19T10:27:13.000Z 1071.24171 2024-08-19T10:27:18.000Z 1071.9036 2024-08-19T10:27:22.000Z 1072.62513 2024-08-19T10:27:26.000Z 1073.747 2024-08-19T10:27:32.000Z 1074.31686 2024-08-19T10:27:36.000Z 1074.86143 2024-08-19T10:27:44.000Z 1075.31883 2024-08-19T10:27:50.000Z 1075.43355 2024-08-19T10:27:57.000Z 1075.3572 2024-08-19T10:28:00.000Z 1075.55388 2024-08-19T10:28:08.001Z 1075.93398 2024-08-19T10:28:15.001Z 1076.69093 2024-08-19T10:28:22.001Z 1077.25084 2024-08-19T10:28:29.001Z 1077.54737 2024-08-19T10:28:34.001Z 1077.72092 2024-08-19T10:28:36.001Z 1078.17819 2024-08-19T10:28:40.001Z 1078.57273 2024-08-19T10:28:44.001Z 1079.06854 2024-08-19T10:28:48.000Z 1079.80534 2024-08-19T10:28:52.000Z 1080.64835 2024-08-19T10:28:58.000Z 1081.76874 2024-08-19T10:29:04.000Z 1082.97829 2024-08-19T10:29:08.000Z 1083.96666 2024-08-19T10:29:14.000Z 1084.61732 2024-08-19T10:29:19.000Z 1085.13488 2024-08-19T10:29:23.000Z 1085.40912 2024-08-19T10:29:28.000Z 1085.64118 2024-08-19T10:29:35.000Z 1085.87215 2024-08-19T10:29:39.000Z 1085.68093 2024-08-19T10:29:44.000Z 1085.45118 2024-08-19T10:29:52.000Z 1085.26849 2024-08-19T10:29:58.000Z 1084.98168 2024-08-19T10:30:04.000Z 1084.59225 2024-08-19T10:30:09.000Z 1084.21629 2024-08-19T10:30:14.001Z 1083.74689 2024-08-19T10:30:20.001Z 1083.1778 2024-08-19T10:30:24.001Z 1082.43868 2024-08-19T10:30:29.001Z 1081.79713 2024-08-19T10:30:33.001Z 1081.38365 2024-08-19T10:30:41.001Z 1081.27027 2024-08-19T10:30:45.000Z 1080.97683 2024-08-19T10:30:51.000Z 1080.3892 2024-08-19T10:30:55.000Z 1079.61227 2024-08-19T10:30:59.000Z 1078.56482 2024-08-19T10:31:03.000Z 1077.02807 2024-08-19T10:31:07.000Z 1075.91178 2024-08-19T10:31:12.000Z 1075.28246 2024-08-19T10:31:19.000Z 1074.4139 2024-08-19T10:31:24.000Z 1073.53908 2024-08-19T10:31:28.000Z 1072.81241 2024-08-19T10:31:32.000Z 1072.28017 2024-08-19T10:31:38.000Z 1072.09509 2024-08-19T10:31:42.000Z 1071.91937 2024-08-19T10:31:47.000Z 1071.62072 2024-08-19T10:31:52.000Z 1071.17037 2024-08-19T10:31:59.000Z 1070.85874 2024-08-19T10:32:03.000Z 1070.57228 2024-08-19T10:32:08.000Z 1070.29702 2024-08-19T10:32:12.000Z 1070.12051 2024-08-19T10:32:16.000Z 1069.98091 2024-08-19T10:32:21.001Z 1069.83169 2024-08-19T10:32:27.001Z 1069.58222 2024-08-19T10:32:30.001Z 1069.15742 2024-08-19T10:32:36.001Z 1068.93433 2024-08-19T10:32:39.001Z 1068.41383 2024-08-19T10:32:44.001Z 1068.15277 2024-08-19T10:32:47.001Z 1067.34577 2024-08-19T10:32:52.000Z 1066.57087 2024-08-19T10:32:56.000Z 1065.86984 2024-08-19T10:33:02.000Z 1065.28955 2024-08-19T10:33:06.000Z 1064.62486 2024-08-19T10:33:12.000Z 1064.08318 2024-08-19T10:33:21.000Z 1063.96164 2024-08-19T10:33:28.000Z 1063.51602 2024-08-19T10:33:58.000Z 1063.2327 2024-08-19T10:34:05.000Z 1062.95405 2024-08-19T10:34:21.000Z 1062.64674 2024-08-19T10:34:29.001Z 1062.34839 2024-08-19T10:34:35.001Z 1062.04004 2024-08-19T10:34:44.001Z 1061.32418 2024-08-19T10:35:41.999Z 1061.01443 2024-08-19T10:35:49.999Z 1060.91572 2024-08-19T10:36:02.999Z 1060.83531 2024-08-19T10:36:07.999Z 1060.75236 2024-08-19T10:36:14.999Z 1060.65384 2024-08-19T10:36:18.999Z 1060.52045 2024-08-19T10:36:24.999Z 1060.31514 2024-08-19T10:36:31.000Z 1060.14601 2024-08-19T10:36:36.000Z 1059.89357 2024-08-19T10:36:40.000Z 1059.51643 2024-08-19T10:36:44.000Z 1059.23722 2024-08-19T10:36:50.000Z 1059.12872 2024-08-19T10:36:56.000Z 1059.13479 2024-08-19T10:37:01.999Z 1059.13937 2024-08-19T10:37:05.999Z 1059.13516 2024-08-19T10:37:10.999Z 1059.16932 2024-08-19T10:37:16.999Z 1059.28552 2024-08-19T10:37:20.999Z 1059.38558 2024-08-19T10:37:26.999Z 1059.47181 2024-08-19T10:37:30.999Z 1059.47864 2024-08-19T10:37:35.999Z 1059.44924 2024-08-19T10:37:40.999Z 1059.37591 2024-08-19T10:37:44.999Z 1059.27094 2024-08-19T10:37:50.999Z 1059.21551 2024-08-19T10:37:55.999Z 1059.18964 2024-08-19T10:38:00.999Z 1059.20442 2024-08-19T10:38:04.999Z 1059.22817 2024-08-19T10:38:08.999Z 1059.27728 2024-08-19T10:38:13.999Z 1059.35105 2024-08-19T10:38:18.999Z 1059.5056 2024-08-19T10:38:23.999Z 1059.69004 2024-08-19T10:38:28.999Z 1059.82126 2024-08-19T10:38:32.999Z 1059.87673 2024-08-19T10:38:37.000Z 1059.94009 2024-08-19T10:38:41.000Z 1059.94713 2024-08-19T10:38:46.000Z 1059.97542 2024-08-19T10:38:50.000Z 1059.95653 2024-08-19T10:38:55.000Z 1059.92419 2024-08-19T10:38:59.000Z 1059.88719 2024-08-19T10:39:01.000Z 1059.82156 2024-08-19T10:39:04.999Z 1059.77193 2024-08-19T10:39:08.999Z 1059.74239 2024-08-19T10:39:12.999Z 1059.74422 2024-08-19T10:39:16.999Z 1059.80206 2024-08-19T10:39:22.999Z 1059.97241 2024-08-19T10:39:30.999Z 1060.12202 2024-08-19T10:39:36.999Z 1060.37062 2024-08-19T10:39:43.999Z 1060.48459 2024-08-19T10:39:45.999Z 1060.70599 2024-08-19T10:39:50.999Z 1060.70584 2024-08-19T10:39:55.999Z 1060.60098 2024-08-19T10:39:59.999Z 1060.46905 2024-08-19T10:40:04.999Z 1060.22918 2024-08-19T10:40:09.999Z 1060.13732 2024-08-19T10:40:13.999Z 1059.91504 2024-08-19T10:40:17.999Z 1059.53807 2024-08-19T10:40:21.999Z 1058.84594 2024-08-19T10:40:25.999Z 1058.07352 2024-08-19T10:40:30.999Z 1057.19003 2024-08-19T10:40:34.999Z 1056.13961 2024-08-19T10:40:39.999Z 1055.17487 2024-08-19T10:40:45.000Z 1054.37135 2024-08-19T10:40:49.000Z 1053.70747 2024-08-19T10:40:53.000Z 1052.99887 2024-08-19T10:40:57.000Z 1052.2822 2024-08-19T10:41:02.000Z 1051.71791 2024-08-19T10:41:06.000Z 1051.08613 2024-08-19T10:41:12.000Z 1050.49146 2024-08-19T10:41:16.000Z 1050.01414 2024-08-19T10:41:19.999Z 1049.53712 2024-08-19T10:41:26.999Z 1049.24001 2024-08-19T10:41:32.999Z 1049.32692 2024-08-19T10:41:37.999Z 1049.19279 2024-08-19T10:41:43.999Z 1049.03854 2024-08-19T10:41:49.999Z 1048.87039 2024-08-19T10:41:55.999Z 1048.72037 2024-08-19T10:42:00.999Z 1048.58333 2024-08-19T10:42:05.999Z 1048.48725 2024-08-19T10:42:10.999Z 1048.35024 2024-08-19T10:42:15.999Z 1048.28805 2024-08-19T10:42:19.999Z 1048.29473 2024-08-19T10:42:23.999Z 1048.28955 2024-08-19T10:42:28.999Z 1048.26998 2024-08-19T10:42:33.999Z 1048.2296 2024-08-19T10:42:38.999Z 1048.21417 2024-08-19T10:42:42.999Z 1048.23334 2024-08-19T10:42:48.000Z 1048.25595 2024-08-19T10:42:52.000Z 1048.31006 2024-08-19T10:42:57.000Z 1048.34701 2024-08-19T10:43:02.000Z 1048.3299 2024-08-19T10:43:11.000Z 1048.32376 2024-08-19T10:43:16.000Z 1048.29879 2024-08-19T10:43:21.000Z 1048.24626 2024-08-19T10:43:26.000Z 1048.12517 2024-08-19T10:43:31.999Z 1047.93495 2024-08-19T10:43:35.999Z 1047.79797 2024-08-19T10:43:39.999Z 1047.47259 2024-08-19T10:43:45.999Z 1047.29826 2024-08-19T10:43:49.999Z 1046.66863 2024-08-19T10:43:59.999Z 1046.02699 2024-08-19T10:44:04.999Z 1045.27507 2024-08-19T10:44:10.999Z 1044.56258 2024-08-19T10:44:14.999Z 1043.94133 2024-08-19T10:44:19.999Z 1043.0648 2024-08-19T10:44:24.999Z 1042.07937 2024-08-19T10:44:29.999Z 1041.69275 2024-08-19T10:44:31.999Z 1040.90138 2024-08-19T10:44:36.999Z 1040.24016 2024-08-19T10:44:40.999Z 1039.61898 2024-08-19T10:44:46.999Z 1039.43941 2024-08-19T10:44:56.000Z 1039.44664 2024-08-19T10:44:59.000Z 1039.43174 2024-08-19T10:45:06.000Z 1039.43714 2024-08-19T10:45:12.000Z 1039.21696 2024-08-19T10:45:17.000Z 1038.86169 2024-08-19T10:45:22.000Z 1038.30607 2024-08-19T10:46:13.999Z 1037.51332 2024-08-19T10:46:17.999Z 1036.58155 2024-08-19T10:46:23.999Z 1035.78009 2024-08-19T10:46:30.999Z 1034.9551 2024-08-19T10:46:33.999Z 1034.42583 2024-08-19T10:46:39.999Z 1033.99026 2024-08-19T10:46:43.999Z 1033.64677 2024-08-19T10:46:48.999Z 1033.24498 2024-08-19T10:46:53.999Z 1032.8635 2024-08-19T10:47:00.000Z 1032.43175 2024-08-19T10:47:05.000Z 1031.86757 2024-08-19T10:47:09.000Z 1031.18498 2024-08-19T10:47:14.000Z 1030.69989 2024-08-19T10:47:17.000Z 1030.22439 2024-08-19T10:47:20.000Z 1029.49709 2024-08-19T10:47:25.000Z 1029.26662 2024-08-19T10:47:28.000Z 1028.8471 2024-08-19T10:47:32.000Z 1028.42084 2024-08-19T10:47:36.000Z 1027.84019 2024-08-19T10:47:42.000Z 1026.89911 2024-08-19T10:47:50.999Z 1025.27758 2024-08-19T10:47:55.999Z 1023.44559 2024-08-19T10:48:01.999Z 1021.66254 2024-08-19T10:48:08.999Z 1019.91592 2024-08-19T10:48:14.999Z 1018.31301 2024-08-19T10:48:21.999Z 1016.57924 2024-08-19T10:48:28.999Z 1015.04381 2024-08-19T10:48:41.999Z 1013.6203 2024-08-19T10:48:47.999Z 1012.70461 2024-08-19T10:48:51.999Z 1011.95641 2024-08-19T10:48:57.999Z 1011.23635 2024-08-19T10:49:02.999Z 1010.4531 2024-08-19T10:49:08.000Z 1009.70632 2024-08-19T10:49:12.000Z 1008.87785 2024-08-19T10:49:17.000Z 1008.1696 2024-08-19T10:49:22.000Z 1007.50663 2024-08-19T10:49:30.000Z 1006.89325 2024-08-19T10:49:36.000Z 1006.47589 2024-08-19T10:49:41.000Z 1006.22212 2024-08-19T10:49:47.000Z 1006.07919 2024-08-19T10:49:52.000Z 1006.05428 2024-08-19T10:49:58.000Z 1006.12029 2024-08-19T10:50:03.999Z 1006.32485 2024-08-19T10:50:23.999Z 1006.74688 2024-08-19T10:57:38.999Z 1006.72087 2024-08-19T10:57:44.999Z 1006.70508 2024-08-19T10:57:49.999Z 1006.68514 2024-08-19T10:57:54.000Z 1006.69514 2024-08-19T10:57:59.000Z 1006.71674 2024-08-19T10:58:04.000Z 1006.73467 2024-08-19T10:58:07.999Z 1006.71823 2024-08-19T10:58:19.999Z 1006.74155 2024-08-19T10:58:26.999Z 1006.77529 2024-08-19T10:58:32.999Z 1006.80547 2024-08-19T10:58:40.999Z 1006.84471 2024-08-19T10:58:46.999Z 1006.9177 2024-08-19T10:58:56.999Z 1007.1275 2024-08-19T10:59:03.999Z 1007.72045 2024-08-19T10:59:08.999Z 1008.53108 2024-08-19T10:59:17.999Z 1009.45753 2024-08-19T10:59:22.999Z 1010.45173 2024-08-19T10:59:33.999Z 1011.46216 2024-08-19T10:59:42.000Z 1012.79616 2024-08-19T10:59:49.000Z 1014.49085 2024-08-19T10:59:55.000Z 1016.30494 2024-08-19T11:00:02.000Z 1017.08783 2024-08-19T11:00:05.000Z 1017.91939 2024-08-19T11:00:08.000Z 1019.64041 2024-08-19T11:00:17.000Z 1021.3009 2024-08-19T11:00:25.000Z 1023.00569 2024-08-19T11:00:30.000Z 1024.48035 2024-08-19T11:00:37.000Z 1025.67182 2024-08-19T11:00:47.000Z 1027.02432 2024-08-19T11:00:57.000Z 1028.30521 2024-08-19T11:01:04.000Z 1029.5424 2024-08-19T11:01:18.999Z 1030.45602 2024-08-19T11:01:24.999Z 1031.12583 2024-08-19T11:01:31.999Z 1031.69007 2024-08-19T11:01:39.999Z 1032.2142 2024-08-19T11:01:47.000Z 1032.74895 2024-08-19T11:01:53.000Z 1033.1433 2024-08-19T11:01:59.000Z 1033.38017 2024-08-19T11:02:05.000Z 1033.56482 2024-08-19T11:02:09.000Z 1033.66722 2024-08-19T11:02:14.000Z 1033.77006 2024-08-19T11:02:19.000Z 1033.82768 2024-08-19T11:02:23.000Z 1033.89906 2024-08-19T11:02:28.000Z 1034.01496 2024-08-19T11:02:34.000Z 1034.13664 2024-08-19T11:02:38.000Z 1034.29071 2024-08-19T11:02:43.000Z 1034.44091 2024-08-19T11:02:49.000Z 1034.60672 2024-08-19T11:02:54.000Z 1034.72852 2024-08-19T11:02:59.000Z 1034.82673 2024-08-19T11:03:05.000Z 1035.00565 2024-08-19T11:03:11.000Z 1035.34707 2024-08-19T11:03:16.000Z 1035.7706 2024-08-19T11:03:23.000Z 1036.19435 2024-08-19T11:03:29.000Z 1036.54881 2024-08-19T11:03:33.000Z 1036.74763 2024-08-19T11:03:38.000Z 1036.87199 2024-08-19T11:03:43.000Z 1036.90678 2024-08-19T11:03:48.000Z 1036.94161 2024-08-19T11:03:55.000Z 1037.01189 2024-08-19T11:04:01.000Z 1037.07955 2024-08-19T11:04:06.000Z 1037.09557 2024-08-19T11:04:13.000Z 1037.10894 2024-08-19T11:04:18.000Z 1037.14529 2024-08-19T11:04:26.000Z 1037.20849 2024-08-19T11:04:33.000Z 1037.30227 2024-08-19T11:04:41.000Z 1037.48724 2024-08-19T11:04:49.000Z 1037.76006 2024-08-19T11:04:58.000Z 1038.21311 2024-08-19T11:05:06.000Z 1039.00477 2024-08-19T11:05:17.000Z 1039.9543 2024-08-19T11:05:27.000Z 1041.39169 2024-08-19T11:05:36.000Z 1043.38973 2024-08-19T11:05:48.000Z 1045.47578 2024-08-19T11:06:00.000Z 1047.16519 2024-08-19T11:06:07.000Z 1048.83519 2024-08-19T11:06:52.000Z 1049.89606 2024-08-19T11:06:54.000Z 1051.90745 2024-08-19T11:07:06.000Z 1052.53078 2024-08-19T11:07:09.000Z 1052.7284 2024-08-19T11:07:11.000Z 1053.08728 2024-08-19T11:07:14.000Z 1053.54418 2024-08-19T11:07:20.000Z 1054.07618 2024-08-19T11:07:25.000Z 1054.4586 2024-08-19T11:07:31.000Z 1054.51062 2024-08-19T11:07:35.000Z 1054.74538 2024-08-19T11:07:43.000Z 1055.19293 2024-08-19T11:07:54.000Z 1056.16098 2024-08-19T11:08:41.000Z 1057.75321 2024-08-19T11:08:52.000Z 1058.76484 2024-08-19T11:09:00.000Z 1059.48418 2024-08-19T11:09:05.000Z 1059.97064 2024-08-19T11:09:10.000Z 1060.48835 2024-08-19T11:09:20.000Z 1061.00919 2024-08-19T11:09:32.000Z 1062.01154 2024-08-19T11:09:39.000Z 1063.49465 2024-08-19T11:09:55.000Z 1064.89879 2024-08-19T11:10:08.000Z 1066.25195 2024-08-19T11:10:18.000Z 1068.08879 2024-08-19T11:10:27.000Z 1069.82159 2024-08-19T11:10:33.000Z 1071.26528 2024-08-19T11:10:39.000Z 1072.16652 2024-08-19T11:10:44.000Z 1072.99828 2024-08-19T11:10:53.000Z 1074.04232 2024-08-19T11:10:58.000Z 1074.92066 2024-08-19T11:11:07.000Z 1076.24307 2024-08-19T11:11:37.000Z 1076.92985 2024-08-19T11:11:45.000Z 1077.08306 2024-08-19T11:11:54.000Z 1076.5626 2024-08-19T11:12:00.000Z 1076.32406 2024-08-19T11:12:14.000Z 1076.62072 2024-08-19T11:12:23.000Z 1077.17663 2024-08-19T11:12:42.000Z 1078.08367 2024-08-19T11:12:50.000Z 1079.43753 2024-08-19T11:13:06.000Z 1081.14601 2024-08-19T11:13:19.000Z 1083.43852 2024-08-19T11:13:31.000Z 1084.9732 2024-08-19T11:13:38.000Z 1087.32068 2024-08-19T11:13:47.000Z 1089.57843 2024-08-19T11:13:57.000Z 1091.87432 2024-08-19T11:14:05.000Z 1093.57954 2024-08-19T11:14:11.000Z 1094.83108 2024-08-19T11:14:17.000Z 1095.98259 2024-08-19T11:14:25.000Z 1097.05409 2024-08-19T11:14:33.000Z 1098.04283 2024-08-19T11:14:44.000Z 1098.48911 2024-08-19T11:14:47.000Z 1099.30342 2024-08-19T11:14:54.000Z 1100.00708 2024-08-19T11:15:05.000Z 1100.98426 2024-08-19T11:15:14.000Z 1101.94499 2024-08-19T11:15:21.000Z 1103.00196 2024-08-19T11:15:29.000Z 1104.49475 2024-08-19T11:15:37.000Z 1105.99167 2024-08-19T11:15:45.000Z 1107.21245 2024-08-19T11:15:51.000Z 1108.70797 2024-08-19T11:15:58.000Z 1110.12603 2024-08-19T11:16:05.000Z 1110.64039 2024-08-19T11:16:09.000Z 1111.74871 2024-08-19T11:16:16.000Z 1113.44474 2024-08-19T11:16:24.001Z 1115.17006 2024-08-19T11:16:29.001Z 1116.68867 2024-08-19T11:16:36.000Z 1118.00222 2024-08-19T11:16:43.000Z 1119.38279 2024-08-19T11:16:49.000Z 1120.83805 2024-08-19T11:16:56.000Z 1122.36397 2024-08-19T11:17:03.000Z 1123.67928 2024-08-19T11:17:10.000Z 1124.68965 2024-08-19T11:17:17.000Z 1125.41253 2024-08-19T11:17:25.999Z 1126.03406 2024-08-19T11:17:33.999Z 1127.03658 2024-08-19T11:17:43.999Z 1127.85646 2024-08-19T11:17:54.999Z 1128.7105 2024-08-19T11:18:04.999Z 1129.57972 2024-08-19T11:18:14.999Z 1130.92147 2024-08-19T11:18:24.999Z 1132.44048 2024-08-19T11:18:35.000Z 1134.08594 2024-08-19T11:18:43.000Z 1134.92983 2024-08-19T11:18:50.999Z 1135.95762 2024-08-19T11:18:58.999Z 1137.22855 2024-08-19T11:19:06.999Z 1138.23969 2024-08-19T11:19:12.999Z 1139.13387 2024-08-19T11:19:19.999Z 1140.31322 2024-08-19T11:19:33.999Z 1141.45008 2024-08-19T11:19:50.999Z 1142.27728 2024-08-19T11:19:57.999Z 1143.21453 2024-08-19T11:20:06.999Z 1144.10558 2024-08-19T11:20:16.999Z 1145.42937 2024-08-19T11:20:27.999Z 1147.07187 2024-08-19T11:20:38.000Z 1149.02789 2024-08-19T11:20:49.000Z 1150.8859 2024-08-19T11:20:55.999Z 1152.27256 2024-08-19T11:21:04.999Z 1153.74115 2024-08-19T11:21:13.999Z 1155.56762 2024-08-19T11:21:34.999Z 1157.216 2024-08-19T11:21:41.999Z 1158.72162 2024-08-19T11:21:48.999Z 1160.07413 2024-08-19T11:21:56.999Z 1161.39911 2024-08-19T11:22:03.999Z 1162.09233 2024-08-19T11:22:08.999Z 1163.40411 2024-08-19T11:22:15.999Z 1164.32602 2024-08-19T11:22:22.999Z 1165.31919 2024-08-19T11:22:32.999Z 1166.534 2024-08-19T11:22:40.999Z 1167.68377 2024-08-19T11:22:48.999Z 1169.12509 2024-08-19T11:22:56.999Z 1170.55967 2024-08-19T11:23:03.999Z 1171.54967 2024-08-19T11:23:10.999Z 1172.47726 2024-08-19T11:23:17.999Z 1173.24977 2024-08-19T11:23:21.999Z 1174.05758 2024-08-19T11:23:27.999Z 1174.8716 2024-08-19T11:23:41.999Z 1175.17431 2024-08-19T11:23:44.999Z 1176.43681 2024-08-19T11:24:17.999Z 1177.21069 2024-08-19T11:24:25.999Z 1178.19893 2024-08-19T11:25:18.000Z 1179.47549 2024-08-19T11:28:55.999Z 1179.94245 2024-08-19T11:29:01.999Z 1180.2369 2024-08-19T11:29:04.999Z 1180.76984 2024-08-19T11:29:09.999Z 1181.31874 2024-08-19T11:29:14.999Z 1181.8003 2024-08-19T11:29:19.999Z 1182.17332 2024-08-19T11:29:25.999Z 1182.58707 2024-08-19T11:29:30.999Z 1182.90699 2024-08-19T11:29:36.999Z 1183.1981 2024-08-19T11:29:41.999Z 1183.50294 2024-08-19T11:29:46.999Z 1183.82435 2024-08-19T11:29:51.999Z 1184.05731 2024-08-19T11:29:56.999Z 1184.35055 2024-08-19T11:30:01.999Z 1184.66887 2024-08-19T11:30:06.999Z 1185.22875 2024-08-19T11:30:14.999Z 1186.04153 2024-08-19T11:30:18.999Z 1186.91774 2024-08-19T11:30:24.999Z 1187.98403 2024-08-19T11:30:30.999Z 1189.00597 2024-08-19T11:30:36.999Z 1190.03239 2024-08-19T11:30:42.999Z 1191.01663 2024-08-19T11:30:47.999Z 1192.02592 2024-08-19T11:31:01.999Z 1193.34788 2024-08-19T11:31:11.999Z 1193.96879 2024-08-19T11:31:14.999Z 1194.30933 2024-08-19T11:31:21.000Z 1194.77834 2024-08-19T11:31:29.000Z 1195.82892 2024-08-19T11:31:34.000Z 1196.54749 2024-08-19T11:31:40.000Z 1197.06093 2024-08-19T11:31:45.000Z 1197.60788 2024-08-19T11:31:50.000Z 1198.418 2024-08-19T11:31:56.000Z 1199.22418 2024-08-19T11:32:03.000Z 1200.06581 2024-08-19T11:32:09.000Z 1200.88093 2024-08-19T11:32:15.000Z 1202.01604 2024-08-19T11:32:20.000Z 1203.34078 2024-08-19T11:32:25.000Z 1204.48796 2024-08-19T11:32:31.000Z 1205.58697 2024-08-19T11:32:37.000Z 1206.66532 2024-08-19T11:32:43.999Z 1207.54196 2024-08-19T11:32:49.999Z 1208.30202 2024-08-19T11:32:57.999Z 1209.3234 2024-08-19T11:33:05.999Z 1210.18546 2024-08-19T11:33:11.000Z 1211.23552 2024-08-19T11:33:17.000Z 1211.93813 2024-08-19T11:33:21.000Z 1212.6181 2024-08-19T11:33:27.000Z 1212.97231 2024-08-19T11:33:32.000Z 1213.14625 2024-08-19T11:33:39.000Z 1213.2477 2024-08-19T11:33:50.000Z 1213.67738 2024-08-19T11:33:58.000Z 1214.38501 2024-08-19T11:34:07.000Z 1215.52825 2024-08-19T11:34:17.000Z 1216.99326 2024-08-19T11:34:26.000Z 1218.74526 2024-08-19T11:34:34.000Z 1220.27881 2024-08-19T11:34:42.000Z 1221.66105 2024-08-19T11:34:49.000Z 1223.20036 2024-08-19T11:34:59.000Z 1224.54238 2024-08-19T11:35:06.000Z 1226.18889 2024-08-19T11:35:16.000Z 1227.98268 2024-08-19T11:35:24.000Z 1229.83564 2024-08-19T11:35:33.000Z 1231.32847 2024-08-19T11:35:38.000Z 1232.512 2024-08-19T11:35:45.000Z 1233.85528 2024-08-19T11:35:53.000Z 1234.81526 2024-08-19T11:36:01.000Z 1235.82624 2024-08-19T11:36:08.000Z 1236.7058 2024-08-19T11:36:16.000Z 1237.08671 2024-08-19T11:36:20.000Z 1237.97682 2024-08-19T11:36:28.000Z 1238.77418 2024-08-19T11:36:35.000Z 1239.50665 2024-08-19T11:36:40.000Z 1240.2775 2024-08-19T11:36:48.000Z 1240.95027 2024-08-19T11:36:57.000Z 1241.47219 2024-08-19T11:37:04.000Z 1242.00597 2024-08-19T11:37:28.000Z 1242.5651 2024-08-19T11:37:36.000Z 1243.17284 2024-08-19T11:37:42.000Z 1244.36143 2024-08-19T11:38:06.000Z 1245.32722 2024-08-19T11:38:13.000Z 1246.14791 2024-08-19T11:38:19.000Z 1246.81337 2024-08-19T11:38:25.000Z 1247.54862 2024-08-19T11:38:34.000Z 1248.5596 2024-08-19T11:38:42.000Z 1249.76024 2024-08-19T11:38:50.000Z 1251.12567 2024-08-19T11:38:59.000Z 1252.87051 2024-08-19T11:39:07.000Z 1254.73494 2024-08-19T11:39:13.000Z 1256.52381 2024-08-19T11:39:22.000Z 1258.22992 2024-08-19T11:39:28.001Z 1259.55618 2024-08-19T11:39:34.001Z 1260.39612 2024-08-19T11:39:42.000Z 1260.9051 2024-08-19T11:40:08.000Z 1261.40874 2024-08-19T11:40:13.000Z Registrato il 19 agosto 2024 trackHikingTourTrail 1269.51057 2024-08-20T06:12:30.995Z 1268.77338 2024-08-20T06:12:34.995Z 1268.01531 2024-08-20T06:12:38.995Z 1267.4528 2024-08-20T06:12:42.995Z 1267.3283 2024-08-20T06:12:47.997Z 1267.35845 2024-08-20T06:12:54.998Z 1267.40641 2024-08-20T06:13:00.999Z 1267.53911 2024-08-20T06:13:08.999Z 1267.58962 2024-08-20T06:13:11.999Z 1267.78945 2024-08-20T06:13:18.000Z 1268.14293 2024-08-20T06:13:25.000Z 1268.61135 2024-08-20T06:13:31.000Z 1269.32752 2024-08-20T06:13:38.000Z 1270.42135 2024-08-20T06:13:51.000Z 1271.90427 2024-08-20T06:14:00.000Z 1273.03902 2024-08-20T06:14:07.000Z 1273.93078 2024-08-20T06:14:13.000Z 1275.02767 2024-08-20T06:14:21.000Z 1275.46024 2024-08-20T06:14:28.000Z 1275.84789 2024-08-20T06:14:35.000Z 1276.44143 2024-08-20T06:14:42.000Z 1277.14727 2024-08-20T06:14:50.000Z 1277.8615 2024-08-20T06:14:57.000Z 1278.53194 2024-08-20T06:15:04.000Z 1279.24059 2024-08-20T06:15:12.000Z 1279.78215 2024-08-20T06:15:23.000Z 1281.00137 2024-08-20T06:15:31.000Z 1282.37686 2024-08-20T06:15:45.000Z 1283.96522 2024-08-20T06:15:54.000Z 1285.21919 2024-08-20T06:16:02.000Z 1286.37159 2024-08-20T06:16:08.000Z 1287.51258 2024-08-20T06:16:14.000Z 1288.31427 2024-08-20T06:16:19.000Z 1289.20976 2024-08-20T06:16:25.999Z 1290.38957 2024-08-20T06:16:33.999Z 1291.49998 2024-08-20T06:16:47.000Z 1292.76337 2024-08-20T06:16:59.000Z 1294.28687 2024-08-20T06:17:05.000Z 1295.99476 2024-08-20T06:17:12.999Z 1297.53038 2024-08-20T06:17:22.999Z 1298.90109 2024-08-20T06:17:28.999Z 1300.28979 2024-08-20T06:17:44.999Z 1302.26185 2024-08-20T06:17:53.999Z 1304.04338 2024-08-20T06:18:00.999Z 1305.72296 2024-08-20T06:18:07.999Z 1307.6131 2024-08-20T06:18:16.999Z 1308.83866 2024-08-20T06:18:25.999Z 1309.70122 2024-08-20T06:18:31.999Z 1311.22762 2024-08-20T06:18:56.000Z 1312.97169 2024-08-20T06:19:23.999Z 1315.03298 2024-08-20T06:19:30.999Z 1316.75284 2024-08-20T06:19:37.999Z 1317.85796 2024-08-20T06:19:42.999Z 1318.59105 2024-08-20T06:19:48.999Z 1318.98411 2024-08-20T06:19:55.999Z 1319.40061 2024-08-20T06:20:01.999Z 1319.83196 2024-08-20T06:20:08.999Z 1320.51455 2024-08-20T06:20:14.999Z 1321.07592 2024-08-20T06:20:20.999Z 1321.62909 2024-08-20T06:20:26.999Z 1322.28697 2024-08-20T06:20:33.999Z 1323.041 2024-08-20T06:20:41.999Z 1323.84721 2024-08-20T06:20:48.999Z 1324.57394 2024-08-20T06:20:56.000Z 1325.42174 2024-08-20T06:21:04.000Z 1326.29666 2024-08-20T06:21:11.000Z 1327.27681 2024-08-20T06:21:17.000Z 1328.39722 2024-08-20T06:21:24.000Z 1329.791 2024-08-20T06:21:31.999Z 1331.00103 2024-08-20T06:21:37.999Z 1332.01488 2024-08-20T06:21:43.999Z 1332.75205 2024-08-20T06:21:48.999Z 1333.67662 2024-08-20T06:21:53.999Z 1334.74362 2024-08-20T06:22:00.999Z 1335.20486 2024-08-20T06:22:04.999Z 1335.94716 2024-08-20T06:22:10.999Z 1336.63884 2024-08-20T06:22:16.999Z 1337.20903 2024-08-20T06:22:21.999Z 1337.72675 2024-08-20T06:22:27.999Z 1338.27432 2024-08-20T06:22:34.999Z 1338.95307 2024-08-20T06:22:40.999Z 1339.71144 2024-08-20T06:22:48.999Z 1340.61994 2024-08-20T06:22:59.000Z 1341.53472 2024-08-20T06:23:05.000Z 1342.77646 2024-08-20T06:23:15.000Z 1344.42785 2024-08-20T06:23:24.000Z 1346.14385 2024-08-20T06:23:30.999Z 1347.7909 2024-08-20T06:23:37.999Z 1349.75212 2024-08-20T06:23:45.999Z 1352.00166 2024-08-20T06:23:52.999Z 1354.31248 2024-08-20T06:24:00.999Z 1355.42436 2024-08-20T06:24:03.999Z 1356.96724 2024-08-20T06:24:10.999Z 1357.67016 2024-08-20T06:24:14.999Z 1359.10389 2024-08-20T06:24:20.999Z 1359.88483 2024-08-20T06:24:27.999Z 1360.29282 2024-08-20T06:24:33.999Z 1360.58303 2024-08-20T06:24:36.999Z 1361.1363 2024-08-20T06:24:39.999Z 1361.37732 2024-08-20T06:24:44.999Z 1361.9268 2024-08-20T06:24:51.999Z 1362.2688 2024-08-20T06:24:55.999Z 1362.48334 2024-08-20T06:24:59.999Z 1362.87205 2024-08-20T06:25:04.000Z 1363.09117 2024-08-20T06:25:09.000Z 1363.3178 2024-08-20T06:25:15.000Z 1363.47862 2024-08-20T06:25:20.000Z 1363.93072 2024-08-20T06:25:30.000Z 1364.63983 2024-08-20T06:25:35.000Z 1365.61174 2024-08-20T06:25:41.000Z 1366.56295 2024-08-20T06:25:47.999Z 1367.81941 2024-08-20T06:25:54.999Z 1369.34269 2024-08-20T06:25:59.999Z 1370.48765 2024-08-20T06:26:03.999Z 1371.23576 2024-08-20T06:26:09.999Z 1372.01454 2024-08-20T06:26:19.999Z 1373.09134 2024-08-20T06:26:26.999Z 1374.00364 2024-08-20T06:26:35.999Z 1374.71773 2024-08-20T06:26:41.999Z 1375.19575 2024-08-20T06:26:50.999Z 1375.46871 2024-08-20T06:26:59.999Z 1375.78571 2024-08-20T06:27:06.999Z 1376.10239 2024-08-20T06:27:17.000Z 1376.48087 2024-08-20T06:27:27.000Z 1378.36609 2024-08-20T06:30:16.999Z 1378.8613 2024-08-20T06:30:23.999Z 1379.11385 2024-08-20T06:30:30.999Z 1379.2984 2024-08-20T06:30:37.999Z 1379.46836 2024-08-20T06:30:42.999Z 1379.75906 2024-08-20T06:30:53.999Z 1380.09472 2024-08-20T06:31:00.999Z 1380.4783 2024-08-20T06:31:10.999Z 1380.73382 2024-08-20T06:31:17.999Z 1380.97454 2024-08-20T06:31:23.999Z 1381.16099 2024-08-20T06:31:29.999Z 1381.314 2024-08-20T06:31:36.999Z 1381.40802 2024-08-20T06:31:41.999Z 1381.53869 2024-08-20T06:31:48.999Z 1381.74015 2024-08-20T06:31:55.999Z 1382.03453 2024-08-20T06:32:03.999Z 1382.43389 2024-08-20T06:32:10.999Z 1382.94848 2024-08-20T06:32:17.999Z 1383.76135 2024-08-20T06:32:24.999Z 1384.9007 2024-08-20T06:32:30.999Z 1386.33233 2024-08-20T06:32:36.999Z 1387.86677 2024-08-20T06:32:44.999Z 1389.28246 2024-08-20T06:32:51.999Z 1390.56582 2024-08-20T06:32:59.999Z 1391.70876 2024-08-20T06:33:04.999Z 1392.87383 2024-08-20T06:33:10.999Z 1393.98193 2024-08-20T06:33:17.999Z 1395.16462 2024-08-20T06:33:25.999Z 1396.25554 2024-08-20T06:33:32.000Z 1397.54328 2024-08-20T06:33:38.000Z 1398.86451 2024-08-20T06:33:44.000Z 1400.11796 2024-08-20T06:33:52.000Z 1401.03027 2024-08-20T06:33:58.000Z 1401.81474 2024-08-20T06:34:04.000Z 1402.78662 2024-08-20T06:34:09.000Z 1403.82684 2024-08-20T06:34:13.999Z 1404.65248 2024-08-20T06:34:19.999Z 1405.553 2024-08-20T06:34:25.999Z 1406.39542 2024-08-20T06:34:32.999Z 1407.00781 2024-08-20T06:34:37.999Z 1407.32842 2024-08-20T06:34:43.999Z 1407.70387 2024-08-20T06:34:50.999Z 1408.08286 2024-08-20T06:34:56.999Z 1408.55375 2024-08-20T06:35:05.999Z 1409.0881 2024-08-20T06:35:09.999Z 1409.48554 2024-08-20T06:35:17.999Z 1409.97413 2024-08-20T06:35:24.999Z 1410.46757 2024-08-20T06:35:31.999Z 1410.98879 2024-08-20T06:35:41.000Z 1411.25997 2024-08-20T06:35:46.000Z 1411.79259 2024-08-20T06:35:55.000Z 1412.33054 2024-08-20T06:36:04.000Z 1413.35419 2024-08-20T06:36:12.000Z 1414.49141 2024-08-20T06:36:18.000Z 1415.65515 2024-08-20T06:36:25.000Z 1416.93019 2024-08-20T06:36:33.000Z 1418.24173 2024-08-20T06:36:40.999Z 1419.63486 2024-08-20T06:36:49.999Z 1420.70079 2024-08-20T06:36:59.999Z 1421.97332 2024-08-20T06:37:09.999Z 1423.39961 2024-08-20T06:37:17.999Z 1424.82585 2024-08-20T06:37:25.999Z 1426.45519 2024-08-20T06:37:35.999Z 1427.91537 2024-08-20T06:37:43.000Z 1429.43234 2024-08-20T06:37:52.000Z 1430.62346 2024-08-20T06:38:02.000Z 1432.29618 2024-08-20T06:38:13.000Z 1434.44925 2024-08-20T06:38:34.000Z 1435.61872 2024-08-20T06:38:43.000Z 1437.65027 2024-08-20T06:44:15.000Z 1442.59724 2024-08-20T06:45:27.000Z 1442.1272 2024-08-20T06:45:38.000Z 1441.78419 2024-08-20T06:45:44.000Z 1441.63788 2024-08-20T06:45:49.000Z 1441.58596 2024-08-20T06:45:55.000Z 1441.55844 2024-08-20T06:45:59.999Z 1441.4572 2024-08-20T06:46:06.000Z 1441.32387 2024-08-20T06:46:13.000Z 1441.31171 2024-08-20T06:46:22.000Z 1441.4163 2024-08-20T06:46:25.000Z 1441.47252 2024-08-20T06:46:31.000Z 1441.4455 2024-08-20T06:46:35.000Z 1441.40903 2024-08-20T06:46:38.000Z 1441.35409 2024-08-20T06:46:48.000Z 1441.32449 2024-08-20T06:46:57.000Z 1441.40521 2024-08-20T06:47:08.000Z 1441.6796 2024-08-20T06:47:14.000Z 1442.0101 2024-08-20T06:47:19.000Z 1442.44437 2024-08-20T06:47:24.000Z 1443.16958 2024-08-20T06:47:30.000Z 1443.98022 2024-08-20T06:47:35.000Z 1444.75221 2024-08-20T06:47:39.000Z 1445.45667 2024-08-20T06:47:44.000Z 1446.05466 2024-08-20T06:47:51.000Z 1446.60192 2024-08-20T06:47:58.000Z 1447.22374 2024-08-20T06:48:03.999Z 1448.90224 2024-08-20T06:49:26.000Z 1449.24559 2024-08-20T06:49:32.000Z 1449.64618 2024-08-20T06:49:38.000Z 1450.10366 2024-08-20T06:49:44.000Z 1450.72839 2024-08-20T06:49:51.000Z 1451.45584 2024-08-20T06:49:57.000Z 1452.06822 2024-08-20T06:50:11.000Z 1452.53733 2024-08-20T06:50:22.000Z 1452.93831 2024-08-20T06:50:27.000Z 1453.20334 2024-08-20T06:50:32.000Z 1453.49733 2024-08-20T06:50:37.000Z 1453.79376 2024-08-20T06:50:42.000Z 1454.08183 2024-08-20T06:50:47.000Z 1454.3014 2024-08-20T06:50:53.000Z 1454.43397 2024-08-20T06:50:58.000Z 1454.49665 2024-08-20T06:51:06.000Z 1454.43688 2024-08-20T06:51:12.000Z 1454.37481 2024-08-20T06:51:16.000Z 1454.31422 2024-08-20T06:51:22.000Z 1454.29834 2024-08-20T06:51:25.000Z 1454.3351 2024-08-20T06:51:30.000Z 1454.38815 2024-08-20T06:51:36.000Z 1454.45821 2024-08-20T06:51:42.000Z 1454.48186 2024-08-20T06:51:47.000Z 1454.48107 2024-08-20T06:51:53.000Z 1454.53663 2024-08-20T06:51:58.000Z 1454.61944 2024-08-20T06:52:02.000Z 1454.70304 2024-08-20T06:52:09.000Z 1454.74757 2024-08-20T06:52:20.000Z 1454.75762 2024-08-20T06:52:25.000Z 1454.76708 2024-08-20T06:52:30.000Z 1454.77513 2024-08-20T06:52:36.000Z 1454.76727 2024-08-20T06:52:41.000Z 1454.76834 2024-08-20T06:52:50.000Z 1454.79763 2024-08-20T06:52:56.000Z 1454.83567 2024-08-20T06:53:03.000Z 1454.89112 2024-08-20T06:53:10.000Z 1454.93774 2024-08-20T06:53:18.000Z 1455.01244 2024-08-20T06:53:23.000Z 1455.17824 2024-08-20T06:53:29.000Z 1455.61117 2024-08-20T06:53:34.000Z 1456.38737 2024-08-20T06:53:41.000Z 1457.26315 2024-08-20T06:53:45.000Z 1457.95243 2024-08-20T06:53:50.000Z 1458.61978 2024-08-20T06:53:56.000Z 1459.60528 2024-08-20T06:54:54.000Z 1460.43335 2024-08-20T06:55:00.000Z 1460.83592 2024-08-20T06:55:03.000Z 1461.6248 2024-08-20T06:55:10.000Z 1462.60106 2024-08-20T06:55:16.000Z 1463.93993 2024-08-20T06:55:22.000Z 1465.45667 2024-08-20T06:55:28.000Z 1466.96535 2024-08-20T06:55:36.000Z 1468.37064 2024-08-20T06:55:42.000Z 1469.35735 2024-08-20T06:55:46.000Z 1470.02656 2024-08-20T06:55:51.000Z 1470.39743 2024-08-20T06:55:56.000Z 1470.83206 2024-08-20T06:56:03.000Z 1471.03965 2024-08-20T06:56:11.000Z 1471.37343 2024-08-20T06:56:19.000Z 1471.83227 2024-08-20T06:56:26.000Z 1472.39964 2024-08-20T06:56:32.001Z 1472.68647 2024-08-20T06:56:38.001Z 1473.27708 2024-08-20T06:56:43.001Z 1473.82268 2024-08-20T06:56:48.001Z 1474.32939 2024-08-20T06:56:54.001Z 1474.97624 2024-08-20T06:57:09.000Z 1475.70061 2024-08-20T06:57:14.000Z 1476.54998 2024-08-20T06:57:22.000Z 1477.54286 2024-08-20T06:57:27.000Z 1478.35234 2024-08-20T06:57:33.000Z 1478.91555 2024-08-20T06:57:38.000Z 1479.54693 2024-08-20T06:57:46.000Z 1480.2531 2024-08-20T06:57:53.000Z 1481.3995 2024-08-20T06:58:00.000Z 1482.57384 2024-08-20T06:58:05.000Z 1483.78545 2024-08-20T06:58:10.000Z 1485.02679 2024-08-20T06:58:16.000Z 1485.96408 2024-08-20T06:58:22.000Z 1486.60156 2024-08-20T06:58:27.000Z 1486.96321 2024-08-20T06:58:32.000Z 1487.25519 2024-08-20T06:58:37.000Z 1487.77748 2024-08-20T06:59:00.001Z 1488.40506 2024-08-20T06:59:07.001Z 1488.92898 2024-08-20T06:59:13.001Z 1489.48637 2024-08-20T06:59:22.999Z 1490.67367 2024-08-20T06:59:30.999Z 1491.94357 2024-08-20T06:59:37.999Z 1493.25203 2024-08-20T06:59:42.999Z 1493.95989 2024-08-20T06:59:45.999Z 1495.01214 2024-08-20T06:59:51.999Z 1495.6284 2024-08-20T06:59:55.999Z 1496.10296 2024-08-20T07:00:00.999Z 1496.64911 2024-08-20T07:00:07.999Z 1497.50732 2024-08-20T07:00:14.999Z 1497.93794 2024-08-20T07:00:21.999Z 1498.44813 2024-08-20T07:00:28.999Z 1498.96419 2024-08-20T07:00:37.999Z 1499.65669 2024-08-20T07:00:46.000Z 1500.67749 2024-08-20T07:00:55.000Z 1501.73144 2024-08-20T07:01:03.000Z 1502.58754 2024-08-20T07:01:08.000Z 1503.75839 2024-08-20T07:01:56.999Z 1505.17925 2024-08-20T07:02:35.999Z 1506.59884 2024-08-20T07:02:41.999Z 1507.62423 2024-08-20T07:02:47.999Z 1508.02094 2024-08-20T07:02:52.000Z 1508.62057 2024-08-20T07:02:58.000Z 1509.00813 2024-08-20T07:03:03.000Z 1509.37431 2024-08-20T07:03:10.000Z 1509.89748 2024-08-20T07:03:18.000Z 1510.6671 2024-08-20T07:03:24.999Z 1511.38058 2024-08-20T07:03:29.999Z 1511.78941 2024-08-20T07:03:35.999Z 1512.23925 2024-08-20T07:03:40.999Z 1512.70284 2024-08-20T07:03:46.999Z 1513.0814 2024-08-20T07:03:51.999Z 1513.45576 2024-08-20T07:03:57.999Z 1513.93505 2024-08-20T07:04:03.999Z 1514.35476 2024-08-20T07:04:09.999Z 1514.74815 2024-08-20T07:04:15.999Z 1515.13607 2024-08-20T07:04:20.999Z 1515.52946 2024-08-20T07:04:24.999Z 1516.07346 2024-08-20T07:04:29.999Z 1516.70641 2024-08-20T07:04:36.999Z 1516.93518 2024-08-20T07:04:39.999Z 1517.30958 2024-08-20T07:04:45.999Z 1517.68343 2024-08-20T07:04:50.999Z 1518.10446 2024-08-20T07:04:55.999Z 1518.69775 2024-08-20T07:05:02.999Z 1519.15628 2024-08-20T07:05:09.000Z 1519.64121 2024-08-20T07:05:12.999Z 1520.39553 2024-08-20T07:05:19.999Z 1520.75339 2024-08-20T07:05:23.999Z 1521.36487 2024-08-20T07:05:28.999Z 1521.75932 2024-08-20T07:05:34.999Z 1522.01744 2024-08-20T07:05:39.999Z 1522.21017 2024-08-20T07:05:44.999Z 1522.2896 2024-08-20T07:05:49.999Z 1522.57396 2024-08-20T07:05:56.999Z 1522.91145 2024-08-20T07:06:02.999Z 1523.30618 2024-08-20T07:06:07.999Z 1523.68805 2024-08-20T07:06:13.999Z 1523.93892 2024-08-20T07:06:19.999Z 1524.24704 2024-08-20T07:06:27.999Z 1524.57805 2024-08-20T07:06:40.999Z 1524.96447 2024-08-20T07:06:47.999Z 1525.37288 2024-08-20T07:07:08.000Z 1525.8485 2024-08-20T07:07:14.000Z 1526.5909 2024-08-20T07:07:19.999Z 1527.38697 2024-08-20T07:07:26.999Z 1528.09917 2024-08-20T07:07:32.998Z 1528.80626 2024-08-20T07:07:38.998Z 1529.53125 2024-08-20T07:07:44.998Z 1530.18407 2024-08-20T07:07:50.998Z 1530.88193 2024-08-20T07:07:55.998Z 1531.36947 2024-08-20T07:08:01.998Z 1531.76793 2024-08-20T07:08:06.998Z 1532.12597 2024-08-20T07:08:12.998Z 1532.43436 2024-08-20T07:08:18.998Z 1532.9531 2024-08-20T07:08:25.997Z 1533.73731 2024-08-20T07:08:32.997Z 1534.67002 2024-08-20T07:08:38.997Z 1535.5462 2024-08-20T07:08:44.997Z 1536.31351 2024-08-20T07:08:50.997Z 1536.96693 2024-08-20T07:08:55.997Z 1537.78129 2024-08-20T07:09:02.997Z 1538.63063 2024-08-20T07:09:08.998Z 1539.43559 2024-08-20T07:09:14.999Z 1540.22207 2024-08-20T07:09:20.999Z 1541.02134 2024-08-20T07:09:25.999Z 1541.95727 2024-08-20T07:09:33.999Z 1542.95112 2024-08-20T07:09:39.999Z 1543.77574 2024-08-20T07:09:44.999Z 1544.72318 2024-08-20T07:09:50.999Z 1545.52649 2024-08-20T07:09:57.999Z 1545.99272 2024-08-20T07:10:01.999Z 1546.68167 2024-08-20T07:10:08.999Z 1547.38574 2024-08-20T07:10:16.999Z 1548.585 2024-08-20T07:10:24.999Z 1549.92151 2024-08-20T07:10:30.999Z 1551.32366 2024-08-20T07:10:39.999Z 1552.7255 2024-08-20T07:10:45.999Z 1553.79307 2024-08-20T07:10:53.999Z 1554.91495 2024-08-20T07:11:00.999Z 1555.87782 2024-08-20T07:11:10.999Z 1556.69591 2024-08-20T07:11:17.000Z 1557.6861 2024-08-20T07:11:24.000Z 1558.8647 2024-08-20T07:11:30.000Z 1560.03119 2024-08-20T07:11:38.000Z 1561.57718 2024-08-20T07:11:46.000Z 1563.05142 2024-08-20T07:11:53.000Z 1564.75097 2024-08-20T07:12:00.999Z 1566.28098 2024-08-20T07:12:08.999Z 1567.54799 2024-08-20T07:12:14.999Z 1568.62652 2024-08-20T07:12:23.999Z 1569.97826 2024-08-20T07:12:31.999Z 1571.42128 2024-08-20T07:12:47.999Z 1572.59047 2024-08-20T07:12:53.999Z 1573.55441 2024-08-20T07:12:59.999Z 1574.25786 2024-08-20T07:13:05.999Z 1574.82987 2024-08-20T07:13:11.999Z 1575.47613 2024-08-20T07:13:18.999Z 1576.54869 2024-08-20T07:13:27.000Z 1577.52402 2024-08-20T07:13:33.000Z 1578.22025 2024-08-20T07:13:41.000Z 1578.89804 2024-08-20T07:13:47.000Z 1579.45376 2024-08-20T07:14:01.000Z 1579.82067 2024-08-20T07:14:34.999Z 1580.11686 2024-08-20T07:14:52.999Z 1580.73821 2024-08-20T07:15:05.999Z 1581.01457 2024-08-20T07:15:19.999Z 1581.23171 2024-08-20T07:15:34.000Z 1581.6981 2024-08-20T07:17:14.999Z 1581.88548 2024-08-20T07:18:56.999Z 1582.13682 2024-08-20T07:19:33.999Z 1582.12145 2024-08-20T07:19:56.000Z 1582.13302 2024-08-20T07:20:02.000Z 1582.16299 2024-08-20T07:20:09.000Z 1582.19254 2024-08-20T07:20:16.000Z 1582.29463 2024-08-20T07:20:26.000Z 1582.54287 2024-08-20T07:21:20.999Z 1582.72783 2024-08-20T07:21:26.999Z 1582.92954 2024-08-20T07:21:33.999Z 1583.07354 2024-08-20T07:21:38.999Z 1583.20011 2024-08-20T07:21:44.999Z 1583.36209 2024-08-20T07:21:50.999Z 1583.69043 2024-08-20T07:21:57.999Z 1584.04956 2024-08-20T07:22:06.000Z 1584.56922 2024-08-20T07:22:13.000Z 1585.27011 2024-08-20T07:22:18.000Z 1586.13699 2024-08-20T07:22:23.000Z 1587.05744 2024-08-20T07:22:29.000Z 1587.97029 2024-08-20T07:22:35.000Z 1588.74364 2024-08-20T07:22:40.000Z 1589.3819 2024-08-20T07:22:45.000Z 1590.0515 2024-08-20T07:22:50.000Z 1590.61806 2024-08-20T07:22:54.000Z 1591.17897 2024-08-20T07:23:00.000Z 1591.66409 2024-08-20T07:23:05.000Z 1592.05316 2024-08-20T07:23:10.999Z 1592.36866 2024-08-20T07:23:15.999Z 1592.59344 2024-08-20T07:23:21.999Z 1592.65209 2024-08-20T07:23:27.999Z 1592.67757 2024-08-20T07:23:32.999Z 1592.73642 2024-08-20T07:23:37.999Z 1592.86387 2024-08-20T07:23:42.999Z 1593.00615 2024-08-20T07:23:47.999Z 1593.09125 2024-08-20T07:23:53.000Z 1593.22132 2024-08-20T07:23:58.000Z 1593.33222 2024-08-20T07:24:03.000Z 1593.42429 2024-08-20T07:24:09.000Z 1593.47716 2024-08-20T07:24:14.000Z 1593.5516 2024-08-20T07:24:19.000Z 1593.65991 2024-08-20T07:24:24.000Z 1593.78081 2024-08-20T07:24:29.000Z 1593.94298 2024-08-20T07:24:34.000Z 1594.08948 2024-08-20T07:24:41.000Z 1594.2303 2024-08-20T07:24:47.000Z 1594.4429 2024-08-20T07:24:53.000Z 1594.71935 2024-08-20T07:24:59.000Z 1595.1514 2024-08-20T07:25:07.000Z 1595.80095 2024-08-20T07:25:12.000Z 1596.46118 2024-08-20T07:25:18.000Z 1597.17656 2024-08-20T07:25:23.000Z 1597.87387 2024-08-20T07:25:28.000Z 1598.47921 2024-08-20T07:25:34.000Z 1598.9938 2024-08-20T07:25:39.000Z 1599.72923 2024-08-20T07:25:46.000Z 1600.55004 2024-08-20T07:25:52.000Z 1601.40633 2024-08-20T07:25:58.000Z 1602.22889 2024-08-20T07:26:04.000Z 1602.81351 2024-08-20T07:26:10.000Z 1603.21973 2024-08-20T07:26:17.000Z 1603.75034 2024-08-20T07:26:25.000Z 1604.24953 2024-08-20T07:26:32.000Z 1604.84403 2024-08-20T07:26:39.000Z 1605.53648 2024-08-20T07:26:45.000Z 1606.32855 2024-08-20T07:26:51.000Z 1607.21655 2024-08-20T07:26:58.000Z 1608.30809 2024-08-20T07:27:04.000Z 1608.83331 2024-08-20T07:27:08.000Z 1610.00787 2024-08-20T07:27:15.000Z 1610.94269 2024-08-20T07:27:23.000Z 1611.54455 2024-08-20T07:27:30.000Z 1612.19894 2024-08-20T07:27:38.000Z 1613.16298 2024-08-20T07:27:45.000Z 1614.36091 2024-08-20T07:27:53.000Z 1615.40709 2024-08-20T07:27:59.000Z 1617.19491 2024-08-20T07:28:09.001Z 1619.59722 2024-08-20T07:28:17.001Z 1622.04209 2024-08-20T07:28:25.001Z 1624.14316 2024-08-20T07:28:33.000Z 1625.73636 2024-08-20T07:28:40.000Z 1626.67059 2024-08-20T07:28:48.000Z 1627.41451 2024-08-20T07:28:55.000Z 1628.33189 2024-08-20T07:29:02.000Z 1628.84471 2024-08-20T07:29:06.000Z 1630.32825 2024-08-20T07:29:13.000Z 1631.45718 2024-08-20T07:29:18.000Z 1632.62363 2024-08-20T07:29:24.000Z 1633.77574 2024-08-20T07:29:29.000Z 1634.87893 2024-08-20T07:29:37.000Z 1635.94779 2024-08-20T07:29:43.000Z 1636.80709 2024-08-20T07:29:50.000Z 1637.82103 2024-08-20T07:29:56.000Z 1638.64394 2024-08-20T07:30:03.000Z 1639.22235 2024-08-20T07:30:10.001Z 1639.87613 2024-08-20T07:30:16.001Z 1640.51386 2024-08-20T07:30:25.001Z 1641.83499 2024-08-20T07:31:21.000Z 1642.74213 2024-08-20T07:31:28.000Z 1643.2486 2024-08-20T07:31:36.000Z 1643.86165 2024-08-20T07:31:43.000Z 1644.46886 2024-08-20T07:31:51.000Z 1645.24702 2024-08-20T07:31:59.000Z 1646.0297 2024-08-20T07:32:06.000Z 1646.89154 2024-08-20T07:32:12.000Z 1647.84989 2024-08-20T07:32:17.001Z 1649.03075 2024-08-20T07:32:23.001Z 1650.28676 2024-08-20T07:32:29.001Z 1651.49018 2024-08-20T07:32:34.001Z 1652.3886 2024-08-20T07:32:41.000Z 1653.0733 2024-08-20T07:32:46.000Z 1653.72117 2024-08-20T07:32:52.000Z 1654.12521 2024-08-20T07:32:57.000Z 1654.36814 2024-08-20T07:33:02.000Z 1654.71801 2024-08-20T07:33:07.000Z 1655.08414 2024-08-20T07:33:24.000Z 1655.43226 2024-08-20T07:33:29.000Z 1655.86504 2024-08-20T07:33:35.000Z 1656.23102 2024-08-20T07:33:42.000Z 1656.56813 2024-08-20T07:33:47.000Z 1656.83631 2024-08-20T07:33:54.000Z 1657.13367 2024-08-20T07:34:01.000Z 1657.50883 2024-08-20T07:34:07.000Z 1658.02701 2024-08-20T07:34:13.000Z 1658.57883 2024-08-20T07:34:19.001Z 1659.23098 2024-08-20T07:34:26.001Z 1660.02682 2024-08-20T07:34:32.001Z 1660.84228 2024-08-20T07:34:39.001Z 1661.72232 2024-08-20T07:34:45.000Z 1662.7657 2024-08-20T07:34:51.000Z 1663.7114 2024-08-20T07:34:57.000Z 1664.54684 2024-08-20T07:35:02.000Z 1665.35157 2024-08-20T07:35:09.000Z 1666.07623 2024-08-20T07:35:14.000Z 1666.90201 2024-08-20T07:35:19.000Z 1667.75152 2024-08-20T07:35:25.000Z 1668.39477 2024-08-20T07:35:31.000Z 1668.85715 2024-08-20T07:35:37.000Z 1669.1297 2024-08-20T07:35:43.000Z 1669.45337 2024-08-20T07:35:48.000Z 1669.68057 2024-08-20T07:35:54.000Z 1669.85263 2024-08-20T07:35:59.000Z 1670.09895 2024-08-20T07:36:04.000Z 1670.35351 2024-08-20T07:36:09.000Z 1670.61302 2024-08-20T07:36:15.000Z 1670.78775 2024-08-20T07:36:20.000Z 1670.9801 2024-08-20T07:36:26.001Z 1671.12856 2024-08-20T07:36:31.001Z 1671.27423 2024-08-20T07:36:36.001Z 1671.4415 2024-08-20T07:36:41.001Z 1671.5549 2024-08-20T07:36:45.001Z 1671.68491 2024-08-20T07:36:51.001Z 1671.8519 2024-08-20T07:36:56.000Z 1672.11978 2024-08-20T07:37:01.000Z 1672.46125 2024-08-20T07:37:06.000Z 1672.93374 2024-08-20T07:37:11.000Z 1673.55072 2024-08-20T07:37:17.000Z 1674.11437 2024-08-20T07:37:21.000Z 1674.56882 2024-08-20T07:37:27.000Z 1675.13439 2024-08-20T07:37:32.000Z 1675.64308 2024-08-20T07:37:38.000Z 1676.11008 2024-08-20T07:37:44.000Z 1676.67807 2024-08-20T07:37:50.000Z 1677.23106 2024-08-20T07:37:55.000Z 1677.80558 2024-08-20T07:37:59.000Z 1678.2548 2024-08-20T07:38:05.000Z 1678.65972 2024-08-20T07:38:09.000Z 1678.94154 2024-08-20T07:38:14.000Z 1679.12211 2024-08-20T07:38:19.000Z 1679.21616 2024-08-20T07:38:23.000Z 1679.37043 2024-08-20T07:38:28.000Z 1679.44887 2024-08-20T07:38:33.001Z 1679.52859 2024-08-20T07:38:38.001Z 1679.61735 2024-08-20T07:38:42.001Z 1679.65942 2024-08-20T07:38:47.001Z 1679.65156 2024-08-20T07:38:52.000Z 1679.61629 2024-08-20T07:38:56.000Z 1679.59057 2024-08-20T07:39:01.000Z 1679.56833 2024-08-20T07:39:06.000Z 1679.54861 2024-08-20T07:39:12.000Z 1679.5389 2024-08-20T07:39:17.000Z 1679.54849 2024-08-20T07:39:23.000Z 1679.58006 2024-08-20T07:39:29.000Z 1679.61711 2024-08-20T07:39:34.000Z 1679.67469 2024-08-20T07:39:40.000Z 1679.74678 2024-08-20T07:39:45.000Z 1679.80571 2024-08-20T07:39:51.000Z 1679.88448 2024-08-20T07:39:56.000Z 1679.97627 2024-08-20T07:40:01.000Z 1680.07146 2024-08-20T07:40:05.000Z 1680.14402 2024-08-20T07:40:10.000Z 1680.21333 2024-08-20T07:40:15.000Z 1680.28469 2024-08-20T07:40:20.000Z 1680.3466 2024-08-20T07:40:25.000Z 1680.41555 2024-08-20T07:40:31.000Z 1680.49617 2024-08-20T07:40:36.001Z 1680.57722 2024-08-20T07:40:40.001Z 1680.64664 2024-08-20T07:40:45.001Z 1680.74506 2024-08-20T07:40:50.001Z 1680.86642 2024-08-20T07:40:55.001Z 1681.02018 2024-08-20T07:41:01.000Z 1681.20165 2024-08-20T07:41:05.000Z 1681.45604 2024-08-20T07:41:10.999Z 1681.80447 2024-08-20T07:41:14.999Z 1682.19904 2024-08-20T07:41:20.999Z 1682.69592 2024-08-20T07:41:25.999Z 1683.06971 2024-08-20T07:41:30.999Z 1683.4946 2024-08-20T07:41:36.999Z 1684.22772 2024-08-20T07:41:42.999Z 1685.28858 2024-08-20T07:41:48.999Z 1686.56026 2024-08-20T07:41:54.999Z 1687.32192 2024-08-20T07:42:01.999Z 1688.20105 2024-08-20T07:42:09.999Z 1689.22715 2024-08-20T07:42:15.999Z 1690.30894 2024-08-20T07:42:23.999Z 1691.56566 2024-08-20T07:42:31.999Z 1692.94453 2024-08-20T07:42:37.999Z 1694.14402 2024-08-20T07:42:46.000Z 1695.3569 2024-08-20T07:42:53.000Z 1696.53036 2024-08-20T07:43:01.000Z 1697.70948 2024-08-20T07:43:06.999Z 1698.68329 2024-08-20T07:43:13.999Z 1699.26273 2024-08-20T07:43:18.999Z 1700.73833 2024-08-20T07:43:26.999Z 1702.33763 2024-08-20T07:43:35.999Z 1703.78475 2024-08-20T07:43:43.999Z 1705.17981 2024-08-20T07:43:49.999Z 1706.39372 2024-08-20T07:43:57.999Z 1707.5601 2024-08-20T07:44:04.999Z 1708.76124 2024-08-20T07:44:11.999Z 1709.82798 2024-08-20T07:44:18.999Z 1710.72174 2024-08-20T07:44:40.999Z 1711.1913 2024-08-20T07:44:44.999Z 1712.20234 2024-08-20T07:44:52.000Z 1713.10235 2024-08-20T07:44:58.000Z 1713.89265 2024-08-20T07:45:06.000Z 1714.74201 2024-08-20T07:45:12.000Z 1715.63923 2024-08-20T07:45:19.999Z 1716.50499 2024-08-20T07:45:26.999Z 1717.39193 2024-08-20T07:45:32.999Z 1718.38406 2024-08-20T07:45:38.999Z 1719.53779 2024-08-20T07:45:44.999Z 1720.81967 2024-08-20T07:45:50.999Z 1721.96828 2024-08-20T07:45:57.999Z 1722.99979 2024-08-20T07:46:04.999Z 1723.92762 2024-08-20T07:46:14.999Z 1724.87031 2024-08-20T07:46:22.999Z 1725.72442 2024-08-20T07:46:29.999Z 1726.52833 2024-08-20T07:46:34.999Z 1727.26352 2024-08-20T07:46:41.999Z 1728.08089 2024-08-20T07:46:48.999Z 1728.6995 2024-08-20T07:46:56.000Z 1729.30795 2024-08-20T07:47:02.000Z 1729.94385 2024-08-20T07:47:09.000Z 1730.6342 2024-08-20T07:47:15.000Z 1731.33729 2024-08-20T07:47:19.999Z 1731.95593 2024-08-20T07:47:25.999Z 1732.54815 2024-08-20T07:47:30.999Z 1733.09628 2024-08-20T07:47:37.999Z 1733.75718 2024-08-20T07:47:43.999Z 1734.5684 2024-08-20T07:47:50.999Z 1735.52909 2024-08-20T07:47:56.999Z 1736.52822 2024-08-20T07:48:03.999Z 1737.68332 2024-08-20T07:48:09.999Z 1738.64975 2024-08-20T07:48:15.999Z 1739.58286 2024-08-20T07:48:21.999Z 1740.50364 2024-08-20T07:48:28.999Z 1741.28902 2024-08-20T07:50:01.999Z 1742.16087 2024-08-20T07:51:34.999Z 1743.14697 2024-08-20T07:51:42.999Z 1744.22858 2024-08-20T07:51:49.999Z 1745.20359 2024-08-20T07:51:55.999Z 1746.3128 2024-08-20T07:52:02.999Z 1747.4045 2024-08-20T07:52:08.999Z 1748.36372 2024-08-20T07:52:15.999Z 1749.37571 2024-08-20T07:52:22.999Z 1750.41151 2024-08-20T07:52:28.999Z 1751.32259 2024-08-20T07:52:35.999Z 1752.24632 2024-08-20T07:52:43.999Z 1753.15046 2024-08-20T07:52:51.999Z 1754.02957 2024-08-20T07:53:25.999Z 1755.09953 2024-08-20T07:53:33.999Z 1756.34159 2024-08-20T07:53:41.999Z 1757.54164 2024-08-20T07:53:48.999Z 1758.87206 2024-08-20T07:53:55.999Z 1760.03351 2024-08-20T07:54:01.999Z 1761.16597 2024-08-20T07:54:07.999Z 1762.18198 2024-08-20T07:54:14.999Z 1763.06956 2024-08-20T07:54:21.999Z 1763.78789 2024-08-20T07:54:29.999Z 1764.52957 2024-08-20T07:54:36.999Z 1765.36125 2024-08-20T07:54:43.999Z 1766.23387 2024-08-20T07:54:51.999Z 1767.18084 2024-08-20T07:54:59.999Z 1768.03723 2024-08-20T07:55:06.999Z 1769.0093 2024-08-20T07:55:14.999Z 1770.07615 2024-08-20T07:55:20.999Z 1771.08561 2024-08-20T07:55:26.999Z 1771.92541 2024-08-20T07:55:32.999Z 1772.74478 2024-08-20T07:55:46.999Z 1773.73633 2024-08-20T07:55:54.000Z 1774.74277 2024-08-20T07:56:03.000Z 1776.08233 2024-08-20T07:56:12.000Z 1777.48355 2024-08-20T07:56:21.000Z 1778.98254 2024-08-20T07:56:29.000Z 1780.39375 2024-08-20T07:56:36.000Z 1781.68702 2024-08-20T07:56:43.999Z 1782.95264 2024-08-20T07:56:50.999Z 1784.31474 2024-08-20T07:56:57.999Z 1785.35079 2024-08-20T07:57:05.999Z 1786.27193 2024-08-20T07:57:11.999Z 1786.98491 2024-08-20T07:57:18.999Z 1787.64281 2024-08-20T07:57:25.000Z 1788.26069 2024-08-20T07:57:31.000Z 1788.82637 2024-08-20T07:57:37.000Z 1789.47366 2024-08-20T07:57:43.000Z 1790.07421 2024-08-20T07:57:49.000Z 1790.64676 2024-08-20T07:57:55.000Z 1791.26365 2024-08-20T07:58:01.000Z 1791.87243 2024-08-20T07:58:07.000Z 1792.52295 2024-08-20T07:58:13.000Z 1793.10619 2024-08-20T07:58:19.000Z 1793.64476 2024-08-20T07:58:25.000Z 1794.1681 2024-08-20T07:58:31.000Z 1794.74822 2024-08-20T07:58:36.000Z 1795.25783 2024-08-20T07:58:43.000Z 1795.63704 2024-08-20T07:58:48.000Z 1796.09105 2024-08-20T07:58:54.000Z 1796.47229 2024-08-20T07:58:59.000Z 1796.7984 2024-08-20T07:59:05.000Z 1797.11293 2024-08-20T07:59:11.000Z 1797.37125 2024-08-20T07:59:17.000Z 1797.61208 2024-08-20T07:59:22.000Z 1797.82288 2024-08-20T07:59:28.000Z 1798.07436 2024-08-20T07:59:34.000Z 1798.30857 2024-08-20T07:59:40.000Z 1798.55099 2024-08-20T07:59:46.000Z 1798.94486 2024-08-20T08:01:04.000Z 1799.22674 2024-08-20T08:02:51.000Z 1799.30642 2024-08-20T08:08:49.999Z 1799.42912 2024-08-20T08:08:55.999Z 1799.59878 2024-08-20T08:09:02.999Z 1799.8116 2024-08-20T08:09:19.000Z 1800.03941 2024-08-20T08:09:26.000Z 1800.25828 2024-08-20T08:09:32.000Z 1800.47868 2024-08-20T08:09:40.000Z 1800.69589 2024-08-20T08:09:50.000Z 1801.11209 2024-08-20T08:10:09.999Z 1801.49748 2024-08-20T08:10:17.000Z 1801.99987 2024-08-20T08:10:24.000Z 1802.56543 2024-08-20T08:10:31.000Z 1803.20244 2024-08-20T08:10:37.000Z 1804.02547 2024-08-20T08:10:43.000Z 1804.932 2024-08-20T08:10:49.000Z 1805.99421 2024-08-20T08:10:57.000Z 1807.33594 2024-08-20T08:11:05.000Z 1808.72319 2024-08-20T08:11:12.000Z 1810.19561 2024-08-20T08:11:19.000Z 1811.64789 2024-08-20T08:11:26.000Z 1813.1099 2024-08-20T08:12:08.000Z 1814.54753 2024-08-20T08:12:15.000Z 1815.89548 2024-08-20T08:12:21.000Z 1817.29961 2024-08-20T08:12:29.000Z 1818.69024 2024-08-20T08:12:36.000Z 1819.9686 2024-08-20T08:12:45.000Z 1821.48714 2024-08-20T08:12:54.001Z 1823.33811 2024-08-20T08:13:03.001Z 1825.03131 2024-08-20T08:13:11.001Z 1826.78264 2024-08-20T08:13:23.001Z 1828.37277 2024-08-20T08:13:31.001Z 1829.67054 2024-08-20T08:13:38.001Z 1831.76314 2024-08-20T08:13:52.001Z 1833.08586 2024-08-20T08:14:01.001Z 1834.33147 2024-08-20T08:14:09.001Z 1835.59095 2024-08-20T08:14:21.001Z 1837.04253 2024-08-20T08:14:30.001Z 1838.75711 2024-08-20T08:14:51.001Z 1840.17317 2024-08-20T08:14:58.001Z 1841.39596 2024-08-20T08:15:04.001Z 1842.51507 2024-08-20T08:15:14.001Z 1843.88112 2024-08-20T08:15:23.001Z 1845.25566 2024-08-20T08:15:32.001Z 1846.94993 2024-08-20T08:15:41.001Z 1848.60428 2024-08-20T08:15:48.001Z 1849.66053 2024-08-20T08:15:56.001Z 1850.575 2024-08-20T08:16:04.001Z 1851.65625 2024-08-20T08:16:13.001Z 1852.68414 2024-08-20T08:16:22.001Z 1853.76258 2024-08-20T08:16:30.001Z 1854.84582 2024-08-20T08:16:39.001Z 1856.19449 2024-08-20T08:16:47.001Z 1857.50042 2024-08-20T08:16:54.001Z 1858.87413 2024-08-20T08:17:03.001Z 1860.24056 2024-08-20T08:17:10.001Z 1861.23267 2024-08-20T08:17:18.001Z 1862.10586 2024-08-20T08:17:27.001Z 1863.08433 2024-08-20T08:17:38.001Z 1864.25476 2024-08-20T08:17:47.001Z 1865.41517 2024-08-20T08:17:57.001Z 1867.06544 2024-08-20T08:18:07.001Z 1868.94615 2024-08-20T08:18:18.001Z 1870.97641 2024-08-20T08:18:27.000Z 1872.66407 2024-08-20T08:18:36.000Z 1874.22513 2024-08-20T08:18:47.000Z 1875.42953 2024-08-20T08:18:57.000Z 1876.66742 2024-08-20T08:19:07.000Z 1878.00487 2024-08-20T08:19:17.000Z 1879.07379 2024-08-20T08:19:26.000Z 1880.57957 2024-08-20T08:19:36.000Z 1882.25361 2024-08-20T08:19:59.000Z 1883.38322 2024-08-20T08:20:09.000Z 1884.80443 2024-08-20T08:20:19.000Z 1886.01743 2024-08-20T08:20:25.000Z 1887.01801 2024-08-20T08:20:34.000Z 1888.07921 2024-08-20T08:20:42.000Z 1889.01327 2024-08-20T08:20:48.000Z 1889.90254 2024-08-20T08:20:56.000Z 1890.76628 2024-08-20T08:21:06.000Z 1891.85396 2024-08-20T08:21:17.000Z 1893.31873 2024-08-20T08:21:29.000Z 1895.08248 2024-08-20T08:21:39.000Z 1896.81721 2024-08-20T08:22:01.000Z 1898.71276 2024-08-20T08:22:11.000Z 1900.4457 2024-08-20T08:22:19.000Z 1902.03617 2024-08-20T08:22:26.000Z 1903.67455 2024-08-20T08:22:35.000Z 1905.15202 2024-08-20T08:22:47.000Z 1906.43339 2024-08-20T08:22:55.000Z 1907.7229 2024-08-20T08:23:04.000Z 1908.96237 2024-08-20T08:23:13.000Z 1910.12217 2024-08-20T08:23:24.000Z 1911.60457 2024-08-20T08:23:35.000Z 1912.8734 2024-08-20T08:23:47.000Z 1914.03801 2024-08-20T08:23:55.000Z 1915.2486 2024-08-20T08:24:05.000Z 1916.7273 2024-08-20T08:24:12.000Z 1918.06483 2024-08-20T08:24:41.000Z 1919.16496 2024-08-20T08:24:48.000Z 1920.32144 2024-08-20T08:24:55.000Z 1921.47401 2024-08-20T08:25:04.000Z 1922.41836 2024-08-20T08:25:12.000Z 1923.51336 2024-08-20T08:25:21.000Z 1924.93247 2024-08-20T08:25:31.000Z 1926.61686 2024-08-20T08:25:43.000Z 1928.34384 2024-08-20T08:26:01.000Z 1930.00888 2024-08-20T08:27:51.000Z 1931.56143 2024-08-20T08:28:05.000Z 1932.81425 2024-08-20T08:28:15.000Z 1934.60927 2024-08-20T08:28:29.000Z 1936.44759 2024-08-20T08:28:39.000Z 1938.59076 2024-08-20T08:28:52.000Z 1940.29604 2024-08-20T08:29:03.000Z 1941.85343 2024-08-20T08:29:12.000Z 1943.58925 2024-08-20T08:29:22.000Z 1945.34978 2024-08-20T08:29:32.000Z 1946.9211 2024-08-20T08:29:42.000Z 1948.90083 2024-08-20T08:29:53.000Z 1950.4269 2024-08-20T08:30:03.000Z 1951.97971 2024-08-20T08:30:13.000Z 1953.78463 2024-08-20T08:30:25.000Z 1955.28437 2024-08-20T08:30:34.000Z 1956.43315 2024-08-20T08:30:43.000Z 1957.29215 2024-08-20T08:30:55.000Z 1958.56717 2024-08-20T08:31:06.000Z 1959.67852 2024-08-20T08:31:16.000Z 1960.82111 2024-08-20T08:31:27.000Z 1962.09533 2024-08-20T08:31:38.000Z 1963.83838 2024-08-20T08:32:01.000Z 1965.71851 2024-08-20T08:32:11.000Z 1967.38714 2024-08-20T08:32:20.000Z 1968.9564 2024-08-20T08:32:30.000Z 1970.61757 2024-08-20T08:32:40.000Z 1972.23844 2024-08-20T08:32:50.000Z 1973.44116 2024-08-20T08:33:01.000Z 1974.74568 2024-08-20T08:33:15.000Z 1976.56971 2024-08-20T08:33:26.000Z 1978.71388 2024-08-20T08:33:36.000Z 1980.32171 2024-08-20T08:33:45.000Z 1983.34016 2024-08-20T08:34:06.000Z 1984.09075 2024-08-20T08:34:49.000Z 1984.43378 2024-08-20T08:35:03.000Z 1985.98135 2024-08-20T08:35:15.000Z 1987.48733 2024-08-20T08:35:31.000Z 1989.02563 2024-08-20T08:35:45.000Z 1990.96689 2024-08-20T08:35:56.000Z 1993.09021 2024-08-20T08:36:07.000Z 1995.13875 2024-08-20T08:36:20.000Z 1995.93313 2024-08-20T08:36:25.000Z 1997.75537 2024-08-20T08:36:40.000Z 2000.12581 2024-08-20T08:37:31.000Z 2002.5161 2024-08-20T08:37:40.000Z 2004.88616 2024-08-20T08:37:48.000Z 2007.00864 2024-08-20T08:37:58.000Z 2008.29289 2024-08-20T08:38:09.000Z 2009.73143 2024-08-20T08:38:20.000Z 2011.09191 2024-08-20T08:38:36.000Z 2012.41002 2024-08-20T08:38:45.000Z 2013.62474 2024-08-20T08:38:56.000Z 2015.06211 2024-08-20T08:39:08.000Z 2016.55769 2024-08-20T08:39:18.000Z 2018.27633 2024-08-20T08:39:29.000Z 2019.83218 2024-08-20T08:39:43.000Z 2021.56357 2024-08-20T08:39:53.000Z 2023.47084 2024-08-20T08:40:09.000Z 2025.34808 2024-08-20T08:40:20.000Z 2027.08518 2024-08-20T08:40:31.000Z 2028.95987 2024-08-20T08:40:44.000Z 2030.97265 2024-08-20T08:40:56.000Z 2032.81629 2024-08-20T08:41:23.000Z 2034.79125 2024-08-20T08:41:31.000Z 2036.72435 2024-08-20T08:41:39.000Z 2038.3017 2024-08-20T08:41:48.000Z 2039.85318 2024-08-20T08:41:57.000Z 2041.08481 2024-08-20T08:42:36.000Z 2042.21879 2024-08-20T08:42:45.000Z 2042.98848 2024-08-20T08:43:01.000Z 2043.98092 2024-08-20T08:43:11.000Z 2045.06274 2024-08-20T08:43:21.000Z 2046.1938 2024-08-20T08:43:30.000Z 2047.00238 2024-08-20T08:43:40.000Z 2047.90299 2024-08-20T08:43:49.000Z 2049.00504 2024-08-20T08:43:59.000Z 2051.34916 2024-08-20T08:44:28.000Z 2052.82819 2024-08-20T08:44:38.000Z 2054.36507 2024-08-20T08:44:47.000Z 2055.60922 2024-08-20T08:45:02.000Z 2056.82893 2024-08-20T08:45:15.000Z 2059.44767 2024-08-20T08:45:36.000Z 2060.96611 2024-08-20T08:45:45.000Z 2062.48276 2024-08-20T08:45:58.000Z 2064.51528 2024-08-20T08:46:14.000Z 2068.66091 2024-08-20T08:46:31.000Z 2070.03109 2024-08-20T08:46:39.000Z 2071.92376 2024-08-20T08:47:58.000Z 2072.66178 2024-08-20T08:48:06.000Z 2073.63335 2024-08-20T08:48:16.000Z 2074.49372 2024-08-20T08:48:23.000Z 2075.44253 2024-08-20T08:48:30.000Z 2076.26468 2024-08-20T08:48:36.000Z 2076.88136 2024-08-20T08:48:42.000Z 2077.47454 2024-08-20T08:48:48.000Z 2078.09941 2024-08-20T08:48:53.000Z 2078.77249 2024-08-20T08:48:59.000Z 2079.3848 2024-08-20T08:49:05.000Z 2080.0289 2024-08-20T08:49:26.000Z 2080.3465 2024-08-20T08:49:34.000Z 2080.73711 2024-08-20T08:49:43.000Z 2081.03804 2024-08-20T08:49:59.000Z 2081.4054 2024-08-20T08:50:07.000Z 2081.85293 2024-08-20T08:50:13.000Z 2082.41245 2024-08-20T08:50:20.000Z 2083.07808 2024-08-20T08:50:34.000Z 2083.64742 2024-08-20T08:50:42.000Z 2084.1055 2024-08-20T08:50:49.000Z 2084.47484 2024-08-20T08:50:56.000Z 2084.76196 2024-08-20T08:51:04.000Z 2085.13344 2024-08-20T08:51:10.000Z 2085.48759 2024-08-20T08:51:17.000Z 2085.88011 2024-08-20T08:51:23.000Z 2086.33268 2024-08-20T08:51:30.000Z 2086.82504 2024-08-20T08:51:38.000Z 2087.38994 2024-08-20T08:51:45.000Z 2088.09114 2024-08-20T08:51:53.000Z 2088.84759 2024-08-20T08:52:00.000Z 2089.87852 2024-08-20T08:52:08.000Z 2090.91739 2024-08-20T08:52:14.000Z 2091.97738 2024-08-20T08:52:21.000Z 2092.9445 2024-08-20T08:52:37.000Z 2093.87734 2024-08-20T08:52:44.000Z 2094.87086 2024-08-20T08:52:50.000Z 2095.82637 2024-08-20T08:52:57.000Z 2096.77777 2024-08-20T08:53:05.000Z 2097.70812 2024-08-20T08:53:12.000Z 2098.71388 2024-08-20T08:53:21.000Z 2099.94415 2024-08-20T08:53:33.000Z 2101.4548 2024-08-20T08:53:45.000Z 2102.93934 2024-08-20T08:53:55.000Z 2104.45443 2024-08-20T08:54:02.000Z 2105.81223 2024-08-20T08:54:22.000Z 2107.04424 2024-08-20T08:54:31.000Z 2108.16016 2024-08-20T08:54:41.000Z 2109.2919 2024-08-20T08:54:49.000Z 2110.37402 2024-08-20T08:54:56.000Z 2111.67815 2024-08-20T08:55:05.000Z 2112.89801 2024-08-20T08:55:14.000Z 2114.10982 2024-08-20T08:55:30.000Z 2115.48405 2024-08-20T08:55:42.000Z 2116.87514 2024-08-20T08:55:53.000Z 2118.00474 2024-08-20T08:56:14.001Z 2119.31657 2024-08-20T08:56:22.001Z 2121.01763 2024-08-20T08:57:15.999Z 2122.25114 2024-08-20T08:57:20.999Z 2122.191 2024-08-20T08:57:28.999Z 2121.91651 2024-08-20T08:57:36.999Z 2121.57865 2024-08-20T08:57:48.999Z 2121.15821 2024-08-20T08:58:23.999Z 2120.72345 2024-08-20T08:58:36.999Z 2120.07807 2024-08-20T08:58:55.999Z 2118.83063 2024-08-20T08:59:05.999Z 2117.21593 2024-08-20T08:59:13.999Z 2115.81214 2024-08-20T08:59:19.999Z 2114.46364 2024-08-20T08:59:26.999Z 2112.99512 2024-08-20T08:59:33.999Z 2111.62715 2024-08-20T08:59:39.999Z 2110.8545 2024-08-20T09:01:00.999Z 2110.65444 2024-08-20T09:01:06.999Z 2110.39973 2024-08-20T09:01:12.999Z 2109.80392 2024-08-20T09:01:17.999Z 2108.88302 2024-08-20T09:01:24.999Z 2108.27855 2024-08-20T09:01:29.999Z 2107.81696 2024-08-20T09:01:34.999Z 2107.46407 2024-08-20T09:01:40.999Z 2107.28523 2024-08-20T09:01:46.999Z 2107.33441 2024-08-20T09:01:54.999Z 2107.32034 2024-08-20T09:02:00.999Z 2107.46667 2024-08-20T09:02:08.999Z 2107.81642 2024-08-20T09:02:16.999Z 2108.53842 2024-08-20T09:02:25.999Z 2109.48514 2024-08-20T09:02:32.999Z 2110.62076 2024-08-20T09:02:40.999Z 2111.52091 2024-08-20T09:02:50.999Z 2112.15344 2024-08-20T09:02:59.999Z 2113.39917 2024-08-20T09:03:16.999Z 2114.84132 2024-08-20T09:03:28.999Z 2116.3104 2024-08-20T09:03:37.999Z 2117.98926 2024-08-20T09:04:16.999Z 2119.72371 2024-08-20T09:04:23.999Z 2121.90403 2024-08-20T09:04:34.999Z 2124.13098 2024-08-20T09:04:46.999Z 2126.1744 2024-08-20T09:04:57.999Z 2127.53723 2024-08-20T09:05:06.999Z 2128.58371 2024-08-20T09:05:13.999Z 2129.54132 2024-08-20T09:05:50.000Z 2130.2402 2024-08-20T09:05:55.000Z 2131.07529 2024-08-20T09:06:00.000Z 2131.9664 2024-08-20T09:06:05.000Z 2132.8096 2024-08-20T09:06:10.000Z 2133.44807 2024-08-20T09:06:15.000Z 2133.94112 2024-08-20T09:06:21.000Z 2134.37296 2024-08-20T09:06:27.000Z 2134.69522 2024-08-20T09:06:32.000Z 2135.07508 2024-08-20T09:06:36.999Z 2135.49568 2024-08-20T09:06:42.000Z 2136.0637 2024-08-20T09:06:47.000Z 2136.6795 2024-08-20T09:06:53.000Z 2137.38943 2024-08-20T09:07:12.000Z 2138.04801 2024-08-20T09:07:18.000Z 2138.7665 2024-08-20T09:07:24.000Z 2139.67266 2024-08-20T09:07:31.000Z 2140.37851 2024-08-20T09:07:38.000Z 2141.10157 2024-08-20T09:07:58.000Z 2141.96678 2024-08-20T09:08:04.000Z 2142.72312 2024-08-20T09:08:12.000Z 2143.43135 2024-08-20T09:08:19.000Z 2143.97807 2024-08-20T09:08:25.000Z 2144.39428 2024-08-20T09:08:33.000Z 2145.00296 2024-08-20T09:08:41.000Z 2145.52583 2024-08-20T09:08:48.000Z 2146.01103 2024-08-20T09:08:55.000Z 2146.43926 2024-08-20T09:09:01.000Z 2146.74771 2024-08-20T09:09:07.000Z 2147.10132 2024-08-20T09:09:13.000Z 2147.65771 2024-08-20T09:09:19.000Z 2148.28774 2024-08-20T09:09:27.000Z 2148.9522 2024-08-20T09:09:37.000Z 2150.26135 2024-08-20T09:09:56.000Z 2151.97331 2024-08-20T09:10:04.000Z 2153.34178 2024-08-20T09:10:12.000Z 2154.65207 2024-08-20T09:10:20.000Z 2156.06066 2024-08-20T09:10:27.000Z 2157.35065 2024-08-20T09:10:36.000Z 2158.20827 2024-08-20T09:10:43.000Z 2159.22922 2024-08-20T09:10:51.000Z 2159.99632 2024-08-20T09:10:59.000Z 2161.02272 2024-08-20T09:11:08.000Z 2161.97772 2024-08-20T09:11:13.000Z 2162.64706 2024-08-20T09:11:22.000Z 2163.33849 2024-08-20T09:11:28.000Z 2164.26348 2024-08-20T09:11:44.000Z 2165.07143 2024-08-20T09:11:49.000Z 2165.91681 2024-08-20T09:12:02.000Z 2166.91446 2024-08-20T09:12:12.000Z 2168.07123 2024-08-20T09:12:27.000Z 2168.6381 2024-08-20T09:12:36.000Z 2169.40894 2024-08-20T09:12:45.000Z 2170.27149 2024-08-20T09:12:56.000Z 2171.66753 2024-08-20T09:13:20.000Z 2172.96254 2024-08-20T09:13:26.000Z 2174.07023 2024-08-20T09:13:33.000Z 2175.20633 2024-08-20T09:13:41.000Z 2176.26546 2024-08-20T09:14:05.000Z 2177.31668 2024-08-20T09:14:25.000Z 2178.47087 2024-08-20T09:14:34.000Z 2179.68653 2024-08-20T09:14:42.000Z 2180.7379 2024-08-20T09:14:47.000Z 2181.81815 2024-08-20T09:14:54.000Z 2182.98672 2024-08-20T09:14:59.000Z 2183.69059 2024-08-20T09:15:07.000Z 2184.15124 2024-08-20T09:15:43.000Z 2184.5423 2024-08-20T09:15:49.000Z 2184.95507 2024-08-20T09:15:56.000Z 2185.29457 2024-08-20T09:16:01.000Z 2185.48714 2024-08-20T09:16:06.000Z 2185.69427 2024-08-20T09:16:11.000Z 2185.80417 2024-08-20T09:16:17.000Z 2185.98578 2024-08-20T09:16:24.000Z 2186.24617 2024-08-20T09:16:36.000Z 2186.43873 2024-08-20T09:16:41.000Z 2186.56216 2024-08-20T09:16:47.000Z 2186.63659 2024-08-20T09:16:52.000Z 2186.6799 2024-08-20T09:16:57.000Z 2186.71282 2024-08-20T09:17:00.000Z 2186.70515 2024-08-20T09:17:06.000Z 2186.66078 2024-08-20T09:17:11.000Z 2186.61813 2024-08-20T09:17:17.000Z 2186.58837 2024-08-20T09:17:22.000Z 2186.54854 2024-08-20T09:17:26.000Z 2186.50588 2024-08-20T09:17:31.000Z 2186.47944 2024-08-20T09:17:36.000Z 2186.44039 2024-08-20T09:17:41.000Z 2186.40255 2024-08-20T09:17:47.000Z 2186.3544 2024-08-20T09:17:52.000Z 2186.30156 2024-08-20T09:17:57.000Z 2186.25823 2024-08-20T09:18:03.000Z 2186.22822 2024-08-20T09:18:09.000Z 2186.20944 2024-08-20T09:18:15.000Z 2186.18841 2024-08-20T09:18:21.000Z 2186.16721 2024-08-20T09:18:27.000Z 2186.16014 2024-08-20T09:18:47.000Z 2186.14244 2024-08-20T09:18:53.000Z 2186.11901 2024-08-20T09:18:59.000Z 2186.08828 2024-08-20T09:19:05.000Z 2186.04367 2024-08-20T09:19:11.000Z 2186.00223 2024-08-20T09:19:17.000Z 2185.95831 2024-08-20T09:19:23.000Z 2185.8832 2024-08-20T09:19:28.000Z 2185.79926 2024-08-20T09:19:33.000Z 2185.7089 2024-08-20T09:19:38.000Z 2185.61305 2024-08-20T09:19:43.000Z 2185.48752 2024-08-20T09:19:48.000Z 2185.32891 2024-08-20T09:19:54.000Z 2185.17197 2024-08-20T09:19:59.000Z 2184.9945 2024-08-20T09:20:14.000Z 2184.78647 2024-08-20T09:20:19.000Z 2184.61152 2024-08-20T09:20:24.000Z 2184.44152 2024-08-20T09:20:30.000Z 2184.31397 2024-08-20T09:20:34.000Z 2184.21647 2024-08-20T09:20:39.000Z 2184.13389 2024-08-20T09:20:44.000Z 2184.05036 2024-08-20T09:20:50.000Z 2184.02082 2024-08-20T09:20:55.000Z 2184.04192 2024-08-20T09:21:00.000Z 2184.04525 2024-08-20T09:21:06.000Z 2184.03586 2024-08-20T09:21:11.000Z 2184.00916 2024-08-20T09:21:16.000Z 2183.98785 2024-08-20T09:21:21.000Z 2183.98475 2024-08-20T09:21:26.000Z 2183.97734 2024-08-20T09:21:30.000Z 2183.96652 2024-08-20T09:21:35.000Z 2183.94836 2024-08-20T09:21:40.000Z 2183.91177 2024-08-20T09:21:44.000Z 2183.86744 2024-08-20T09:21:49.000Z 2183.83034 2024-08-20T09:21:54.000Z 2183.80071 2024-08-20T09:21:59.000Z 2183.79176 2024-08-20T09:22:05.000Z 2183.80126 2024-08-20T09:22:09.000Z 2183.7941 2024-08-20T09:22:14.000Z 2183.78327 2024-08-20T09:22:19.000Z 2183.7619 2024-08-20T09:22:24.000Z 2183.72939 2024-08-20T09:22:28.000Z 2183.68633 2024-08-20T09:22:33.000Z 2183.65572 2024-08-20T09:22:41.000Z 2183.64401 2024-08-20T09:29:36.999Z 2183.56586 2024-08-20T09:39:15.000Z 2183.50478 2024-08-20T09:39:22.000Z 2183.45518 2024-08-20T09:39:28.000Z 2183.41791 2024-08-20T09:39:35.000Z 2183.4119 2024-08-20T09:39:42.000Z 2183.41675 2024-08-20T09:39:48.000Z 2183.43488 2024-08-20T09:39:54.000Z 2183.46956 2024-08-20T09:40:00.001Z 2183.50009 2024-08-20T09:40:06.001Z 2183.56273 2024-08-20T09:40:13.001Z 2183.67823 2024-08-20T09:40:18.000Z 2183.90231 2024-08-20T09:40:24.000Z 2184.30913 2024-08-20T09:40:29.000Z 2184.85266 2024-08-20T09:40:36.000Z 2185.44973 2024-08-20T09:40:41.000Z 2186.07401 2024-08-20T09:40:46.000Z 2186.63515 2024-08-20T09:40:51.000Z 2187.10561 2024-08-20T09:40:56.000Z 2187.70078 2024-08-20T09:41:01.000Z 2188.18175 2024-08-20T09:41:06.001Z 2188.49058 2024-08-20T09:41:52.001Z 2188.69365 2024-08-20T09:41:58.001Z 2188.8426 2024-08-20T09:42:04.001Z 2189.01783 2024-08-20T09:42:09.001Z 2189.02812 2024-08-20T09:42:15.001Z 2189.04504 2024-08-20T09:42:22.001Z 2188.96094 2024-08-20T09:42:28.001Z 2188.81233 2024-08-20T09:42:32.001Z 2188.66357 2024-08-20T09:42:38.001Z 2188.52855 2024-08-20T09:42:43.001Z 2188.38483 2024-08-20T09:42:47.001Z 2188.25982 2024-08-20T09:42:52.001Z 2188.08507 2024-08-20T09:42:57.001Z 2187.89489 2024-08-20T09:43:02.001Z 2187.77174 2024-08-20T09:43:08.001Z 2187.56971 2024-08-20T09:43:14.001Z 2187.30872 2024-08-20T09:43:21.001Z 2186.92765 2024-08-20T09:43:27.001Z 2186.37122 2024-08-20T09:43:32.001Z 2185.77387 2024-08-20T09:43:38.001Z 2185.49863 2024-08-20T09:43:41.001Z 2184.83866 2024-08-20T09:43:48.001Z 2184.2997 2024-08-20T09:43:53.001Z 2183.60386 2024-08-20T09:43:58.001Z 2183.23598 2024-08-20T09:44:01.001Z 2182.33731 2024-08-20T09:44:08.001Z 2181.43222 2024-08-20T09:44:12.001Z 2180.55197 2024-08-20T09:44:18.001Z 2180.06578 2024-08-20T09:44:24.001Z 2179.07061 2024-08-20T09:44:30.002Z 2178.06762 2024-08-20T09:44:35.002Z 2177.16564 2024-08-20T09:44:40.001Z 2176.44497 2024-08-20T09:44:45.001Z 2175.80447 2024-08-20T09:44:49.001Z 2174.89542 2024-08-20T09:44:56.001Z 2173.69783 2024-08-20T09:45:04.001Z 2172.61824 2024-08-20T09:45:10.001Z 2171.75292 2024-08-20T09:45:14.001Z 2171.30403 2024-08-20T09:45:20.001Z 2170.94412 2024-08-20T09:45:26.001Z 2170.79018 2024-08-20T09:45:32.001Z 2170.79134 2024-08-20T09:45:39.001Z 2170.94503 2024-08-20T09:45:46.001Z 2171.13834 2024-08-20T09:46:46.001Z 2171.39652 2024-08-20T09:46:55.001Z 2171.6521 2024-08-20T09:46:59.001Z 2171.83182 2024-08-20T09:47:04.001Z 2172.03905 2024-08-20T09:47:09.001Z 2172.20982 2024-08-20T09:47:14.001Z 2172.34597 2024-08-20T09:47:19.001Z 2172.4875 2024-08-20T09:47:23.001Z 2172.64991 2024-08-20T09:47:27.001Z 2172.84506 2024-08-20T09:47:32.001Z 2173.04004 2024-08-20T09:47:36.001Z 2173.22744 2024-08-20T09:47:42.001Z 2173.45721 2024-08-20T09:47:47.001Z 2173.69965 2024-08-20T09:47:52.001Z 2173.96438 2024-08-20T09:47:57.001Z 2174.25981 2024-08-20T09:48:03.001Z 2174.56537 2024-08-20T09:48:08.001Z 2174.8722 2024-08-20T09:48:13.001Z 2175.28444 2024-08-20T09:48:18.001Z 2175.70574 2024-08-20T09:48:23.001Z 2176.12787 2024-08-20T09:48:28.001Z 2176.46281 2024-08-20T09:48:32.001Z 2176.79027 2024-08-20T09:48:37.001Z 2177.23716 2024-08-20T09:48:42.001Z 2177.73201 2024-08-20T09:48:47.001Z 2178.15663 2024-08-20T09:48:52.001Z 2178.60042 2024-08-20T09:48:57.001Z 2178.98966 2024-08-20T09:49:02.001Z 2179.32933 2024-08-20T09:49:07.001Z 2179.77442 2024-08-20T09:49:13.001Z 2180.17987 2024-08-20T09:49:19.001Z 2180.60731 2024-08-20T09:49:24.001Z 2180.9794 2024-08-20T09:49:29.001Z 2181.29212 2024-08-20T09:49:34.001Z 2181.51053 2024-08-20T09:49:39.001Z 2181.7711 2024-08-20T09:49:44.001Z 2181.89661 2024-08-20T09:49:47.001Z 2182.123 2024-08-20T09:49:52.001Z 2182.27858 2024-08-20T09:49:56.001Z 2182.3625 2024-08-20T09:50:01.001Z 2182.43138 2024-08-20T09:50:06.001Z 2182.52798 2024-08-20T09:50:10.001Z 2182.61738 2024-08-20T09:50:15.001Z 2182.74511 2024-08-20T09:50:21.001Z 2182.87758 2024-08-20T09:50:25.001Z 2182.988 2024-08-20T09:50:30.001Z 2183.1663 2024-08-20T09:50:35.001Z 2183.29327 2024-08-20T09:50:40.001Z 2183.42139 2024-08-20T09:50:45.001Z 2183.53113 2024-08-20T09:50:50.001Z 2183.65187 2024-08-20T09:50:55.001Z 2183.76302 2024-08-20T09:51:00.001Z 2183.84305 2024-08-20T09:51:04.001Z 2183.91438 2024-08-20T09:51:08.001Z 2183.98015 2024-08-20T09:51:12.001Z 2184.03092 2024-08-20T09:51:16.001Z 2184.11927 2024-08-20T09:51:20.001Z 2184.21869 2024-08-20T09:51:25.000Z 2184.29931 2024-08-20T09:51:29.000Z 2184.35433 2024-08-20T09:51:34.000Z 2184.39958 2024-08-20T09:51:38.000Z 2184.44054 2024-08-20T09:51:42.000Z 2184.49474 2024-08-20T09:51:47.000Z 2184.52436 2024-08-20T09:51:51.000Z 2184.56384 2024-08-20T09:51:55.000Z 2184.61223 2024-08-20T09:52:00.000Z 2184.68957 2024-08-20T09:52:04.000Z 2184.74724 2024-08-20T09:52:08.000Z 2184.80444 2024-08-20T09:52:13.000Z 2184.87115 2024-08-20T09:52:17.000Z 2184.92218 2024-08-20T09:52:22.000Z 2184.98054 2024-08-20T09:52:28.000Z 2185.04284 2024-08-20T09:52:33.000Z 2185.07724 2024-08-20T09:52:36.000Z 2185.12945 2024-08-20T09:52:40.000Z 2185.19417 2024-08-20T09:52:45.000Z 2185.24851 2024-08-20T09:52:49.000Z 2185.31851 2024-08-20T09:52:54.001Z 2185.37516 2024-08-20T09:52:58.001Z 2185.43948 2024-08-20T09:53:02.001Z 2185.51653 2024-08-20T09:53:06.000Z 2185.62532 2024-08-20T09:53:11.000Z 2185.70273 2024-08-20T09:53:15.000Z 2185.79747 2024-08-20T09:53:19.000Z 2185.91633 2024-08-20T09:53:24.000Z 2186.05021 2024-08-20T09:53:29.000Z 2186.19742 2024-08-20T09:53:34.000Z 2186.32297 2024-08-20T09:53:38.000Z 2186.44827 2024-08-20T09:53:44.000Z 2186.57649 2024-08-20T09:54:01.000Z 2186.71295 2024-08-20T09:54:06.000Z 2186.85144 2024-08-20T09:54:11.000Z 2186.97513 2024-08-20T09:54:16.000Z 2187.0974 2024-08-20T09:54:21.000Z 2187.19992 2024-08-20T09:54:26.000Z 2187.29807 2024-08-20T09:54:32.000Z 2187.40925 2024-08-20T09:54:47.000Z 2187.54915 2024-08-20T09:54:52.000Z 2187.69911 2024-08-20T09:54:56.000Z 2187.84952 2024-08-20T09:55:01.000Z 2187.97077 2024-08-20T09:55:05.000Z 2188.09277 2024-08-20T09:55:09.000Z 2188.19067 2024-08-20T09:55:13.000Z 2188.28285 2024-08-20T09:55:17.000Z 2188.33917 2024-08-20T09:55:21.000Z 2188.37549 2024-08-20T09:55:25.000Z 2188.41848 2024-08-20T09:55:29.000Z 2188.46308 2024-08-20T09:55:33.000Z 2188.50579 2024-08-20T09:55:37.000Z 2188.54616 2024-08-20T09:55:42.000Z 2188.59766 2024-08-20T09:55:52.000Z 2188.64615 2024-08-20T09:55:57.000Z 2188.69967 2024-08-20T09:56:02.000Z 2188.74754 2024-08-20T09:56:06.000Z 2188.79455 2024-08-20T09:56:10.000Z 2188.8419 2024-08-20T09:56:15.000Z 2188.89061 2024-08-20T09:56:19.000Z 2188.94891 2024-08-20T09:56:23.000Z 2189.00659 2024-08-20T09:56:27.000Z 2189.06081 2024-08-20T09:56:31.000Z 2189.10514 2024-08-20T09:56:35.000Z 2189.14561 2024-08-20T09:56:40.000Z 2189.18316 2024-08-20T09:56:44.000Z 2189.21745 2024-08-20T09:56:48.000Z 2189.2423 2024-08-20T09:56:52.000Z 2189.24417 2024-08-20T09:56:56.000Z 2189.25226 2024-08-20T09:57:00.000Z 2189.25656 2024-08-20T09:57:04.000Z 2189.26176 2024-08-20T09:57:08.000Z 2189.26992 2024-08-20T09:57:13.000Z 2189.2857 2024-08-20T09:57:17.000Z 2189.31412 2024-08-20T09:57:22.000Z 2189.35757 2024-08-20T09:57:59.000Z 2189.3908 2024-08-20T09:58:05.000Z 2189.41996 2024-08-20T09:58:10.000Z 2189.44224 2024-08-20T09:58:15.000Z 2189.46517 2024-08-20T09:58:21.000Z 2189.49187 2024-08-20T09:58:27.000Z 2189.50912 2024-08-20T09:58:30.000Z 2189.5568 2024-08-20T09:58:35.000Z 2189.6044 2024-08-20T09:58:39.000Z 2189.64407 2024-08-20T09:58:43.000Z 2189.6838 2024-08-20T09:58:47.000Z 2189.75093 2024-08-20T09:58:52.000Z 2189.82418 2024-08-20T09:58:56.000Z 2189.88425 2024-08-20T09:59:00.000Z 2189.93846 2024-08-20T09:59:04.000Z 2189.9617 2024-08-20T09:59:07.000Z 2190.0283 2024-08-20T09:59:12.000Z 2190.09514 2024-08-20T09:59:16.000Z 2190.16274 2024-08-20T09:59:21.000Z 2190.23684 2024-08-20T09:59:25.000Z 2190.29814 2024-08-20T09:59:30.000Z 2190.34341 2024-08-20T09:59:34.000Z 2190.3792 2024-08-20T09:59:41.000Z 2190.41591 2024-08-20T09:59:46.000Z 2190.44854 2024-08-20T09:59:51.000Z 2190.4791 2024-08-20T09:59:56.000Z 2190.51097 2024-08-20T10:00:01.000Z 2190.54401 2024-08-20T10:00:06.000Z 2190.56615 2024-08-20T10:00:10.000Z 2190.57805 2024-08-20T10:00:15.000Z 2190.58578 2024-08-20T10:00:19.000Z 2190.59344 2024-08-20T10:00:24.000Z 2190.59684 2024-08-20T10:00:28.000Z 2190.60705 2024-08-20T10:00:39.000Z 2190.61819 2024-08-20T10:00:44.000Z 2190.62985 2024-08-20T10:00:49.000Z 2190.64249 2024-08-20T10:00:54.000Z 2190.6566 2024-08-20T10:00:58.000Z 2190.67296 2024-08-20T10:01:03.000Z 2190.68956 2024-08-20T10:01:07.000Z 2190.7042 2024-08-20T10:01:12.000Z 2190.71995 2024-08-20T10:01:16.000Z 2190.73816 2024-08-20T10:01:26.000Z 2190.75223 2024-08-20T10:01:31.000Z 2190.76546 2024-08-20T10:01:40.000Z 2190.77006 2024-08-20T10:01:45.000Z 2190.76984 2024-08-20T10:01:49.000Z 2190.77108 2024-08-20T10:01:54.000Z 2190.77275 2024-08-20T10:01:58.000Z 2190.77792 2024-08-20T10:02:03.000Z 2190.78597 2024-08-20T10:02:07.000Z 2190.7939 2024-08-20T10:02:17.000Z 2190.80103 2024-08-20T10:02:23.000Z 2190.81596 2024-08-20T10:02:28.000Z 2190.82574 2024-08-20T10:02:32.000Z 2190.83382 2024-08-20T10:02:37.000Z 2190.84335 2024-08-20T10:02:42.000Z 2190.84747 2024-08-20T10:02:46.000Z 2190.86329 2024-08-20T10:03:06.000Z 2190.8787 2024-08-20T10:03:11.000Z 2190.89357 2024-08-20T10:03:15.000Z 2190.91145 2024-08-20T10:03:19.000Z 2190.92862 2024-08-20T10:03:24.000Z 2190.94188 2024-08-20T10:03:29.000Z 2190.95503 2024-08-20T10:03:35.000Z 2190.96225 2024-08-20T10:03:39.000Z 2190.97018 2024-08-20T10:03:44.000Z 2190.98005 2024-08-20T10:03:49.000Z 2190.99193 2024-08-20T10:03:53.000Z 2191.00397 2024-08-20T10:03:58.000Z 2191.01407 2024-08-20T10:04:03.000Z 2191.02159 2024-08-20T10:04:07.000Z 2191.0302 2024-08-20T10:04:11.000Z 2191.04087 2024-08-20T10:04:17.000Z 2191.04668 2024-08-20T10:04:21.000Z 2191.05403 2024-08-20T10:04:26.000Z 2191.06237 2024-08-20T10:04:30.000Z 2191.06884 2024-08-20T10:04:35.000Z 2191.07479 2024-08-20T10:04:44.000Z 2191.08056 2024-08-20T10:04:48.000Z 2191.08332 2024-08-20T10:04:52.000Z 2191.08614 2024-08-20T10:04:57.000Z 2191.08901 2024-08-20T10:05:02.000Z 2191.09291 2024-08-20T10:05:07.000Z 2191.09977 2024-08-20T10:05:11.000Z 2191.10642 2024-08-20T10:05:16.000Z 2191.11087 2024-08-20T10:05:21.000Z 2191.11491 2024-08-20T10:05:25.000Z 2191.11871 2024-08-20T10:05:29.000Z 2191.11964 2024-08-20T10:05:34.000Z 2191.12309 2024-08-20T10:05:38.000Z 2191.12433 2024-08-20T10:05:42.000Z 2191.12613 2024-08-20T10:05:46.000Z 2191.1277 2024-08-20T10:05:52.000Z 2191.13099 2024-08-20T10:05:56.000Z 2191.13764 2024-08-20T10:06:00.000Z 2191.1465 2024-08-20T10:06:05.000Z 2191.15935 2024-08-20T10:06:09.000Z 2191.17948 2024-08-20T10:06:13.000Z 2191.20507 2024-08-20T10:06:17.000Z 2191.23532 2024-08-20T10:06:21.000Z 2191.25968 2024-08-20T10:06:40.000Z 2191.28157 2024-08-20T10:06:45.000Z 2191.31971 2024-08-20T10:06:49.000Z 2191.38055 2024-08-20T10:06:54.000Z 2191.46379 2024-08-20T10:06:59.000Z 2191.58245 2024-08-20T10:07:04.000Z 2191.75444 2024-08-20T10:07:08.000Z 2191.97286 2024-08-20T10:07:13.000Z 2192.18997 2024-08-20T10:07:18.000Z 2192.44996 2024-08-20T10:07:23.000Z 2192.7677 2024-08-20T10:07:29.000Z 2193.21432 2024-08-20T10:07:33.001Z 2193.83967 2024-08-20T10:07:38.001Z 2194.47802 2024-08-20T10:07:44.001Z 2195.13515 2024-08-20T10:07:48.001Z 2195.82408 2024-08-20T10:07:53.001Z 2196.39042 2024-08-20T10:07:58.001Z 2196.98224 2024-08-20T10:08:03.000Z 2197.53863 2024-08-20T10:08:08.000Z 2198.13179 2024-08-20T10:08:13.000Z 2198.75659 2024-08-20T10:08:18.000Z 2199.39056 2024-08-20T10:08:23.000Z 2199.94024 2024-08-20T10:08:28.000Z 2200.55778 2024-08-20T10:08:32.000Z 2201.11681 2024-08-20T10:08:37.000Z 2201.5541 2024-08-20T10:08:42.000Z 2202.05017 2024-08-20T10:08:48.000Z 2202.57391 2024-08-20T10:08:52.000Z 2203.01222 2024-08-20T10:08:57.000Z 2203.494 2024-08-20T10:09:02.000Z 2204.00774 2024-08-20T10:09:07.000Z 2204.23059 2024-08-20T10:09:10.000Z 2204.69453 2024-08-20T10:09:15.000Z 2205.14854 2024-08-20T10:09:19.000Z 2205.58712 2024-08-20T10:09:24.000Z 2206.01704 2024-08-20T10:09:29.000Z 2206.49457 2024-08-20T10:09:35.000Z 2206.9604 2024-08-20T10:09:40.001Z 2207.38428 2024-08-20T10:09:44.001Z 2207.74827 2024-08-20T10:09:49.001Z 2208.07822 2024-08-20T10:09:53.001Z 2208.51244 2024-08-20T10:09:59.001Z 2208.90363 2024-08-20T10:10:03.001Z 2209.32361 2024-08-20T10:10:08.001Z 2209.76732 2024-08-20T10:10:13.001Z 2210.20666 2024-08-20T10:10:17.001Z 2210.64411 2024-08-20T10:10:22.000Z 2211.06063 2024-08-20T10:10:27.000Z 2211.48635 2024-08-20T10:10:32.000Z 2211.87664 2024-08-20T10:10:37.000Z 2212.18503 2024-08-20T10:10:41.000Z 2212.44156 2024-08-20T10:10:45.000Z 2212.60888 2024-08-20T10:10:48.000Z 2212.89347 2024-08-20T10:10:53.000Z 2213.18516 2024-08-20T10:10:57.000Z 2213.44774 2024-08-20T10:11:02.000Z 2213.68392 2024-08-20T10:11:06.000Z 2213.90004 2024-08-20T10:11:11.000Z 2214.1152 2024-08-20T10:11:15.000Z 2214.30381 2024-08-20T10:11:19.000Z 2214.46841 2024-08-20T10:11:24.000Z 2214.64176 2024-08-20T10:11:29.000Z 2214.75785 2024-08-20T10:11:33.999Z 2214.85917 2024-08-20T10:11:38.999Z 2214.93592 2024-08-20T10:11:42.999Z 2215.03452 2024-08-20T10:11:47.000Z 2215.11176 2024-08-20T10:11:51.000Z 2215.15634 2024-08-20T10:11:55.000Z 2215.21229 2024-08-20T10:12:00.000Z 2215.30588 2024-08-20T10:12:39.999Z 2215.40424 2024-08-20T10:12:44.999Z 2215.44051 2024-08-20T10:12:47.999Z 2215.48852 2024-08-20T10:12:54.999Z 2215.51506 2024-08-20T10:12:59.999Z 2215.53878 2024-08-20T10:13:03.999Z 2215.53589 2024-08-20T10:13:09.999Z 2215.54864 2024-08-20T10:13:14.999Z 2215.54785 2024-08-20T10:13:19.999Z 2215.55775 2024-08-20T10:13:25.999Z 2215.56695 2024-08-20T10:13:29.999Z 2215.58649 2024-08-20T10:13:34.999Z 2215.617 2024-08-20T10:13:38.999Z 2215.64603 2024-08-20T10:13:49.999Z 2215.6736 2024-08-20T10:13:54.999Z 2215.69829 2024-08-20T10:13:58.999Z 2215.73414 2024-08-20T10:14:03.999Z 2215.7629 2024-08-20T10:14:07.999Z 2215.78904 2024-08-20T10:14:13.999Z 2215.83543 2024-08-20T10:14:18.999Z 2215.87709 2024-08-20T10:14:22.999Z 2215.89022 2024-08-20T10:14:25.999Z 2215.9053 2024-08-20T10:14:29.999Z 2215.91635 2024-08-20T10:14:34.999Z 2215.93597 2024-08-20T10:14:52.999Z 2215.97029 2024-08-20T10:14:57.999Z 2216.0097 2024-08-20T10:15:03.999Z 2216.06011 2024-08-20T10:15:07.999Z 2216.11322 2024-08-20T10:15:12.999Z 2216.17849 2024-08-20T10:15:17.999Z 2216.25412 2024-08-20T10:15:21.999Z 2216.42096 2024-08-20T10:15:27.999Z 2216.69053 2024-08-20T10:15:32.999Z 2217.01904 2024-08-20T10:15:37.999Z 2217.42128 2024-08-20T10:15:43.999Z 2217.81795 2024-08-20T10:15:48.999Z 2218.25392 2024-08-20T10:15:54.999Z 2218.67859 2024-08-20T10:15:59.999Z 2219.19707 2024-08-20T10:16:17.999Z 2219.83742 2024-08-20T10:16:22.999Z 2220.39703 2024-08-20T10:16:27.999Z 2220.96707 2024-08-20T10:16:32.999Z 2221.63092 2024-08-20T10:16:37.999Z 2222.25377 2024-08-20T10:16:42.999Z 2222.72111 2024-08-20T10:16:48.999Z 2223.13657 2024-08-20T10:16:53.999Z 2223.52228 2024-08-20T10:16:57.999Z 2223.84185 2024-08-20T10:17:02.999Z 2224.16914 2024-08-20T10:17:07.999Z 2224.49899 2024-08-20T10:17:11.999Z 2224.79836 2024-08-20T10:17:40.999Z 2225.13492 2024-08-20T10:17:45.999Z 2225.43107 2024-08-20T10:17:50.999Z 2225.70708 2024-08-20T10:18:06.999Z 2225.86688 2024-08-20T10:18:10.999Z 2225.97363 2024-08-20T10:18:16.999Z 2226.01189 2024-08-20T10:18:36.999Z 2226.00805 2024-08-20T10:18:41.999Z 2226.00479 2024-08-20T10:18:45.999Z 2226.00424 2024-08-20T10:18:49.999Z 2225.98344 2024-08-20T10:18:53.999Z 2225.93537 2024-08-20T10:18:57.999Z 2225.90805 2024-08-20T10:19:01.999Z 2225.87297 2024-08-20T10:19:06.999Z 2225.84402 2024-08-20T10:19:10.999Z 2225.80971 2024-08-20T10:19:15.999Z 2225.77257 2024-08-20T10:19:19.999Z 2225.70728 2024-08-20T10:19:23.999Z 2225.59741 2024-08-20T10:19:28.999Z 2225.35307 2024-08-20T10:19:33.999Z 2225.00964 2024-08-20T10:19:38.999Z 2224.57272 2024-08-20T10:19:42.999Z 2224.04187 2024-08-20T10:19:46.999Z 2223.4286 2024-08-20T10:19:51.999Z 2222.75035 2024-08-20T10:19:56.999Z 2221.96131 2024-08-20T10:20:02.999Z 2220.84927 2024-08-20T10:20:10.000Z 2219.75686 2024-08-20T10:20:16.000Z 2218.49878 2024-08-20T10:20:22.000Z 2217.2348 2024-08-20T10:20:28.000Z 2215.96175 2024-08-20T10:20:33.000Z 2214.71375 2024-08-20T10:20:39.000Z 2213.54496 2024-08-20T10:20:46.000Z 2212.22718 2024-08-20T10:20:53.000Z 2210.94408 2024-08-20T10:21:00.000Z 2209.61121 2024-08-20T10:21:06.000Z 2208.19355 2024-08-20T10:21:13.000Z 2206.97026 2024-08-20T10:21:18.000Z 2205.81301 2024-08-20T10:21:24.000Z 2204.58613 2024-08-20T10:21:29.000Z 2203.47876 2024-08-20T10:21:35.000Z 2202.35956 2024-08-20T10:21:41.000Z 2201.33702 2024-08-20T10:21:46.000Z 2200.39947 2024-08-20T10:21:52.000Z 2199.46112 2024-08-20T10:21:57.000Z 2198.70335 2024-08-20T10:22:02.000Z 2197.952 2024-08-20T10:22:08.000Z 2197.27375 2024-08-20T10:22:17.000Z 2196.68627 2024-08-20T10:22:26.000Z 2196.29426 2024-08-20T10:22:32.000Z 2196.02148 2024-08-20T10:22:47.000Z 2195.7824 2024-08-20T10:22:53.000Z 2195.5161 2024-08-20T10:22:59.000Z 2195.32974 2024-08-20T10:23:03.000Z 2195.16583 2024-08-20T10:23:09.000Z 2194.98891 2024-08-20T10:23:14.000Z 2194.77385 2024-08-20T10:23:19.000Z 2194.57031 2024-08-20T10:23:24.000Z 2194.47749 2024-08-20T10:23:36.000Z 2194.33134 2024-08-20T10:23:41.000Z 2194.17645 2024-08-20T10:23:45.000Z 2194.09675 2024-08-20T10:23:51.000Z 2194.0368 2024-08-20T10:23:55.000Z 2193.89908 2024-08-20T10:24:00.000Z 2193.75127 2024-08-20T10:24:05.000Z 2193.60952 2024-08-20T10:24:10.000Z 2193.50121 2024-08-20T10:24:17.000Z 2193.36883 2024-08-20T10:24:22.000Z 2193.25397 2024-08-20T10:24:27.000Z 2193.14421 2024-08-20T10:24:32.000Z 2193.02682 2024-08-20T10:24:38.000Z 2192.91435 2024-08-20T10:24:43.000Z 2192.7708 2024-08-20T10:24:49.000Z 2192.54802 2024-08-20T10:24:55.000Z 2192.34756 2024-08-20T10:24:59.000Z 2192.12072 2024-08-20T10:25:04.000Z 2191.93495 2024-08-20T10:25:09.000Z 2191.75547 2024-08-20T10:25:14.000Z 2191.54578 2024-08-20T10:25:20.000Z 2191.30814 2024-08-20T10:25:26.000Z 2191.10339 2024-08-20T10:25:31.000Z 2190.88141 2024-08-20T10:25:37.000Z 2190.69303 2024-08-20T10:25:43.000Z 2190.46839 2024-08-20T10:25:48.000Z 2190.21492 2024-08-20T10:25:54.000Z 2189.98403 2024-08-20T10:25:58.000Z 2189.80304 2024-08-20T10:26:04.000Z 2189.61566 2024-08-20T10:26:09.000Z 2189.48335 2024-08-20T10:26:14.000Z 2189.31157 2024-08-20T10:26:19.000Z 2189.11887 2024-08-20T10:26:24.000Z 2188.92325 2024-08-20T10:26:29.000Z 2188.80485 2024-08-20T10:26:32.000Z 2188.56694 2024-08-20T10:26:37.000Z 2188.32659 2024-08-20T10:26:43.000Z 2188.1056 2024-08-20T10:26:51.000Z 2188.00382 2024-08-20T10:27:11.000Z 2187.97064 2024-08-20T10:27:17.000Z 2187.94821 2024-08-20T10:27:22.000Z 2187.91369 2024-08-20T10:27:28.000Z 2187.87566 2024-08-20T10:27:31.000Z 2187.81326 2024-08-20T10:27:36.000Z 2187.75141 2024-08-20T10:27:45.000Z 2187.70203 2024-08-20T10:27:49.000Z 2187.63194 2024-08-20T10:27:54.000Z 2187.56028 2024-08-20T10:27:59.000Z 2187.47777 2024-08-20T10:28:03.000Z 2187.35847 2024-08-20T10:28:08.000Z 2187.20565 2024-08-20T10:28:12.000Z 2187.01993 2024-08-20T10:28:17.000Z 2186.83809 2024-08-20T10:28:33.000Z 2186.62357 2024-08-20T10:28:38.000Z 2186.40695 2024-08-20T10:28:44.000Z 2186.22467 2024-08-20T10:28:48.000Z 2186.05913 2024-08-20T10:28:52.000Z 2185.84805 2024-08-20T10:28:57.000Z 2185.62511 2024-08-20T10:29:04.000Z 2185.43613 2024-08-20T10:29:10.000Z 2185.2806 2024-08-20T10:29:15.000Z 2185.18971 2024-08-20T10:29:21.000Z 2185.06235 2024-08-20T10:29:28.000Z 2184.94792 2024-08-20T10:29:49.000Z 2184.81915 2024-08-20T10:29:54.000Z 2184.6988 2024-08-20T10:29:59.000Z 2184.60586 2024-08-20T10:30:04.000Z 2184.49625 2024-08-20T10:30:13.000Z 2184.38226 2024-08-20T10:30:18.000Z 2184.25567 2024-08-20T10:30:23.000Z 2184.19691 2024-08-20T10:30:29.000Z 2184.16455 2024-08-20T10:30:34.000Z 2184.13439 2024-08-20T10:30:39.001Z 2184.09598 2024-08-20T10:31:04.000Z 2184.04869 2024-08-20T10:31:09.000Z 2183.99545 2024-08-20T10:31:14.000Z 2183.93424 2024-08-20T10:31:20.000Z 2183.84861 2024-08-20T10:31:25.000Z 2183.74437 2024-08-20T10:33:33.000Z 2183.64783 2024-08-20T10:33:38.000Z 2183.55525 2024-08-20T10:33:44.000Z 2183.45234 2024-08-20T10:33:48.000Z 2183.35172 2024-08-20T10:33:54.000Z 2183.22374 2024-08-20T10:33:58.000Z 2183.08303 2024-08-20T10:34:03.000Z 2182.94749 2024-08-20T10:34:08.000Z 2182.77515 2024-08-20T10:34:14.000Z 2182.56697 2024-08-20T10:34:19.000Z 2182.34147 2024-08-20T10:34:24.000Z 2182.14466 2024-08-20T10:34:29.000Z 2181.87385 2024-08-20T10:34:34.000Z 2181.67809 2024-08-20T10:34:40.000Z 2181.47505 2024-08-20T10:34:45.000Z 2181.25415 2024-08-20T10:34:50.000Z 2180.96936 2024-08-20T10:34:55.000Z 2180.61438 2024-08-20T10:35:01.000Z 2180.32363 2024-08-20T10:35:07.000Z 2180.04945 2024-08-20T10:35:23.000Z 2179.79685 2024-08-20T10:35:28.000Z 2179.58611 2024-08-20T10:35:33.000Z 2179.37914 2024-08-20T10:35:37.000Z 2179.11501 2024-08-20T10:35:43.000Z 2178.85138 2024-08-20T10:35:47.000Z 2178.5241 2024-08-20T10:35:52.000Z 2178.04196 2024-08-20T10:35:57.000Z 2177.44064 2024-08-20T10:36:01.000Z 2176.77046 2024-08-20T10:36:06.000Z 2176.18386 2024-08-20T10:36:11.000Z 2175.72728 2024-08-20T10:36:17.000Z 2175.3742 2024-08-20T10:36:26.000Z 2174.9106 2024-08-20T10:36:36.000Z 2174.49625 2024-08-20T10:36:40.000Z 2174.17263 2024-08-20T10:36:45.000Z 2173.84956 2024-08-20T10:36:49.000Z 2173.67753 2024-08-20T10:36:54.000Z 2173.53356 2024-08-20T10:37:05.000Z 2173.25213 2024-08-20T10:39:02.999Z 2173.03053 2024-08-20T10:39:06.999Z 2172.70954 2024-08-20T10:39:13.999Z 2172.3542 2024-08-20T10:39:18.999Z 2172.20015 2024-08-20T10:39:21.999Z 2171.93858 2024-08-20T10:39:31.000Z 2171.63376 2024-08-20T10:39:37.000Z 2171.36818 2024-08-20T10:39:41.000Z 2171.14074 2024-08-20T10:39:46.000Z 2170.99952 2024-08-20T10:39:51.000Z 2170.85677 2024-08-20T10:39:56.000Z 2170.69124 2024-08-20T10:40:01.000Z 2170.56455 2024-08-20T10:40:07.000Z 2170.4142 2024-08-20T10:40:11.999Z 2170.26216 2024-08-20T10:40:17.999Z 2170.1055 2024-08-20T10:40:22.999Z 2169.96187 2024-08-20T10:40:27.999Z 2169.71923 2024-08-20T10:40:38.999Z 2169.44256 2024-08-20T10:40:46.999Z 2169.24498 2024-08-20T10:41:18.000Z 2169.04458 2024-08-20T10:41:24.000Z 2168.87154 2024-08-20T10:41:31.000Z 2168.66461 2024-08-20T10:41:36.000Z 2168.36654 2024-08-20T10:41:42.000Z 2168.10931 2024-08-20T10:41:47.000Z 2167.87891 2024-08-20T10:41:51.000Z 2167.57733 2024-08-20T10:41:57.000Z 2167.28057 2024-08-20T10:42:02.000Z 2167.01587 2024-08-20T10:42:08.000Z 2166.71208 2024-08-20T10:42:13.000Z 2166.37523 2024-08-20T10:42:17.000Z 2166.03248 2024-08-20T10:42:26.000Z 2165.75594 2024-08-20T10:42:33.000Z 2165.49155 2024-08-20T10:42:38.000Z 2165.21992 2024-08-20T10:42:42.000Z 2164.99808 2024-08-20T10:42:48.000Z 2164.68399 2024-08-20T10:42:53.000Z 2164.2846 2024-08-20T10:42:59.000Z 2163.90431 2024-08-20T10:43:04.000Z 2163.52957 2024-08-20T10:43:08.000Z 2163.16342 2024-08-20T10:43:13.000Z 2162.81344 2024-08-20T10:43:29.000Z 2162.59359 2024-08-20T10:44:07.000Z 2162.40675 2024-08-20T10:44:12.000Z 2162.16322 2024-08-20T10:44:18.000Z 2161.85587 2024-08-20T10:44:23.000Z 2161.50695 2024-08-20T10:44:28.000Z 2161.02478 2024-08-20T10:44:33.000Z 2160.51577 2024-08-20T10:44:39.000Z 2159.97122 2024-08-20T10:44:44.000Z 2159.58008 2024-08-20T10:44:50.000Z 2159.3755 2024-08-20T10:44:56.000Z 2159.25232 2024-08-20T10:45:02.000Z 2159.14975 2024-08-20T10:45:06.000Z 2159.04857 2024-08-20T10:45:11.000Z 2158.94233 2024-08-20T10:45:15.000Z 2158.85911 2024-08-20T10:45:19.000Z 2158.86422 2024-08-20T10:45:23.001Z 2158.92584 2024-08-20T10:45:28.001Z 2159.03973 2024-08-20T10:45:34.001Z 2159.2121 2024-08-20T10:45:40.001Z 2159.36852 2024-08-20T10:45:46.001Z 2159.5001 2024-08-20T10:45:51.001Z 2159.60801 2024-08-20T10:45:55.001Z 2159.71442 2024-08-20T10:46:07.000Z 2159.83274 2024-08-20T10:46:13.000Z 2159.88178 2024-08-20T10:46:25.000Z 2159.95095 2024-08-20T10:46:30.000Z 2160.00285 2024-08-20T10:46:36.000Z 2160.09008 2024-08-20T10:46:42.000Z 2160.19048 2024-08-20T10:46:47.000Z 2160.30035 2024-08-20T10:46:51.000Z 2160.40623 2024-08-20T10:46:56.000Z 2160.49146 2024-08-20T10:46:59.000Z 2160.71438 2024-08-20T10:47:04.000Z 2161.02136 2024-08-20T10:47:10.000Z 2161.43384 2024-08-20T10:47:15.000Z 2162.03246 2024-08-20T10:47:20.000Z 2162.83848 2024-08-20T10:47:27.001Z 2163.74447 2024-08-20T10:47:33.001Z 2164.58066 2024-08-20T10:47:45.001Z 2165.34179 2024-08-20T10:47:50.001Z 2166.01681 2024-08-20T10:47:55.001Z 2166.55192 2024-08-20T10:48:01.001Z 2166.89612 2024-08-20T10:48:06.001Z 2167.0112 2024-08-20T10:48:13.001Z 2166.93659 2024-08-20T10:48:21.001Z 2166.82662 2024-08-20T10:48:29.001Z 2166.62585 2024-08-20T10:48:34.001Z 2166.52924 2024-08-20T10:48:40.001Z 2166.49169 2024-08-20T10:48:45.000Z 2166.41177 2024-08-20T10:50:24.001Z 2166.27855 2024-08-20T10:50:30.001Z 2166.18223 2024-08-20T10:50:35.999Z 2166.17651 2024-08-20T10:51:23.999Z 2166.07832 2024-08-20T10:51:29.999Z 2165.84285 2024-08-20T10:51:36.999Z 2165.42092 2024-08-20T10:51:43.999Z 2164.80676 2024-08-20T10:51:50.999Z 2164.01756 2024-08-20T10:51:55.999Z 2163.13759 2024-08-20T10:52:01.999Z 2162.36031 2024-08-20T10:52:27.999Z 2161.76329 2024-08-20T10:52:40.999Z 2161.3414 2024-08-20T10:52:45.999Z 2160.97195 2024-08-20T10:52:50.999Z 2160.58493 2024-08-20T10:52:55.999Z 2160.11614 2024-08-20T10:53:00.999Z 2159.58827 2024-08-20T10:53:06.999Z 2158.96226 2024-08-20T10:53:11.999Z 2158.37372 2024-08-20T10:53:16.999Z 2157.91985 2024-08-20T10:53:21.999Z 2157.55981 2024-08-20T10:53:27.999Z 2157.1036 2024-08-20T10:53:33.999Z 2156.69784 2024-08-20T10:53:37.999Z 2156.13843 2024-08-20T10:53:43.999Z 2155.51118 2024-08-20T10:53:49.999Z 2155.05731 2024-08-20T10:53:54.999Z 2154.66179 2024-08-20T10:53:59.999Z 2154.22408 2024-08-20T10:54:05.999Z 2153.88366 2024-08-20T10:54:11.999Z 2153.60962 2024-08-20T10:54:15.999Z 2153.23675 2024-08-20T10:54:22.999Z 2152.83272 2024-08-20T10:54:27.999Z 2152.07376 2024-08-20T10:54:36.999Z 2150.65 2024-08-20T10:54:42.999Z 2149.43974 2024-08-20T10:54:46.999Z 2148.49677 2024-08-20T10:54:50.999Z 2147.90943 2024-08-20T10:54:54.999Z 2147.76769 2024-08-20T10:55:00.999Z 2147.39208 2024-08-20T10:55:14.999Z 2146.87497 2024-08-20T10:55:20.999Z 2146.47767 2024-08-20T10:55:25.999Z 2146.28477 2024-08-20T10:55:31.999Z 2146.25486 2024-08-20T10:55:37.999Z 2146.32066 2024-08-20T10:55:43.999Z 2146.34616 2024-08-20T10:55:52.000Z 2146.33879 2024-08-20T10:55:57.000Z 2146.41751 2024-08-20T10:56:02.000Z 2146.55511 2024-08-20T10:56:09.000Z 2146.70202 2024-08-20T10:56:17.000Z 2146.82464 2024-08-20T10:56:23.000Z 2146.8815 2024-08-20T10:56:28.000Z 2146.90254 2024-08-20T10:56:34.000Z 2146.96396 2024-08-20T10:56:41.000Z 2146.9878 2024-08-20T10:56:48.000Z 2146.96936 2024-08-20T10:56:54.000Z 2146.91179 2024-08-20T10:57:01.000Z 2146.83484 2024-08-20T10:57:13.000Z 2146.72545 2024-08-20T10:57:19.000Z 2146.61651 2024-08-20T10:57:25.000Z 2146.5666 2024-08-20T10:57:28.000Z 2146.46077 2024-08-20T10:57:33.000Z 2146.43871 2024-08-20T10:57:39.000Z 2146.49453 2024-08-20T10:57:46.000Z 2146.57935 2024-08-20T10:57:54.999Z 2146.68074 2024-08-20T10:58:19.000Z 2146.8274 2024-08-20T10:58:33.000Z 2147.14617 2024-08-20T10:58:39.000Z 2147.85643 2024-08-20T10:58:47.000Z 2148.90695 2024-08-20T10:58:53.000Z 2150.20927 2024-08-20T10:58:59.000Z 2151.6193 2024-08-20T10:59:06.000Z 2153.3253 2024-08-20T10:59:15.000Z 2154.95699 2024-08-20T10:59:22.000Z 2156.6235 2024-08-20T10:59:30.000Z 2157.93938 2024-08-20T10:59:35.000Z 2159.25851 2024-08-20T10:59:42.000Z 2160.30346 2024-08-20T10:59:49.000Z 2161.4946 2024-08-20T10:59:56.000Z 2162.39129 2024-08-20T11:00:03.000Z 2163.27543 2024-08-20T11:00:10.000Z 2163.85199 2024-08-20T11:00:18.000Z 2164.34863 2024-08-20T11:00:53.000Z 2164.65335 2024-08-20T11:00:58.000Z 2164.75029 2024-08-20T11:01:04.000Z 2164.83479 2024-08-20T11:01:09.000Z 2164.99018 2024-08-20T11:01:15.000Z 2165.15181 2024-08-20T11:01:21.000Z 2165.26331 2024-08-20T11:01:25.000Z 2165.45788 2024-08-20T11:01:32.000Z 2165.55676 2024-08-20T11:01:38.000Z 2165.58176 2024-08-20T11:01:43.000Z 2165.61428 2024-08-20T11:01:48.000Z 2165.56296 2024-08-20T11:01:52.000Z 2165.50891 2024-08-20T11:01:57.000Z 2165.48297 2024-08-20T11:02:01.000Z 2165.44425 2024-08-20T11:02:06.000Z 2165.4804 2024-08-20T11:02:12.000Z 2165.61748 2024-08-20T11:02:19.000Z 2165.79724 2024-08-20T11:02:25.000Z 2166.00872 2024-08-20T11:02:30.000Z 2166.23365 2024-08-20T11:02:35.000Z 2166.5664 2024-08-20T11:02:41.000Z 2167.15212 2024-08-20T11:02:51.000Z 2167.97428 2024-08-20T11:02:58.000Z 2168.63814 2024-08-20T11:03:04.000Z 2169.6415 2024-08-20T11:03:12.000Z 2170.50481 2024-08-20T11:03:18.000Z 2171.3753 2024-08-20T11:03:30.000Z 2172.18359 2024-08-20T11:03:38.000Z 2173.23557 2024-08-20T11:03:47.000Z 2173.89358 2024-08-20T11:03:54.000Z 2174.7589 2024-08-20T11:04:02.000Z 2175.47044 2024-08-20T11:04:07.999Z 2176.05498 2024-08-20T11:04:12.999Z 2176.65751 2024-08-20T11:04:19.000Z 2177.20873 2024-08-20T11:04:39.000Z 2177.6167 2024-08-20T11:04:46.000Z 2178.16129 2024-08-20T11:04:52.000Z 2178.7441 2024-08-20T11:04:58.000Z 2179.62084 2024-08-20T11:05:04.000Z 2180.9023 2024-08-20T11:05:10.000Z 2182.5072 2024-08-20T11:05:18.000Z 2184.13294 2024-08-20T11:05:24.000Z 2185.75252 2024-08-20T11:05:39.000Z 2187.18855 2024-08-20T11:05:44.000Z 2188.51607 2024-08-20T11:05:51.000Z 2189.62605 2024-08-20T11:05:56.999Z 2190.52911 2024-08-20T11:06:03.999Z 2191.25705 2024-08-20T11:06:08.999Z 2191.66284 2024-08-20T11:06:12.999Z 2192.28642 2024-08-20T11:06:20.000Z 2192.79949 2024-08-20T11:06:25.000Z 2193.1978 2024-08-20T11:06:49.000Z 2193.52294 2024-08-20T11:07:15.000Z 2193.72742 2024-08-20T11:07:21.000Z 2193.93376 2024-08-20T11:07:27.000Z 2194.12047 2024-08-20T11:07:41.000Z 2194.18667 2024-08-20T11:07:46.000Z 2194.23865 2024-08-20T11:07:59.999Z 2194.23785 2024-08-20T11:08:20.999Z 2194.18618 2024-08-20T11:08:28.000Z 2194.10022 2024-08-20T11:08:42.000Z 2193.98802 2024-08-20T11:08:48.000Z 2193.88684 2024-08-20T11:08:53.000Z 2193.77195 2024-08-20T11:08:59.000Z 2193.73882 2024-08-20T11:09:04.000Z 2193.7234 2024-08-20T11:09:09.000Z 2193.71229 2024-08-20T11:09:14.000Z 2193.69973 2024-08-20T11:09:17.000Z 2193.67553 2024-08-20T11:09:21.000Z 2193.63436 2024-08-20T11:09:26.000Z 2193.55742 2024-08-20T11:09:31.000Z 2193.50501 2024-08-20T11:09:35.000Z 2193.3935 2024-08-20T11:09:39.999Z 2193.20248 2024-08-20T11:09:45.999Z 2192.93251 2024-08-20T11:09:50.999Z 2192.60751 2024-08-20T11:09:55.999Z 2192.1999 2024-08-20T11:09:59.999Z 2191.7002 2024-08-20T11:10:03.999Z 2191.20256 2024-08-20T11:10:07.999Z 2190.70837 2024-08-20T11:10:12.999Z 2190.42056 2024-08-20T11:10:17.999Z 2190.24599 2024-08-20T11:10:22.999Z 2190.14055 2024-08-20T11:10:28.999Z 2190.04699 2024-08-20T11:12:08.999Z 2189.68698 2024-08-20T11:12:15.999Z 2189.29948 2024-08-20T11:12:20.999Z 2188.99968 2024-08-20T11:12:25.999Z 2188.66855 2024-08-20T11:12:31.999Z 2188.58785 2024-08-20T11:12:34.999Z 2188.47585 2024-08-20T11:12:41.000Z 2188.46257 2024-08-20T11:12:46.000Z 2188.47063 2024-08-20T11:12:51.000Z 2188.45995 2024-08-20T11:12:56.000Z 2188.45731 2024-08-20T11:13:00.000Z 2188.45251 2024-08-20T11:13:04.000Z 2188.46856 2024-08-20T11:13:09.000Z 2188.46616 2024-08-20T11:13:14.000Z 2188.42436 2024-08-20T11:13:18.000Z 2188.36066 2024-08-20T11:13:22.000Z 2188.31363 2024-08-20T11:13:27.000Z 2188.24936 2024-08-20T11:13:32.000Z 2188.189 2024-08-20T11:13:37.000Z 2188.12312 2024-08-20T11:13:41.000Z 2188.05737 2024-08-20T11:14:07.999Z 2187.90835 2024-08-20T11:14:12.999Z 2187.72813 2024-08-20T11:15:28.000Z 2187.53973 2024-08-20T11:15:32.000Z 2187.4431 2024-08-20T11:15:35.000Z 2187.28717 2024-08-20T11:15:39.000Z 2187.08346 2024-08-20T11:15:45.000Z 2186.90336 2024-08-20T11:15:50.000Z 2186.75609 2024-08-20T11:15:56.000Z 2186.63364 2024-08-20T11:16:00.000Z 2186.58007 2024-08-20T11:16:03.000Z 2186.52146 2024-08-20T11:16:08.000Z 2186.46457 2024-08-20T11:16:13.000Z 2186.4529 2024-08-20T11:16:18.000Z 2186.49805 2024-08-20T11:16:22.000Z 2186.55066 2024-08-20T11:16:30.000Z 2186.56332 2024-08-20T11:16:33.000Z 2186.57994 2024-08-20T11:16:37.000Z 2186.58933 2024-08-20T11:16:41.000Z 2186.58288 2024-08-20T11:16:45.000Z 2186.56218 2024-08-20T11:16:50.000Z 2186.53097 2024-08-20T11:16:54.000Z 2186.48951 2024-08-20T11:16:59.000Z 2186.47594 2024-08-20T11:17:02.000Z 2186.45817 2024-08-20T11:17:07.000Z 2186.46308 2024-08-20T11:17:12.000Z 2186.51438 2024-08-20T11:17:19.000Z 2186.60564 2024-08-20T11:17:26.000Z 2186.75856 2024-08-20T11:17:34.000Z 2186.98603 2024-08-20T11:24:54.000Z 2187.327 2024-08-20T11:25:26.999Z 2187.61494 2024-08-20T11:25:56.000Z 2187.67009 2024-08-20T11:26:02.000Z 2187.6655 2024-08-20T11:26:06.000Z 2187.59603 2024-08-20T11:26:11.000Z 2187.47556 2024-08-20T11:26:15.000Z 2187.30342 2024-08-20T11:26:19.000Z 2187.08781 2024-08-20T11:26:23.000Z 2186.87917 2024-08-20T11:26:27.000Z 2186.7639 2024-08-20T11:26:33.000Z 2186.70698 2024-08-20T11:26:37.000Z 2186.649 2024-08-20T11:26:42.000Z 2186.59192 2024-08-20T11:26:46.000Z 2186.54446 2024-08-20T11:26:50.000Z 2186.54148 2024-08-20T11:26:54.000Z 2186.53434 2024-08-20T11:26:59.000Z 2186.53616 2024-08-20T11:27:04.000Z 2186.51657 2024-08-20T11:27:09.000Z 2186.50721 2024-08-20T11:27:13.000Z 2186.49739 2024-08-20T11:27:18.000Z 2186.4749 2024-08-20T11:27:22.000Z 2186.3734 2024-08-20T11:27:28.000Z 2186.14364 2024-08-20T11:27:33.000Z 2185.66737 2024-08-20T11:27:37.000Z 2184.97786 2024-08-20T11:27:42.000Z 2183.92388 2024-08-20T11:27:46.001Z 2182.58649 2024-08-20T11:27:51.001Z 2181.00383 2024-08-20T11:27:55.001Z 2179.45982 2024-08-20T11:27:59.001Z 2178.07507 2024-08-20T11:28:03.001Z 2176.91345 2024-08-20T11:28:08.001Z 2175.8535 2024-08-20T11:28:12.001Z 2174.59505 2024-08-20T11:28:18.001Z 2173.50632 2024-08-20T11:28:23.001Z 2172.43755 2024-08-20T11:28:29.001Z 2171.35016 2024-08-20T11:28:34.001Z 2170.40836 2024-08-20T11:28:39.001Z 2169.39449 2024-08-20T11:28:45.001Z 2168.55472 2024-08-20T11:28:49.001Z 2167.96039 2024-08-20T11:28:53.001Z 2167.41637 2024-08-20T11:28:57.001Z 2167.15397 2024-08-20T11:29:00.001Z 2166.5448 2024-08-20T11:29:05.001Z 2165.69017 2024-08-20T11:29:10.001Z 2164.87743 2024-08-20T11:29:15.001Z 2164.08201 2024-08-20T11:29:19.000Z 2163.05231 2024-08-20T11:29:23.000Z 2162.21792 2024-08-20T11:29:28.000Z 2161.43298 2024-08-20T11:29:32.000Z 2160.50876 2024-08-20T11:29:38.000Z 2159.569 2024-08-20T11:29:42.000Z 2158.53268 2024-08-20T11:29:46.000Z 2157.51863 2024-08-20T11:29:51.000Z 2156.44501 2024-08-20T11:29:58.000Z 2155.04864 2024-08-20T11:30:04.000Z 2153.69408 2024-08-20T11:30:11.000Z 2152.96998 2024-08-20T11:30:14.000Z 2151.7234 2024-08-20T11:30:19.000Z 2150.57021 2024-08-20T11:30:23.000Z 2149.49507 2024-08-20T11:30:29.000Z 2148.22194 2024-08-20T11:30:38.000Z 2147.08272 2024-08-20T11:30:42.000Z 2146.08768 2024-08-20T11:30:47.000Z 2144.71319 2024-08-20T11:30:55.000Z 2143.10802 2024-08-20T11:31:00.000Z 2141.68551 2024-08-20T11:31:06.000Z 2140.34525 2024-08-20T11:31:11.000Z 2139.2076 2024-08-20T11:31:15.000Z 2138.21689 2024-08-20T11:31:21.000Z 2137.21456 2024-08-20T11:31:27.000Z 2135.97374 2024-08-20T11:31:40.001Z 2134.61364 2024-08-20T11:31:49.001Z 2133.18393 2024-08-20T11:31:56.000Z 2131.82515 2024-08-20T11:32:03.000Z 2130.56043 2024-08-20T11:32:09.000Z 2129.96892 2024-08-20T11:32:13.000Z 2128.45257 2024-08-20T11:32:21.000Z 2126.98309 2024-08-20T11:32:27.000Z 2125.46621 2024-08-20T11:32:34.000Z 2124.07291 2024-08-20T11:32:53.000Z 2121.44826 2024-08-20T11:32:58.000Z 2119.39381 2024-08-20T11:33:04.000Z 2118.14424 2024-08-20T11:33:09.000Z 2116.96322 2024-08-20T11:33:15.000Z 2115.80058 2024-08-20T11:33:21.000Z 2114.4801 2024-08-20T11:33:27.000Z 2113.04761 2024-08-20T11:33:34.000Z 2111.4353 2024-08-20T11:33:41.001Z 2109.54304 2024-08-20T11:33:49.001Z 2107.90046 2024-08-20T11:33:53.001Z 2106.29924 2024-08-20T11:33:59.001Z 2104.96585 2024-08-20T11:34:05.000Z 2103.86722 2024-08-20T11:34:11.000Z 2102.63334 2024-08-20T11:34:17.000Z 2101.56306 2024-08-20T11:34:23.000Z 2100.39584 2024-08-20T11:34:29.000Z 2099.37717 2024-08-20T11:34:34.000Z 2098.33877 2024-08-20T11:34:43.000Z 2097.22847 2024-08-20T11:34:50.000Z 2095.90879 2024-08-20T11:34:56.000Z 2094.61267 2024-08-20T11:35:02.000Z 2093.19915 2024-08-20T11:35:09.000Z 2091.90672 2024-08-20T11:35:16.000Z 2090.6011 2024-08-20T11:35:24.000Z 2089.19935 2024-08-20T11:35:30.000Z 2087.66335 2024-08-20T11:35:37.000Z 2086.73454 2024-08-20T11:35:40.000Z 2084.83669 2024-08-20T11:35:47.001Z 2083.07099 2024-08-20T11:35:53.001Z 2081.57479 2024-08-20T11:35:58.001Z 2080.31091 2024-08-20T11:36:03.000Z 2079.11686 2024-08-20T11:36:11.000Z 2077.86511 2024-08-20T11:36:17.000Z 2076.73938 2024-08-20T11:36:22.000Z 2075.71836 2024-08-20T11:36:27.000Z 2074.6697 2024-08-20T11:36:32.000Z 2073.81066 2024-08-20T11:36:38.000Z 2072.94291 2024-08-20T11:36:43.000Z 2072.12324 2024-08-20T11:36:49.000Z 2071.05809 2024-08-20T11:36:57.000Z 2069.87745 2024-08-20T11:37:04.000Z 2068.52735 2024-08-20T11:37:14.000Z 2067.07399 2024-08-20T11:37:24.000Z 2065.70882 2024-08-20T11:37:32.000Z 2064.3176 2024-08-20T11:37:39.000Z 2063.02291 2024-08-20T11:37:45.000Z 2061.65194 2024-08-20T11:37:54.000Z 2060.15232 2024-08-20T11:38:01.000Z 2058.5345 2024-08-20T11:38:13.000Z 2056.79123 2024-08-20T11:38:22.000Z 2055.08752 2024-08-20T11:38:31.000Z 2053.29794 2024-08-20T11:38:41.000Z 2051.36285 2024-08-20T11:38:49.000Z 2049.56211 2024-08-20T11:38:57.000Z 2047.57382 2024-08-20T11:39:07.000Z 2045.81271 2024-08-20T11:39:13.000Z 2044.36857 2024-08-20T11:39:20.000Z 2042.76834 2024-08-20T11:39:27.000Z 2041.26621 2024-08-20T11:39:34.000Z 2039.71726 2024-08-20T11:39:41.000Z 2038.34236 2024-08-20T11:39:46.000Z 2037.39798 2024-08-20T11:39:51.000Z 2036.61762 2024-08-20T11:39:55.000Z 2035.94268 2024-08-20T11:39:59.000Z 2034.93837 2024-08-20T11:40:05.000Z 2033.8508 2024-08-20T11:40:09.000Z 2032.83572 2024-08-20T11:40:14.000Z 2031.88705 2024-08-20T11:40:19.000Z 2031.09533 2024-08-20T11:40:24.000Z 2030.38604 2024-08-20T11:40:29.000Z 2029.72381 2024-08-20T11:40:34.000Z 2028.96499 2024-08-20T11:40:39.000Z 2028.04867 2024-08-20T11:40:44.000Z 2027.14543 2024-08-20T11:40:49.000Z 2026.24233 2024-08-20T11:40:54.000Z 2025.14403 2024-08-20T11:41:00.000Z 2024.21378 2024-08-20T11:41:04.000Z 2023.31269 2024-08-20T11:41:09.000Z 2022.38092 2024-08-20T11:41:14.000Z 2021.44701 2024-08-20T11:41:19.000Z 2020.59367 2024-08-20T11:41:24.000Z 2019.79202 2024-08-20T11:41:28.000Z 2018.82816 2024-08-20T11:41:34.000Z 2017.76355 2024-08-20T11:41:38.999Z 2016.72489 2024-08-20T11:41:43.999Z 2015.60618 2024-08-20T11:41:49.999Z 2014.29821 2024-08-20T11:41:55.999Z 2013.01654 2024-08-20T11:42:00.000Z 2011.82788 2024-08-20T11:42:06.000Z 2010.33291 2024-08-20T11:42:13.000Z 2008.89758 2024-08-20T11:42:21.000Z 2007.36059 2024-08-20T11:42:26.000Z 2005.65819 2024-08-20T11:42:32.000Z 2004.05479 2024-08-20T11:42:38.000Z 2002.44998 2024-08-20T11:42:44.000Z 2001.26009 2024-08-20T11:42:50.000Z 2000.36593 2024-08-20T11:42:55.000Z 1999.12638 2024-08-20T11:43:02.000Z 1997.69689 2024-08-20T11:43:09.000Z 1996.45516 2024-08-20T11:43:15.000Z 1995.24966 2024-08-20T11:43:21.999Z 1994.12019 2024-08-20T11:43:27.999Z 1992.54232 2024-08-20T11:43:34.999Z 1990.62445 2024-08-20T11:43:42.999Z 1988.66547 2024-08-20T11:43:47.999Z 1987.03671 2024-08-20T11:43:52.999Z 1985.29806 2024-08-20T11:43:58.999Z 1983.49487 2024-08-20T11:44:05.000Z 1981.59041 2024-08-20T11:44:11.000Z 1980.02151 2024-08-20T11:44:16.000Z 1978.36594 2024-08-20T11:44:22.000Z 1977.05509 2024-08-20T11:44:28.000Z 1976.008 2024-08-20T11:44:35.000Z 1974.59786 2024-08-20T11:44:42.000Z 1973.16734 2024-08-20T11:44:47.000Z 1971.64845 2024-08-20T11:44:52.000Z 1969.52899 2024-08-20T11:44:59.000Z 1967.14096 2024-08-20T11:45:05.000Z 1964.67771 2024-08-20T11:45:11.000Z 1962.52375 2024-08-20T11:45:15.999Z 1960.35575 2024-08-20T11:45:20.999Z 1958.80217 2024-08-20T11:45:25.999Z 1957.82046 2024-08-20T11:45:30.999Z 1956.84558 2024-08-20T11:45:36.999Z 1955.78123 2024-08-20T11:45:43.999Z 1954.61296 2024-08-20T11:45:50.999Z 1953.34143 2024-08-20T11:45:57.999Z 1952.28984 2024-08-20T11:46:03.999Z 1951.27577 2024-08-20T11:46:09.999Z 1950.09716 2024-08-20T11:46:17.000Z 1948.79211 2024-08-20T11:46:24.000Z 1947.19486 2024-08-20T11:46:32.000Z 1945.89372 2024-08-20T11:46:38.000Z 1944.83597 2024-08-20T11:46:44.000Z 1943.51213 2024-08-20T11:46:56.000Z 1942.43784 2024-08-20T11:47:02.000Z 1941.37623 2024-08-20T11:47:10.000Z 1940.21371 2024-08-20T11:47:20.999Z 1938.50442 2024-08-20T11:47:28.999Z 1937.00126 2024-08-20T11:47:48.999Z 1936.01498 2024-08-20T11:47:54.999Z 1935.19303 2024-08-20T11:48:01.999Z 1934.17955 2024-08-20T11:48:06.999Z 1933.12377 2024-08-20T11:48:10.999Z 1931.86201 2024-08-20T11:48:15.999Z 1930.65307 2024-08-20T11:48:20.000Z 1929.42028 2024-08-20T11:48:24.000Z 1928.23198 2024-08-20T11:48:28.000Z 1927.38045 2024-08-20T11:48:32.000Z 1926.72237 2024-08-20T11:48:37.000Z 1925.67214 2024-08-20T11:48:43.000Z 1924.65135 2024-08-20T11:48:47.000Z 1923.70383 2024-08-20T11:48:53.000Z 1922.90305 2024-08-20T11:48:57.000Z 1922.28541 2024-08-20T11:49:01.000Z 1921.68983 2024-08-20T11:49:06.000Z 1920.89569 2024-08-20T11:49:12.000Z 1920.41768 2024-08-20T11:49:16.000Z 1919.52769 2024-08-20T11:49:20.000Z 1918.6621 2024-08-20T11:49:23.999Z 1917.79113 2024-08-20T11:49:28.999Z 1916.71371 2024-08-20T11:49:34.999Z 1915.65125 2024-08-20T11:49:38.999Z 1914.54858 2024-08-20T11:49:44.999Z 1913.49667 2024-08-20T11:49:48.999Z 1912.53701 2024-08-20T11:49:52.999Z 1911.68999 2024-08-20T11:49:57.999Z 1910.74961 2024-08-20T11:50:02.999Z 1909.71594 2024-08-20T11:50:06.999Z 1908.78807 2024-08-20T11:50:10.999Z 1907.82421 2024-08-20T11:50:14.999Z 1907.06196 2024-08-20T11:50:18.999Z 1906.34476 2024-08-20T11:50:23.000Z 1905.77042 2024-08-20T11:50:27.000Z 1905.20346 2024-08-20T11:50:32.000Z 1904.65138 2024-08-20T11:50:38.000Z 1903.89134 2024-08-20T11:50:44.000Z 1903.14748 2024-08-20T11:50:49.000Z 1902.40147 2024-08-20T11:50:54.000Z 1901.6649 2024-08-20T11:50:59.000Z 1900.97332 2024-08-20T11:51:03.000Z 1900.39578 2024-08-20T11:51:08.000Z 1899.7269 2024-08-20T11:51:13.000Z 1899.03578 2024-08-20T11:51:17.000Z 1898.43793 2024-08-20T11:51:21.000Z 1897.8102 2024-08-20T11:51:27.000Z 1897.18252 2024-08-20T11:51:32.000Z 1896.55533 2024-08-20T11:51:37.000Z 1895.83846 2024-08-20T11:51:41.000Z 1895.17077 2024-08-20T11:51:45.000Z 1894.61702 2024-08-20T11:51:49.000Z 1894.30833 2024-08-20T11:51:52.999Z 1893.77034 2024-08-20T11:51:58.999Z 1893.22078 2024-08-20T11:52:04.999Z 1892.55266 2024-08-20T11:52:10.999Z 1891.78407 2024-08-20T11:52:16.999Z 1890.57859 2024-08-20T11:52:23.999Z 1889.01951 2024-08-20T11:52:30.000Z 1887.41402 2024-08-20T11:52:36.000Z 1885.997 2024-08-20T11:52:42.000Z 1884.83472 2024-08-20T11:52:48.000Z 1883.10644 2024-08-20T11:53:05.000Z 1881.30653 2024-08-20T11:53:11.000Z 1879.49984 2024-08-20T11:53:18.000Z 1877.7617 2024-08-20T11:53:23.000Z 1876.48923 2024-08-20T11:53:28.000Z 1875.55076 2024-08-20T11:53:33.000Z 1874.6462 2024-08-20T11:53:38.000Z 1873.6254 2024-08-20T11:53:44.000Z 1872.77785 2024-08-20T11:53:48.000Z 1872.09934 2024-08-20T11:53:53.000Z 1871.31602 2024-08-20T11:53:58.000Z 1870.3545 2024-08-20T11:54:05.000Z 1869.14816 2024-08-20T11:54:11.000Z 1868.11366 2024-08-20T11:54:16.000Z 1867.03442 2024-08-20T11:54:22.000Z 1866.12945 2024-08-20T11:54:27.000Z 1865.12638 2024-08-20T11:54:31.000Z 1864.15434 2024-08-20T11:54:36.000Z 1863.19739 2024-08-20T11:54:40.000Z 1862.50934 2024-08-20T11:54:44.000Z 1861.95116 2024-08-20T11:54:48.000Z 1861.50752 2024-08-20T11:54:54.000Z 1861.29006 2024-08-20T11:54:57.000Z 1860.92388 2024-08-20T11:55:01.000Z 1860.65302 2024-08-20T11:55:05.000Z 1860.26737 2024-08-20T11:55:23.000Z 1859.91319 2024-08-20T11:55:28.000Z 1859.53665 2024-08-20T11:55:34.000Z 1858.68565 2024-08-20T11:55:41.000Z 1857.45067 2024-08-20T11:55:47.000Z 1856.17272 2024-08-20T11:55:52.000Z 1855.05411 2024-08-20T11:55:57.000Z 1854.20772 2024-08-20T11:56:03.000Z 1853.13619 2024-08-20T11:56:26.000Z 1851.97018 2024-08-20T11:56:32.000Z 1851.00274 2024-08-20T11:56:37.000Z 1850.13666 2024-08-20T11:56:43.000Z 1849.20388 2024-08-20T11:56:49.000Z 1848.32714 2024-08-20T11:56:55.000Z 1847.4863 2024-08-20T11:57:00.000Z 1846.83933 2024-08-20T11:57:05.000Z 1846.24312 2024-08-20T11:57:10.000Z 1845.63395 2024-08-20T11:57:15.000Z 1845.0065 2024-08-20T11:57:20.000Z 1844.26487 2024-08-20T11:57:25.000Z 1843.59935 2024-08-20T11:57:31.000Z 1842.91015 2024-08-20T11:57:37.000Z 1841.97493 2024-08-20T11:57:47.000Z 1841.05841 2024-08-20T11:57:52.000Z 1840.11053 2024-08-20T11:57:57.000Z 1838.92857 2024-08-20T11:58:03.000Z 1837.7563 2024-08-20T11:58:07.000Z 1836.53737 2024-08-20T11:58:12.000Z 1835.26207 2024-08-20T11:58:17.000Z 1834.18818 2024-08-20T11:58:23.000Z 1833.28659 2024-08-20T11:58:27.000Z 1832.59196 2024-08-20T11:58:32.000Z 1832.00623 2024-08-20T11:58:38.000Z 1831.31437 2024-08-20T11:58:43.000Z 1830.77733 2024-08-20T11:58:47.000Z 1830.2274 2024-08-20T11:58:52.000Z 1829.69087 2024-08-20T11:58:56.000Z 1828.99367 2024-08-20T11:59:02.000Z 1828.35072 2024-08-20T11:59:06.000Z 1827.68074 2024-08-20T11:59:12.000Z 1827.12525 2024-08-20T11:59:17.000Z 1826.64868 2024-08-20T11:59:23.000Z 1825.89867 2024-08-20T11:59:29.000Z 1825.02042 2024-08-20T11:59:34.000Z 1824.05315 2024-08-20T11:59:38.000Z 1823.1118 2024-08-20T11:59:43.000Z 1822.02082 2024-08-20T11:59:48.000Z 1821.14772 2024-08-20T11:59:52.000Z 1820.38143 2024-08-20T11:59:58.000Z 1819.55965 2024-08-20T12:00:03.000Z 1818.69513 2024-08-20T12:00:08.000Z 1817.48645 2024-08-20T12:00:29.000Z 1816.99265 2024-08-20T12:00:35.000Z 1816.83815 2024-08-20T12:00:46.000Z 1816.72449 2024-08-20T12:00:48.000Z 1816.44657 2024-08-20T12:00:54.000Z 1816.24079 2024-08-20T12:00:58.000Z 1816.12998 2024-08-20T12:01:02.000Z 1815.96394 2024-08-20T12:01:06.000Z 1815.73221 2024-08-20T12:01:11.000Z 1815.51642 2024-08-20T12:01:14.000Z 1815.00901 2024-08-20T12:01:25.000Z 1814.48555 2024-08-20T12:02:04.000Z 1813.58924 2024-08-20T12:03:09.000Z 1812.97163 2024-08-20T12:03:16.000Z 1812.19595 2024-08-20T12:03:22.000Z 1811.02417 2024-08-20T12:03:28.000Z 1809.48109 2024-08-20T12:03:32.000Z 1807.88912 2024-08-20T12:03:37.000Z 1806.47505 2024-08-20T12:03:42.000Z 1805.11355 2024-08-20T12:03:47.000Z 1803.9132 2024-08-20T12:03:51.000Z 1803.15501 2024-08-20T12:03:54.000Z 1801.77326 2024-08-20T12:03:58.000Z 1800.26986 2024-08-20T12:04:04.000Z 1799.05 2024-08-20T12:04:09.000Z 1797.91269 2024-08-20T12:04:13.000Z 1796.92519 2024-08-20T12:04:17.000Z 1795.93736 2024-08-20T12:04:22.000Z 1794.79183 2024-08-20T12:04:27.000Z 1793.63801 2024-08-20T12:04:32.000Z 1792.81137 2024-08-20T12:04:38.000Z 1792.0922 2024-08-20T12:04:45.000Z 1791.3537 2024-08-20T12:04:48.000Z 1790.64352 2024-08-20T12:04:53.000Z 1789.8373 2024-08-20T12:04:57.000Z 1788.77211 2024-08-20T12:05:04.000Z 1787.95938 2024-08-20T12:05:09.000Z 1786.91451 2024-08-20T12:05:26.000Z 1785.06369 2024-08-20T12:05:35.000Z 1782.71883 2024-08-20T12:05:42.000Z 1780.24474 2024-08-20T12:05:49.000Z 1777.58459 2024-08-20T12:05:54.000Z 1775.15423 2024-08-20T12:06:03.000Z 1773.11306 2024-08-20T12:06:10.000Z 1771.50075 2024-08-20T12:06:18.000Z 1769.8953 2024-08-20T12:06:25.000Z 1768.62902 2024-08-20T12:06:31.000Z 1767.51181 2024-08-20T12:06:37.000Z 1766.20743 2024-08-20T12:06:43.000Z 1764.58564 2024-08-20T12:06:54.000Z 1763.2298 2024-08-20T12:06:59.000Z 1762.25083 2024-08-20T12:07:04.000Z 1761.62449 2024-08-20T12:07:10.001Z 1760.97131 2024-08-20T12:07:16.001Z 1760.40837 2024-08-20T12:07:21.001Z 1759.7829 2024-08-20T12:07:25.001Z 1759.283 2024-08-20T12:07:43.001Z 1760.05077 2024-08-20T12:08:10.001Z 1761.57255 2024-08-20T12:08:26.000Z 1762.34557 2024-08-20T12:08:29.000Z 1762.93707 2024-08-20T12:08:30.000Z 1763.08283 2024-08-20T12:12:30.000Z 1762.84705 2024-08-20T12:12:32.000Z 1762.42212 2024-08-20T12:12:36.000Z 1762.26296 2024-08-20T12:12:37.000Z 1761.74686 2024-08-20T12:12:45.000Z 1761.26456 2024-08-20T12:12:50.000Z 1760.66863 2024-08-20T12:12:56.000Z 1760.20874 2024-08-20T12:13:03.000Z 1759.68277 2024-08-20T12:13:53.000Z 1759.20201 2024-08-20T12:14:32.000Z 1758.8769 2024-08-20T12:14:45.000Z 1758.5678 2024-08-20T12:15:04.000Z 1758.22768 2024-08-20T12:15:10.000Z 1757.81365 2024-08-20T12:15:15.000Z 1757.30308 2024-08-20T12:15:21.000Z 1756.8653 2024-08-20T12:15:42.000Z 1756.38305 2024-08-20T12:15:57.000Z 1755.7586 2024-08-20T12:16:03.000Z 1755.07939 2024-08-20T12:16:09.000Z 1754.46118 2024-08-20T12:16:15.000Z 1753.76785 2024-08-20T12:16:21.000Z 1753.01451 2024-08-20T12:16:26.000Z 1752.34655 2024-08-20T12:16:32.000Z 1751.7588 2024-08-20T12:16:38.000Z 1751.18657 2024-08-20T12:16:43.000Z 1750.70279 2024-08-20T12:16:47.000Z 1750.23736 2024-08-20T12:16:51.000Z 1749.81401 2024-08-20T12:16:55.000Z 1749.35292 2024-08-20T12:16:59.000Z 1748.9674 2024-08-20T12:17:03.000Z 1748.56119 2024-08-20T12:17:07.000Z 1748.22963 2024-08-20T12:17:12.000Z 1747.97959 2024-08-20T12:17:16.000Z 1747.85025 2024-08-20T12:17:20.000Z 1747.75153 2024-08-20T12:17:24.000Z 1747.6528 2024-08-20T12:17:28.000Z 1747.5726 2024-08-20T12:17:33.000Z 1747.48749 2024-08-20T12:17:37.000Z 1747.43348 2024-08-20T12:17:41.000Z 1747.41928 2024-08-20T12:17:46.000Z 1747.24842 2024-08-20T12:18:01.000Z 1747.131 2024-08-20T12:18:06.000Z 1747.01496 2024-08-20T12:18:11.000Z 1746.89909 2024-08-20T12:18:17.000Z 1746.63311 2024-08-20T12:18:29.000Z 1746.35641 2024-08-20T12:18:34.000Z 1745.9561 2024-08-20T12:19:04.999Z 1745.88505 2024-08-20T12:19:09.999Z 1745.82269 2024-08-20T12:19:14.999Z 1745.76962 2024-08-20T12:19:19.999Z 1745.69614 2024-08-20T12:19:23.999Z 1745.62673 2024-08-20T12:19:30.000Z 1745.54736 2024-08-20T12:19:34.000Z 1745.425 2024-08-20T12:19:40.000Z 1745.37109 2024-08-20T12:19:45.000Z 1745.35403 2024-08-20T12:19:49.000Z 1745.3345 2024-08-20T12:19:54.000Z 1745.30761 2024-08-20T12:20:38.000Z 1745.24756 2024-08-20T12:20:43.000Z 1745.16702 2024-08-20T12:20:47.000Z 1745.08809 2024-08-20T12:20:52.000Z 1745.00101 2024-08-20T12:20:56.999Z 1744.9056 2024-08-20T12:21:00.999Z 1744.86676 2024-08-20T12:21:05.999Z 1744.8961 2024-08-20T12:21:10.999Z 1744.94302 2024-08-20T12:21:14.999Z 1745.00062 2024-08-20T12:21:19.999Z 1745.0835 2024-08-20T12:21:24.999Z 1745.22636 2024-08-20T12:21:28.999Z 1745.31411 2024-08-20T12:21:37.999Z 1745.31574 2024-08-20T12:21:43.000Z 1745.30007 2024-08-20T12:21:47.000Z 1745.27123 2024-08-20T12:21:51.000Z 1745.22673 2024-08-20T12:21:55.000Z 1745.11381 2024-08-20T12:21:59.000Z 1744.91608 2024-08-20T12:22:03.000Z 1744.61937 2024-08-20T12:22:08.000Z 1744.23592 2024-08-20T12:22:13.000Z 1743.80441 2024-08-20T12:22:19.000Z 1743.28863 2024-08-20T12:22:25.000Z 1742.61458 2024-08-20T12:22:32.000Z 1741.01605 2024-08-20T12:22:41.000Z 1740.30306 2024-08-20T12:22:44.000Z 1739.65371 2024-08-20T12:22:47.000Z 1738.30551 2024-08-20T12:22:52.000Z 1737.10752 2024-08-20T12:22:57.000Z 1736.16831 2024-08-20T12:23:01.000Z 1735.61864 2024-08-20T12:23:05.000Z 1735.01789 2024-08-20T12:23:09.000Z 1734.39055 2024-08-20T12:23:13.000Z 1734.089 2024-08-20T12:23:15.000Z 1733.4251 2024-08-20T12:23:20.000Z 1732.87905 2024-08-20T12:23:26.000Z 1732.45295 2024-08-20T12:23:31.000Z 1732.14426 2024-08-20T12:23:35.000Z 1731.91678 2024-08-20T12:23:40.000Z 1731.68985 2024-08-20T12:23:44.000Z 1731.48307 2024-08-20T12:23:48.000Z 1731.18219 2024-08-20T12:23:53.000Z 1730.87195 2024-08-20T12:23:57.000Z 1730.50706 2024-08-20T12:24:01.000Z 1730.08007 2024-08-20T12:24:05.000Z 1729.50797 2024-08-20T12:24:09.000Z 1728.92681 2024-08-20T12:24:14.000Z 1728.30156 2024-08-20T12:24:19.000Z 1727.58059 2024-08-20T12:24:24.000Z 1726.73607 2024-08-20T12:24:31.000Z 1726.02076 2024-08-20T12:24:36.000Z 1725.32089 2024-08-20T12:24:42.000Z 1724.78144 2024-08-20T12:24:46.000Z 1724.03222 2024-08-20T12:24:57.000Z 1722.90071 2024-08-20T12:25:02.000Z 1722.29476 2024-08-20T12:25:07.000Z 1721.22267 2024-08-20T12:25:14.000Z 1720.35598 2024-08-20T12:25:19.000Z 1719.48791 2024-08-20T12:25:23.000Z 1718.32048 2024-08-20T12:25:42.000Z 1716.81944 2024-08-20T12:25:49.000Z 1715.59727 2024-08-20T12:25:53.000Z 1715.37238 2024-08-20T12:26:14.000Z 1714.29158 2024-08-20T12:26:24.000Z 1712.89384 2024-08-20T12:26:30.000Z 1711.44129 2024-08-20T12:26:36.000Z 1710.28779 2024-08-20T12:26:43.000Z 1708.87554 2024-08-20T12:26:50.000Z 1707.11544 2024-08-20T12:26:58.000Z 1705.62841 2024-08-20T12:27:08.000Z 1704.4475 2024-08-20T12:27:14.000Z 1703.38762 2024-08-20T12:27:20.000Z 1701.98355 2024-08-20T12:27:28.000Z 1700.48375 2024-08-20T12:27:33.000Z 1699.07053 2024-08-20T12:27:39.000Z 1697.69635 2024-08-20T12:27:46.000Z 1696.44927 2024-08-20T12:27:54.000Z 1695.00891 2024-08-20T12:28:01.000Z 1694.4514 2024-08-20T12:28:10.000Z 1693.75205 2024-08-20T12:28:20.000Z 1692.73145 2024-08-20T12:28:26.000Z 1691.40456 2024-08-20T12:28:42.000Z 1689.65035 2024-08-20T12:28:50.000Z 1687.39277 2024-08-20T12:29:01.000Z 1685.04736 2024-08-20T12:29:07.000Z 1682.82302 2024-08-20T12:29:13.000Z 1681.06908 2024-08-20T12:29:20.000Z 1679.22742 2024-08-20T12:29:27.000Z 1677.34508 2024-08-20T12:29:34.000Z 1676.03119 2024-08-20T12:29:39.000Z 1675.20491 2024-08-20T12:29:45.000Z 1674.47589 2024-08-20T12:29:52.000Z 1673.78748 2024-08-20T12:29:57.000Z 1672.71459 2024-08-20T12:30:03.000Z 1672.14787 2024-08-20T12:30:05.000Z 1667.71055 2024-08-20T12:30:19.000Z 1665.10949 2024-08-20T12:30:28.000Z 1663.31354 2024-08-20T12:30:34.000Z 1661.77591 2024-08-20T12:30:39.000Z 1660.25318 2024-08-20T12:30:44.000Z 1659.06642 2024-08-20T12:30:48.000Z 1658.11519 2024-08-20T12:30:53.000Z 1657.31203 2024-08-20T12:30:58.000Z 1656.23204 2024-08-20T12:31:03.000Z 1655.36539 2024-08-20T12:31:07.000Z 1654.35497 2024-08-20T12:31:13.000Z 1653.67428 2024-08-20T12:31:20.000Z 1652.82269 2024-08-20T12:31:27.000Z 1652.09457 2024-08-20T12:31:33.000Z 1651.30752 2024-08-20T12:31:41.000Z 1650.34152 2024-08-20T12:31:48.000Z 1649.21005 2024-08-20T12:31:54.000Z 1648.06195 2024-08-20T12:31:58.000Z 1647.07732 2024-08-20T12:32:02.000Z 1646.2557 2024-08-20T12:32:08.000Z 1645.49973 2024-08-20T12:32:20.000Z 1644.53784 2024-08-20T12:32:29.000Z 1643.86304 2024-08-20T12:32:34.000Z 1643.52243 2024-08-20T12:32:39.000Z 1643.18278 2024-08-20T12:32:44.000Z 1643.0267 2024-08-20T12:32:49.000Z 1642.90742 2024-08-20T12:32:55.000Z 1642.63329 2024-08-20T12:33:00.000Z 1642.09522 2024-08-20T12:33:06.000Z 1641.28194 2024-08-20T12:33:12.000Z 1640.31327 2024-08-20T12:33:17.000Z 1639.06754 2024-08-20T12:33:23.000Z 1637.65349 2024-08-20T12:33:27.000Z 1636.51238 2024-08-20T12:33:31.000Z 1635.75809 2024-08-20T12:33:35.001Z 1635.31091 2024-08-20T12:33:37.001Z 1634.43116 2024-08-20T12:33:41.001Z 1633.86587 2024-08-20T12:33:46.001Z 1633.43633 2024-08-20T12:33:51.001Z 1633.13815 2024-08-20T12:33:55.001Z 1632.53446 2024-08-20T12:34:01.000Z 1632.19016 2024-08-20T12:34:06.000Z 1631.81946 2024-08-20T12:34:10.000Z 1631.50222 2024-08-20T12:34:16.000Z 1631.25051 2024-08-20T12:34:21.000Z 1631.02413 2024-08-20T12:34:26.000Z 1630.872 2024-08-20T12:34:30.000Z 1630.72588 2024-08-20T12:34:35.000Z 1630.57925 2024-08-20T12:34:40.000Z 1630.36569 2024-08-20T12:34:45.000Z 1630.19976 2024-08-20T12:34:48.000Z 1629.86859 2024-08-20T12:34:53.000Z 1629.52189 2024-08-20T12:34:58.000Z 1629.16975 2024-08-20T12:35:03.000Z Escursione panoramica lungo il/la Sentiero Italia - Tappa E15 da Castelmagno a Sambuco passando per Colle Valcavera il 21 agosto 2024 trackHikingTourTrail 1643.47426 2024-08-21T06:18:42.999Z 1643.03429 2024-08-21T06:18:47.999Z 1642.61624 2024-08-21T06:18:53.000Z 1642.04613 2024-08-21T06:18:57.000Z 1641.33549 2024-08-21T06:19:01.000Z 1640.74424 2024-08-21T06:19:04.000Z 1639.6666 2024-08-21T06:19:09.000Z 1638.69912 2024-08-21T06:19:13.000Z 1637.69383 2024-08-21T06:19:17.000Z 1636.67291 2024-08-21T06:19:21.000Z 1635.6442 2024-08-21T06:19:25.000Z 1634.53623 2024-08-21T06:19:29.000Z 1633.14208 2024-08-21T06:19:34.000Z 1632.10069 2024-08-21T06:19:38.000Z 1631.24757 2024-08-21T06:19:41.000Z 1629.96119 2024-08-21T06:19:45.000Z 1628.69005 2024-08-21T06:19:49.000Z 1627.52441 2024-08-21T06:19:53.000Z 1627.10996 2024-08-21T06:19:55.000Z 1626.72974 2024-08-21T06:19:58.000Z 1626.4233 2024-08-21T06:20:02.000Z 1626.35938 2024-08-21T06:20:05.000Z 1626.32262 2024-08-21T06:20:08.000Z 1626.24043 2024-08-21T06:20:11.000Z 1626.1474 2024-08-21T06:20:15.000Z 1626.10258 2024-08-21T06:20:19.000Z 1625.99708 2024-08-21T06:20:24.000Z 1625.87043 2024-08-21T06:20:28.001Z 1625.69785 2024-08-21T06:20:32.001Z 1625.40366 2024-08-21T06:20:37.001Z 1625.01235 2024-08-21T06:20:42.001Z 1624.56066 2024-08-21T06:20:47.001Z 1624.12641 2024-08-21T06:20:51.001Z 1623.56241 2024-08-21T06:20:57.001Z 1623.12688 2024-08-21T06:21:01.001Z 1622.66566 2024-08-21T06:21:05.001Z 1622.27044 2024-08-21T06:21:08.001Z 1621.6602 2024-08-21T06:21:12.001Z 1620.95512 2024-08-21T06:21:16.001Z 1620.36651 2024-08-21T06:21:19.001Z 1619.7799 2024-08-21T06:21:23.000Z 1619.4301 2024-08-21T06:21:26.000Z 1619.09413 2024-08-21T06:21:29.000Z 1618.77632 2024-08-21T06:21:32.000Z 1618.48561 2024-08-21T06:21:35.000Z 1618.21574 2024-08-21T06:21:38.000Z 1617.94995 2024-08-21T06:21:41.000Z 1617.70812 2024-08-21T06:21:44.000Z 1617.50088 2024-08-21T06:21:47.000Z 1617.30333 2024-08-21T06:21:50.000Z 1617.13607 2024-08-21T06:21:53.000Z 1616.9949 2024-08-21T06:21:56.000Z 1616.87651 2024-08-21T06:21:59.000Z 1616.73592 2024-08-21T06:22:02.000Z 1616.57774 2024-08-21T06:22:05.000Z 1616.34039 2024-08-21T06:22:09.000Z 1616.09296 2024-08-21T06:22:13.000Z 1615.89068 2024-08-21T06:22:16.000Z 1615.70164 2024-08-21T06:22:19.000Z 1615.50719 2024-08-21T06:22:22.000Z 1615.32981 2024-08-21T06:22:25.000Z 1615.14513 2024-08-21T06:22:29.000Z 1615.03854 2024-08-21T06:22:32.000Z 1614.90297 2024-08-21T06:22:36.000Z 1614.75519 2024-08-21T06:22:40.001Z 1613.39884 2024-08-21T06:23:50.000Z 1613.34905 2024-08-21T06:23:59.000Z 1613.31119 2024-08-21T06:24:03.000Z 1613.27491 2024-08-21T06:24:06.000Z 1613.21084 2024-08-21T06:24:10.000Z 1613.15163 2024-08-21T06:24:13.000Z 1613.08669 2024-08-21T06:24:16.000Z 1613.04197 2024-08-21T06:24:19.000Z 1612.97513 2024-08-21T06:24:23.000Z 1612.567 2024-08-21T06:25:00.001Z 1612.35347 2024-08-21T06:25:08.000Z 1612.21342 2024-08-21T06:25:11.000Z 1612.01734 2024-08-21T06:25:15.000Z 1611.87144 2024-08-21T06:25:19.000Z 1611.80707 2024-08-21T06:25:22.000Z 1611.77544 2024-08-21T06:25:26.000Z 1611.77005 2024-08-21T06:25:30.000Z 1611.78261 2024-08-21T06:25:34.000Z 1611.8313 2024-08-21T06:25:38.000Z 1611.90806 2024-08-21T06:25:42.000Z 1612.01863 2024-08-21T06:25:46.000Z 1612.14448 2024-08-21T06:25:50.000Z 1612.26539 2024-08-21T06:25:54.000Z 1612.40997 2024-08-21T06:25:58.000Z 1612.60566 2024-08-21T06:26:02.000Z 1612.84275 2024-08-21T06:26:06.000Z 1613.12599 2024-08-21T06:26:10.000Z 1613.48429 2024-08-21T06:26:14.000Z 1613.98138 2024-08-21T06:26:18.000Z 1614.57204 2024-08-21T06:26:22.000Z 1615.37962 2024-08-21T06:26:26.000Z 1616.37765 2024-08-21T06:26:30.000Z 1617.40966 2024-08-21T06:26:34.000Z 1618.46786 2024-08-21T06:26:38.000Z 1619.44989 2024-08-21T06:26:42.000Z 1620.14118 2024-08-21T06:26:46.000Z 1621.10973 2024-08-21T06:26:51.000Z 1621.77631 2024-08-21T06:26:55.000Z 1622.37932 2024-08-21T06:26:59.000Z 1622.88095 2024-08-21T06:27:03.000Z 1623.29858 2024-08-21T06:27:07.000Z 1623.62903 2024-08-21T06:27:11.000Z 1623.90556 2024-08-21T06:27:15.000Z 1624.1334 2024-08-21T06:27:19.000Z 1624.32691 2024-08-21T06:27:23.000Z 1624.53602 2024-08-21T06:27:27.000Z 1624.85803 2024-08-21T06:27:32.000Z 1625.19561 2024-08-21T06:27:36.000Z 1625.54453 2024-08-21T06:27:40.000Z 1625.93306 2024-08-21T06:27:44.000Z 1626.82364 2024-08-21T06:27:52.000Z 1627.0973 2024-08-21T06:27:56.000Z 1627.35808 2024-08-21T06:28:00.000Z 1627.60327 2024-08-21T06:28:04.000Z 1627.78111 2024-08-21T06:28:07.000Z 1627.94356 2024-08-21T06:28:11.000Z 1628.07495 2024-08-21T06:28:14.000Z 1628.22596 2024-08-21T06:28:18.000Z 1628.35181 2024-08-21T06:28:22.000Z 1628.52926 2024-08-21T06:28:26.000Z 1628.9206 2024-08-21T06:28:31.000Z 1629.17094 2024-08-21T06:28:34.000Z 1629.53938 2024-08-21T06:28:38.000Z 1629.86865 2024-08-21T06:28:41.999Z 1630.26449 2024-08-21T06:28:45.999Z 1630.79998 2024-08-21T06:28:49.999Z 1631.36815 2024-08-21T06:28:53.999Z 1633.13834 2024-08-21T06:29:18.000Z 1633.12961 2024-08-21T06:29:21.000Z 1633.11888 2024-08-21T06:29:24.000Z 1633.13633 2024-08-21T06:29:27.000Z 1633.14429 2024-08-21T06:29:30.000Z 1633.14326 2024-08-21T06:29:34.000Z 1633.13062 2024-08-21T06:29:38.000Z 1633.09956 2024-08-21T06:29:42.000Z 1633.06345 2024-08-21T06:29:45.000Z 1632.98418 2024-08-21T06:29:49.000Z 1632.72132 2024-08-21T06:29:54.000Z 1632.5618 2024-08-21T06:29:57.000Z 1632.23721 2024-08-21T06:30:01.000Z 1631.97145 2024-08-21T06:30:04.000Z 1631.50046 2024-08-21T06:30:08.000Z 1631.05436 2024-08-21T06:30:11.000Z 1630.62811 2024-08-21T06:30:14.000Z 1630.05848 2024-08-21T06:30:18.000Z 1629.27403 2024-08-21T06:30:25.000Z 1628.9827 2024-08-21T06:30:29.000Z 1628.63796 2024-08-21T06:30:33.000Z 1628.23161 2024-08-21T06:30:38.000Z 1627.74986 2024-08-21T06:30:45.999Z 1627.47013 2024-08-21T06:30:48.999Z 1627.18514 2024-08-21T06:30:51.999Z 1626.91211 2024-08-21T06:30:54.999Z 1626.60151 2024-08-21T06:30:57.999Z 1626.12587 2024-08-21T06:31:01.999Z 1625.77024 2024-08-21T06:31:04.999Z 1625.4569 2024-08-21T06:31:07.999Z 1624.79276 2024-08-21T06:31:21.000Z 1624.4843 2024-08-21T06:31:25.000Z 1624.16243 2024-08-21T06:31:28.000Z 1623.6675 2024-08-21T06:31:31.000Z 1623.21977 2024-08-21T06:31:34.000Z 1622.71205 2024-08-21T06:31:37.000Z 1622.11365 2024-08-21T06:31:40.000Z 1621.50942 2024-08-21T06:31:43.000Z 1620.9569 2024-08-21T06:31:46.000Z 1620.41484 2024-08-21T06:31:49.000Z 1619.63413 2024-08-21T06:31:53.000Z 1619.15088 2024-08-21T06:31:56.000Z 1618.71147 2024-08-21T06:31:59.000Z 1618.40902 2024-08-21T06:32:02.000Z 1618.15472 2024-08-21T06:32:05.000Z 1617.91897 2024-08-21T06:32:08.000Z 1617.54866 2024-08-21T06:32:11.000Z 1617.10281 2024-08-21T06:32:14.000Z 1616.58365 2024-08-21T06:32:17.000Z 1616.04853 2024-08-21T06:32:20.000Z 1615.46674 2024-08-21T06:32:23.000Z 1614.85526 2024-08-21T06:32:26.000Z 1614.23077 2024-08-21T06:32:28.999Z 1613.72625 2024-08-21T06:32:31.999Z 1613.31576 2024-08-21T06:32:34.999Z 1612.91353 2024-08-21T06:32:37.999Z 1612.55487 2024-08-21T06:32:40.999Z 1612.29713 2024-08-21T06:32:43.999Z 1612.11863 2024-08-21T06:32:46.999Z 1611.86633 2024-08-21T06:32:53.999Z 1611.87466 2024-08-21T06:32:57.999Z 1611.88926 2024-08-21T06:33:00.999Z 1611.91221 2024-08-21T06:33:03.999Z 1611.93044 2024-08-21T06:33:06.999Z 1611.95219 2024-08-21T06:33:09.999Z 1611.96643 2024-08-21T06:33:12.999Z 1611.98655 2024-08-21T06:33:16.999Z 1612.02295 2024-08-21T06:33:21.000Z 1612.06763 2024-08-21T06:33:25.000Z 1612.19473 2024-08-21T06:33:48.000Z 1612.216 2024-08-21T06:33:52.000Z 1612.22536 2024-08-21T06:33:54.000Z 1612.25046 2024-08-21T06:33:58.000Z 1612.27405 2024-08-21T06:34:01.000Z 1612.30581 2024-08-21T06:34:04.000Z 1612.35891 2024-08-21T06:34:07.000Z 1612.41814 2024-08-21T06:34:10.000Z 1612.48663 2024-08-21T06:34:13.000Z 1612.61224 2024-08-21T06:34:17.000Z 1612.74612 2024-08-21T06:34:20.000Z 1612.89113 2024-08-21T06:34:23.000Z 1613.02372 2024-08-21T06:34:26.000Z 1613.17157 2024-08-21T06:34:29.000Z 1613.34832 2024-08-21T06:34:31.999Z 1613.57972 2024-08-21T06:34:34.999Z 1613.77895 2024-08-21T06:34:37.999Z 1613.95106 2024-08-21T06:34:40.999Z 1614.16156 2024-08-21T06:34:43.999Z 1614.3831 2024-08-21T06:34:46.999Z 1614.59388 2024-08-21T06:34:49.999Z 1614.79137 2024-08-21T06:34:52.999Z 1614.98608 2024-08-21T06:34:55.999Z 1615.16438 2024-08-21T06:34:58.999Z 1615.44408 2024-08-21T06:35:02.999Z 1615.66062 2024-08-21T06:35:05.999Z 1616.04941 2024-08-21T06:35:09.999Z 1616.44259 2024-08-21T06:35:13.999Z 1616.88012 2024-08-21T06:35:17.999Z 1617.39307 2024-08-21T06:35:21.999Z 1617.90428 2024-08-21T06:35:25.999Z 1618.52624 2024-08-21T06:35:30.000Z 1618.98939 2024-08-21T06:35:33.000Z 1619.54879 2024-08-21T06:35:37.000Z 1620.13238 2024-08-21T06:35:41.000Z 1620.59851 2024-08-21T06:35:44.000Z 1621.58527 2024-08-21T06:35:48.000Z 1622.6449 2024-08-21T06:35:52.000Z 1624.53185 2024-08-21T06:36:03.000Z 1624.86133 2024-08-21T06:36:07.000Z 1625.09065 2024-08-21T06:36:10.000Z 1625.71147 2024-08-21T06:36:20.000Z 1625.83631 2024-08-21T06:36:23.999Z 1625.89599 2024-08-21T06:36:27.999Z 1626.04329 2024-08-21T06:36:46.999Z 1626.05371 2024-08-21T06:36:49.999Z 1626.0601 2024-08-21T06:36:53.999Z 1626.0676 2024-08-21T06:36:57.999Z 1626.06463 2024-08-21T06:37:00.999Z 1626.06424 2024-08-21T06:37:03.999Z 1626.05841 2024-08-21T06:37:06.999Z 1626.03889 2024-08-21T06:37:10.999Z 1626.016 2024-08-21T06:37:14.999Z 1625.99649 2024-08-21T06:37:18.999Z 1625.99125 2024-08-21T06:37:22.999Z 1625.98201 2024-08-21T06:37:25.999Z 1625.96443 2024-08-21T06:37:29.999Z 1625.95183 2024-08-21T06:37:34.999Z 1625.93767 2024-08-21T06:37:42.000Z 1625.87946 2024-08-21T06:37:46.000Z 1625.83529 2024-08-21T06:37:48.000Z 1625.74007 2024-08-21T06:37:52.000Z 1625.59794 2024-08-21T06:37:57.000Z 1625.51585 2024-08-21T06:38:00.000Z 1625.44963 2024-08-21T06:38:03.000Z 1625.42041 2024-08-21T06:38:06.000Z 1625.40269 2024-08-21T06:38:10.000Z 1625.43711 2024-08-21T06:38:14.000Z 1625.49355 2024-08-21T06:38:17.000Z 1625.5614 2024-08-21T06:38:20.000Z 1625.62298 2024-08-21T06:38:23.000Z 1625.67584 2024-08-21T06:38:26.000Z 1625.99315 2024-08-21T06:38:41.000Z 1626.68603 2024-08-21T06:38:46.000Z 1627.764 2024-08-21T06:38:50.000Z 1629.29093 2024-08-21T06:38:54.000Z 1631.33091 2024-08-21T06:38:59.999Z 1633.01277 2024-08-21T06:39:04.999Z 1634.19431 2024-08-21T06:39:10.999Z 1634.47765 2024-08-21T06:39:13.999Z 1635.15687 2024-08-21T06:39:19.999Z 1635.5685 2024-08-21T06:39:23.999Z 1635.74209 2024-08-21T06:39:27.999Z 1635.83351 2024-08-21T06:39:31.999Z 1636.12899 2024-08-21T06:39:39.000Z 1636.48246 2024-08-21T06:39:44.000Z 1637.39226 2024-08-21T06:39:51.000Z 1638.69848 2024-08-21T06:39:56.000Z 1641.0344 2024-08-21T06:40:02.000Z 1642.13303 2024-08-21T06:40:05.000Z 1645.17155 2024-08-21T06:40:15.000Z 1645.98547 2024-08-21T06:40:20.000Z 1646.26148 2024-08-21T06:40:24.000Z 1646.72912 2024-08-21T06:40:29.000Z 1647.40699 2024-08-21T06:40:34.000Z 1648.31976 2024-08-21T06:40:39.000Z 1648.86327 2024-08-21T06:40:43.000Z 1649.15835 2024-08-21T06:40:48.000Z 1649.57338 2024-08-21T06:40:54.000Z 1649.94053 2024-08-21T06:40:58.000Z 1650.55206 2024-08-21T06:41:03.000Z 1651.27692 2024-08-21T06:41:07.000Z 1652.09553 2024-08-21T06:41:11.000Z 1653.104 2024-08-21T06:41:15.000Z 1654.33177 2024-08-21T06:41:20.000Z 1655.84601 2024-08-21T06:41:26.000Z 1657.37184 2024-08-21T06:41:33.000Z 1658.80309 2024-08-21T06:41:39.000Z 1660.6752 2024-08-21T06:41:50.000Z 1661.52634 2024-08-21T06:42:11.000Z 1661.61524 2024-08-21T06:42:15.000Z 1661.77229 2024-08-21T06:42:20.000Z 1661.99851 2024-08-21T06:42:25.000Z 1662.30534 2024-08-21T06:42:36.000Z 1664.19797 2024-08-21T06:42:47.000Z 1664.70335 2024-08-21T06:42:51.000Z 1665.0776 2024-08-21T06:42:55.000Z 1665.2774 2024-08-21T06:42:59.000Z 1665.65219 2024-08-21T06:43:06.000Z 1665.97933 2024-08-21T06:43:10.000Z 1666.4129 2024-08-21T06:43:15.000Z 1667.04849 2024-08-21T06:43:24.000Z 1667.77598 2024-08-21T06:43:32.000Z 1669.04936 2024-08-21T06:43:39.000Z 1670.43347 2024-08-21T06:43:46.000Z 1671.86946 2024-08-21T06:43:53.000Z 1673.57941 2024-08-21T06:44:01.000Z 1675.31224 2024-08-21T06:44:08.000Z 1677.1141 2024-08-21T06:44:16.000Z 1679.04346 2024-08-21T06:44:23.000Z 1681.11262 2024-08-21T06:44:29.000Z 1682.89769 2024-08-21T06:44:35.000Z 1684.68671 2024-08-21T06:44:44.000Z 1686.57575 2024-08-21T06:44:50.000Z 1688.68769 2024-08-21T06:44:59.000Z 1690.91573 2024-08-21T06:45:07.000Z 1692.06901 2024-08-21T06:45:13.000Z 1693.10859 2024-08-21T06:45:20.000Z 1694.46904 2024-08-21T06:45:28.000Z 1696.2454 2024-08-21T06:45:38.000Z 1697.40352 2024-08-21T06:45:44.000Z 1699.92473 2024-08-21T06:45:49.000Z 1702.45293 2024-08-21T06:45:57.001Z 1703.84735 2024-08-21T06:46:06.001Z 1704.67897 2024-08-21T06:46:11.001Z 1705.25312 2024-08-21T06:46:17.001Z 1705.62525 2024-08-21T06:46:23.000Z 1705.95472 2024-08-21T06:46:28.000Z 1706.2467 2024-08-21T06:46:33.000Z 1706.89194 2024-08-21T06:46:40.000Z 1707.32776 2024-08-21T06:46:44.000Z 1708.112 2024-08-21T06:46:47.000Z 1708.69324 2024-08-21T06:46:51.000Z 1708.84997 2024-08-21T06:46:55.000Z 1708.86422 2024-08-21T06:46:59.000Z 1708.77133 2024-08-21T06:47:03.000Z 1708.58179 2024-08-21T06:47:07.000Z 1708.42094 2024-08-21T06:47:11.000Z 1708.08679 2024-08-21T06:47:15.000Z 1707.655 2024-08-21T06:47:19.000Z 1707.20278 2024-08-21T06:47:23.000Z 1706.71791 2024-08-21T06:47:27.000Z 1706.33913 2024-08-21T06:47:30.000Z 1705.86594 2024-08-21T06:47:34.000Z 1705.34401 2024-08-21T06:47:38.000Z 1704.96109 2024-08-21T06:47:42.000Z 1704.70063 2024-08-21T06:47:46.000Z 1704.42486 2024-08-21T06:47:50.000Z 1704.15737 2024-08-21T06:47:55.000Z 1703.88196 2024-08-21T06:47:59.000Z 1703.55572 2024-08-21T06:48:03.001Z 1703.13328 2024-08-21T06:48:18.001Z 1702.81478 2024-08-21T06:48:22.001Z 1702.30599 2024-08-21T06:48:26.001Z 1701.96888 2024-08-21T06:48:29.001Z 1701.65644 2024-08-21T06:48:33.000Z 1701.43791 2024-08-21T06:48:37.000Z 1701.19639 2024-08-21T06:48:41.000Z 1700.98555 2024-08-21T06:48:45.000Z 1700.85266 2024-08-21T06:48:49.000Z 1700.79273 2024-08-21T06:48:53.000Z 1700.80414 2024-08-21T06:48:57.000Z 1700.83328 2024-08-21T06:49:01.000Z 1700.88326 2024-08-21T06:49:05.000Z 1700.93927 2024-08-21T06:49:09.000Z 1701.0126 2024-08-21T06:49:13.000Z 1701.10661 2024-08-21T06:49:17.000Z 1701.21199 2024-08-21T06:49:21.000Z 1701.30285 2024-08-21T06:49:25.000Z 1701.44529 2024-08-21T06:49:29.000Z 1701.6561 2024-08-21T06:49:33.000Z 1701.96126 2024-08-21T06:49:37.000Z 1702.28284 2024-08-21T06:49:40.000Z 1702.82894 2024-08-21T06:49:44.000Z 1703.37413 2024-08-21T06:49:48.000Z 1703.90878 2024-08-21T06:49:52.000Z 1704.57929 2024-08-21T06:49:56.000Z 1705.13599 2024-08-21T06:49:59.000Z 1705.67446 2024-08-21T06:50:02.000Z 1706.35679 2024-08-21T06:50:06.000Z 1707.00218 2024-08-21T06:50:10.001Z 1707.49801 2024-08-21T06:50:13.001Z 1708.37388 2024-08-21T06:50:18.001Z 1709.15861 2024-08-21T06:50:22.001Z 1709.898 2024-08-21T06:50:26.000Z 1710.44547 2024-08-21T06:50:30.000Z 1710.64843 2024-08-21T06:50:33.000Z 1710.94549 2024-08-21T06:50:37.000Z 1711.3254 2024-08-21T06:50:41.000Z 1711.79845 2024-08-21T06:50:45.000Z 1712.31188 2024-08-21T06:50:49.000Z 1712.96431 2024-08-21T06:50:53.000Z 1713.50528 2024-08-21T06:50:56.000Z 1714.26901 2024-08-21T06:51:00.000Z 1714.84211 2024-08-21T06:51:03.000Z 1715.28718 2024-08-21T06:51:06.000Z 1715.83199 2024-08-21T06:51:10.000Z 1716.17468 2024-08-21T06:51:13.000Z 1716.70374 2024-08-21T06:51:17.000Z 1717.05213 2024-08-21T06:51:20.000Z 1717.50736 2024-08-21T06:51:23.000Z 1717.95037 2024-08-21T06:51:27.000Z 1718.33717 2024-08-21T06:51:30.000Z 1718.89738 2024-08-21T06:51:34.000Z 1719.3436 2024-08-21T06:51:37.000Z 1719.87124 2024-08-21T06:51:40.000Z 1720.41858 2024-08-21T06:51:44.000Z 1720.75533 2024-08-21T06:51:47.000Z 1721.27041 2024-08-21T06:51:51.000Z 1721.72751 2024-08-21T06:51:54.000Z 1722.39921 2024-08-21T06:51:58.000Z 1723.37798 2024-08-21T06:52:02.000Z 1724.0355 2024-08-21T06:52:06.000Z 1724.60751 2024-08-21T06:52:10.000Z 1725.07324 2024-08-21T06:52:14.000Z 1725.78098 2024-08-21T06:52:19.000Z 1726.33906 2024-08-21T06:52:23.000Z 1726.73297 2024-08-21T06:52:26.000Z 1727.45802 2024-08-21T06:52:31.000Z 1727.83871 2024-08-21T06:52:34.000Z 1728.18224 2024-08-21T06:52:38.000Z 1728.53458 2024-08-21T06:52:42.000Z 1728.92791 2024-08-21T06:52:46.000Z 1729.32988 2024-08-21T06:52:50.000Z 1729.70284 2024-08-21T06:52:54.000Z 1730.0663 2024-08-21T06:52:58.000Z 1733.18275 2024-08-21T06:54:00.000Z 1733.40206 2024-08-21T06:54:04.000Z 1733.61583 2024-08-21T06:54:08.000Z 1733.8054 2024-08-21T06:54:13.000Z 1733.97134 2024-08-21T06:54:17.000Z 1734.12193 2024-08-21T06:54:22.000Z 1734.19892 2024-08-21T06:54:25.000Z 1734.39814 2024-08-21T06:54:31.000Z 1734.66639 2024-08-21T06:54:36.000Z 1734.97552 2024-08-21T06:54:40.000Z 1735.36288 2024-08-21T06:54:44.000Z 1735.70043 2024-08-21T06:54:48.000Z 1736.01138 2024-08-21T06:54:52.000Z 1736.32175 2024-08-21T06:54:56.000Z 1736.74882 2024-08-21T06:55:02.000Z 1736.88071 2024-08-21T06:55:07.000Z 1737.0664 2024-08-21T06:55:11.000Z 1737.28107 2024-08-21T06:55:15.000Z 1737.49202 2024-08-21T06:55:19.000Z 1737.78603 2024-08-21T06:55:24.000Z 1739.55814 2024-08-21T06:55:52.000Z 1739.83907 2024-08-21T06:55:56.000Z 1740.12106 2024-08-21T06:56:00.000Z 1740.49359 2024-08-21T06:56:04.000Z 1741.15537 2024-08-21T06:56:09.000Z 1741.44835 2024-08-21T06:56:15.000Z 1741.71911 2024-08-21T06:56:21.000Z 1741.99004 2024-08-21T06:56:25.000Z 1742.28552 2024-08-21T06:56:30.000Z 1742.68878 2024-08-21T06:56:34.000Z 1743.16715 2024-08-21T06:56:38.000Z 1743.78707 2024-08-21T06:56:42.000Z 1744.32597 2024-08-21T06:56:46.000Z 1744.84598 2024-08-21T06:56:49.999Z 1745.23546 2024-08-21T06:56:52.999Z 1745.72075 2024-08-21T06:56:56.999Z 1746.15501 2024-08-21T06:57:00.999Z 1746.37705 2024-08-21T06:57:04.999Z 1746.53089 2024-08-21T06:57:14.999Z 1746.59633 2024-08-21T06:57:21.999Z 1746.72669 2024-08-21T06:57:26.999Z 1747.09095 2024-08-21T06:57:57.999Z 1748.95367 2024-08-21T06:58:36.999Z 1749.51777 2024-08-21T06:58:38.999Z 1749.91966 2024-08-21T06:58:39.999Z 1750.38629 2024-08-21T06:58:40.999Z 1750.93044 2024-08-21T06:58:41.999Z 1751.66775 2024-08-21T06:58:42.999Z 1752.60659 2024-08-21T06:58:43.999Z 1753.7329 2024-08-21T06:58:44.999Z 1756.03862 2024-08-21T06:58:45.999Z 1757.32485 2024-08-21T06:58:46.999Z 1758.62316 2024-08-21T06:58:47.999Z 1759.80102 2024-08-21T06:58:48.999Z 1760.93511 2024-08-21T06:58:49.999Z 1761.7615 2024-08-21T06:58:50.999Z 1762.48477 2024-08-21T06:58:51.999Z 1763.21546 2024-08-21T06:58:52.999Z 1763.90425 2024-08-21T06:58:53.999Z 1764.60943 2024-08-21T06:58:54.999Z 1765.18965 2024-08-21T06:58:55.999Z 1765.74944 2024-08-21T06:58:56.999Z 1766.29316 2024-08-21T06:58:57.999Z 1766.89132 2024-08-21T06:58:58.999Z 1767.63089 2024-08-21T06:58:59.999Z 1768.41053 2024-08-21T06:59:00.999Z 1769.42152 2024-08-21T06:59:01.999Z 1770.37348 2024-08-21T06:59:02.999Z 1771.20575 2024-08-21T06:59:03.999Z 1772.11941 2024-08-21T06:59:04.999Z 1772.98809 2024-08-21T06:59:05.999Z 1773.94019 2024-08-21T06:59:06.999Z 1774.62897 2024-08-21T06:59:07.999Z 1775.32931 2024-08-21T06:59:08.999Z 1776.23133 2024-08-21T06:59:09.999Z 1777.1999 2024-08-21T06:59:10.999Z 1778.35846 2024-08-21T06:59:11.999Z 1779.43226 2024-08-21T06:59:12.999Z 1780.35924 2024-08-21T06:59:13.999Z 1781.12101 2024-08-21T06:59:14.999Z 1781.75894 2024-08-21T06:59:15.999Z 1782.25841 2024-08-21T06:59:16.999Z 1782.62166 2024-08-21T06:59:17.999Z 1782.99626 2024-08-21T06:59:18.999Z 1783.38583 2024-08-21T06:59:19.999Z 1783.84556 2024-08-21T06:59:20.999Z 1784.30172 2024-08-21T06:59:21.999Z 1784.74031 2024-08-21T06:59:22.999Z 1785.14676 2024-08-21T06:59:23.999Z 1785.56871 2024-08-21T06:59:24.999Z 1785.98503 2024-08-21T06:59:25.999Z 1786.35326 2024-08-21T06:59:26.999Z 1786.6869 2024-08-21T06:59:27.999Z 1787.04147 2024-08-21T06:59:28.999Z 1787.31995 2024-08-21T06:59:29.999Z 1787.55487 2024-08-21T06:59:30.999Z 1787.78309 2024-08-21T06:59:31.999Z 1788.02123 2024-08-21T06:59:32.999Z 1788.26647 2024-08-21T06:59:33.999Z 1788.53633 2024-08-21T06:59:34.999Z 1788.75316 2024-08-21T06:59:35.999Z 1788.92016 2024-08-21T06:59:36.999Z 1789.02348 2024-08-21T06:59:37.999Z 1789.0966 2024-08-21T06:59:38.999Z 1789.21318 2024-08-21T06:59:39.999Z 1789.31472 2024-08-21T06:59:40.999Z 1789.42336 2024-08-21T06:59:41.999Z 1789.53554 2024-08-21T06:59:42.999Z 1789.63848 2024-08-21T06:59:43.999Z 1789.75745 2024-08-21T06:59:44.999Z 1789.86544 2024-08-21T06:59:45.999Z 1789.96534 2024-08-21T06:59:46.999Z 1790.04172 2024-08-21T06:59:47.999Z 1790.11281 2024-08-21T06:59:48.999Z 1790.19065 2024-08-21T06:59:49.999Z 1790.26655 2024-08-21T06:59:50.999Z 1790.34852 2024-08-21T06:59:51.999Z 1790.43197 2024-08-21T06:59:52.999Z 1790.50291 2024-08-21T06:59:53.999Z 1790.57651 2024-08-21T06:59:54.999Z 1790.66023 2024-08-21T06:59:55.999Z 1790.76263 2024-08-21T06:59:56.999Z 1790.87578 2024-08-21T06:59:57.999Z 1790.98461 2024-08-21T06:59:58.999Z 1791.0897 2024-08-21T06:59:59.999Z 1791.19289 2024-08-21T07:00:00.999Z 1791.30164 2024-08-21T07:00:01.999Z 1791.41345 2024-08-21T07:00:02.999Z 1791.51754 2024-08-21T07:00:03.999Z 1791.62913 2024-08-21T07:00:04.999Z 1791.7493 2024-08-21T07:00:05.999Z 1791.87975 2024-08-21T07:00:06.999Z 1792.0074 2024-08-21T07:00:07.999Z 1792.14028 2024-08-21T07:00:08.999Z 1792.28032 2024-08-21T07:00:09.999Z 1792.42651 2024-08-21T07:00:10.999Z 1792.56443 2024-08-21T07:00:11.999Z 1792.72512 2024-08-21T07:00:12.999Z 1792.9255 2024-08-21T07:00:13.999Z 1793.18556 2024-08-21T07:00:14.999Z 1793.50062 2024-08-21T07:00:15.999Z 1793.8464 2024-08-21T07:00:16.999Z 1794.22355 2024-08-21T07:00:17.999Z 1794.60124 2024-08-21T07:00:18.999Z 1795.00301 2024-08-21T07:00:19.999Z 1795.43371 2024-08-21T07:00:20.999Z 1795.81261 2024-08-21T07:00:21.999Z 1796.12257 2024-08-21T07:00:22.999Z 1796.42422 2024-08-21T07:00:23.999Z 1796.68863 2024-08-21T07:00:24.999Z 1796.91029 2024-08-21T07:00:25.999Z 1797.14593 2024-08-21T07:00:26.999Z 1797.38641 2024-08-21T07:00:27.999Z 1797.6535 2024-08-21T07:00:28.999Z 1797.90462 2024-08-21T07:00:29.999Z 1798.16173 2024-08-21T07:00:30.999Z 1798.47496 2024-08-21T07:00:31.999Z 1798.83259 2024-08-21T07:00:32.999Z 1799.24133 2024-08-21T07:00:33.999Z 1799.68577 2024-08-21T07:00:34.999Z 1800.19327 2024-08-21T07:00:35.999Z 1800.68153 2024-08-21T07:00:36.999Z 1801.19967 2024-08-21T07:00:37.999Z 1801.80024 2024-08-21T07:00:38.999Z 1802.42453 2024-08-21T07:00:39.999Z 1803.02632 2024-08-21T07:00:40.999Z 1803.68213 2024-08-21T07:00:41.999Z 1804.36779 2024-08-21T07:00:42.999Z 1805.12843 2024-08-21T07:00:43.999Z 1805.93018 2024-08-21T07:00:44.999Z 1806.74504 2024-08-21T07:00:45.999Z 1807.63463 2024-08-21T07:00:46.999Z 1808.63108 2024-08-21T07:00:47.999Z 1809.70689 2024-08-21T07:00:48.999Z 1810.76348 2024-08-21T07:00:49.999Z 1811.84483 2024-08-21T07:00:50.999Z 1812.91497 2024-08-21T07:00:51.999Z 1814.04111 2024-08-21T07:00:52.999Z 1815.24191 2024-08-21T07:00:53.999Z 1816.53458 2024-08-21T07:00:54.999Z 1817.85725 2024-08-21T07:00:55.999Z 1819.10253 2024-08-21T07:00:56.999Z 1820.35544 2024-08-21T07:00:57.999Z 1821.59124 2024-08-21T07:00:58.999Z 1822.8422 2024-08-21T07:00:59.999Z 1823.97007 2024-08-21T07:01:00.999Z 1825.07604 2024-08-21T07:01:01.999Z 1826.11296 2024-08-21T07:01:02.999Z 1827.12001 2024-08-21T07:01:03.999Z 1828.12452 2024-08-21T07:01:04.999Z 1829.14672 2024-08-21T07:01:05.999Z 1830.10777 2024-08-21T07:01:06.999Z 1830.92652 2024-08-21T07:01:07.999Z 1831.60704 2024-08-21T07:01:08.999Z 1832.44028 2024-08-21T07:01:09.999Z 1833.3211 2024-08-21T07:01:10.999Z 1834.16551 2024-08-21T07:01:11.999Z 1835.0599 2024-08-21T07:01:12.999Z 1836.04769 2024-08-21T07:01:13.999Z 1836.97294 2024-08-21T07:01:14.999Z 1837.94089 2024-08-21T07:01:15.999Z 1838.97096 2024-08-21T07:01:16.999Z 1839.94715 2024-08-21T07:01:17.999Z 1840.9314 2024-08-21T07:01:18.999Z 1841.79195 2024-08-21T07:01:19.999Z 1842.73792 2024-08-21T07:01:20.999Z 1843.68907 2024-08-21T07:01:21.999Z 1844.62844 2024-08-21T07:01:22.999Z 1845.55113 2024-08-21T07:01:23.999Z 1846.45861 2024-08-21T07:01:24.999Z 1847.28413 2024-08-21T07:01:25.999Z 1848.07092 2024-08-21T07:01:26.999Z 1848.87573 2024-08-21T07:01:27.999Z 1849.84632 2024-08-21T07:01:28.999Z 1850.87181 2024-08-21T07:01:29.999Z 1852.02982 2024-08-21T07:01:30.999Z 1853.28298 2024-08-21T07:01:31.999Z 1854.54857 2024-08-21T07:01:32.999Z 1855.74754 2024-08-21T07:01:33.999Z 1857.04813 2024-08-21T07:01:34.999Z 1858.34862 2024-08-21T07:01:35.999Z 1859.63831 2024-08-21T07:01:36.999Z 1861.05636 2024-08-21T07:01:37.999Z 1862.42467 2024-08-21T07:01:38.999Z 1863.68192 2024-08-21T07:01:39.999Z 1864.81993 2024-08-21T07:01:40.999Z 1865.76632 2024-08-21T07:01:41.999Z 1866.54554 2024-08-21T07:01:42.999Z 1867.25277 2024-08-21T07:01:43.999Z 1867.87971 2024-08-21T07:01:44.999Z 1868.39599 2024-08-21T07:01:45.999Z 1868.80552 2024-08-21T07:01:46.999Z 1869.25041 2024-08-21T07:01:47.999Z 1869.60887 2024-08-21T07:01:48.999Z 1870.04143 2024-08-21T07:01:49.999Z 1870.58278 2024-08-21T07:01:50.999Z 1871.21327 2024-08-21T07:01:51.999Z 1871.78336 2024-08-21T07:01:52.999Z 1872.38483 2024-08-21T07:01:53.999Z 1873.08353 2024-08-21T07:01:54.999Z 1873.81793 2024-08-21T07:01:55.999Z 1874.50984 2024-08-21T07:01:56.999Z 1875.1671 2024-08-21T07:01:57.999Z 1875.80541 2024-08-21T07:01:58.999Z 1876.47363 2024-08-21T07:01:59.999Z 1877.19911 2024-08-21T07:02:00.999Z 1877.94594 2024-08-21T07:02:01.999Z 1878.75865 2024-08-21T07:02:02.999Z 1879.44957 2024-08-21T07:02:03.999Z 1880.16722 2024-08-21T07:02:04.999Z 1880.76446 2024-08-21T07:02:05.999Z 1881.39152 2024-08-21T07:02:06.999Z 1881.93355 2024-08-21T07:02:07.999Z 1882.39504 2024-08-21T07:02:08.999Z 1882.81569 2024-08-21T07:02:09.999Z 1883.26321 2024-08-21T07:02:10.999Z 1883.67104 2024-08-21T07:02:11.999Z 1884.067 2024-08-21T07:02:12.999Z 1884.36334 2024-08-21T07:02:13.999Z 1884.63745 2024-08-21T07:02:14.999Z 1884.91706 2024-08-21T07:02:15.999Z 1885.17998 2024-08-21T07:02:16.999Z 1885.43939 2024-08-21T07:02:17.999Z 1885.72491 2024-08-21T07:02:18.999Z 1886.02422 2024-08-21T07:02:19.999Z 1886.39196 2024-08-21T07:02:20.999Z 1886.77886 2024-08-21T07:02:21.999Z 1887.16269 2024-08-21T07:02:22.999Z 1887.51637 2024-08-21T07:02:23.999Z 1887.85756 2024-08-21T07:02:24.999Z 1888.16702 2024-08-21T07:02:25.999Z 1888.49455 2024-08-21T07:02:26.999Z 1888.80524 2024-08-21T07:02:27.999Z 1889.10505 2024-08-21T07:02:28.999Z 1889.43429 2024-08-21T07:02:29.999Z 1889.75896 2024-08-21T07:02:30.999Z 1890.09982 2024-08-21T07:02:31.999Z 1890.43777 2024-08-21T07:02:32.999Z 1890.76254 2024-08-21T07:02:33.999Z 1891.08002 2024-08-21T07:02:34.999Z 1891.44306 2024-08-21T07:02:35.999Z 1891.80887 2024-08-21T07:02:36.999Z 1892.14732 2024-08-21T07:02:37.999Z 1892.50848 2024-08-21T07:02:38.999Z 1892.88047 2024-08-21T07:02:39.999Z 1893.26154 2024-08-21T07:02:40.999Z 1893.64996 2024-08-21T07:02:41.999Z 1894.10876 2024-08-21T07:02:42.999Z 1894.7034 2024-08-21T07:02:43.999Z 1895.37977 2024-08-21T07:02:44.999Z 1896.0916 2024-08-21T07:02:45.999Z 1896.91187 2024-08-21T07:02:46.999Z 1897.8226 2024-08-21T07:02:47.999Z 1898.68906 2024-08-21T07:02:48.999Z 1899.64592 2024-08-21T07:02:49.999Z 1900.60057 2024-08-21T07:02:50.999Z 1901.52848 2024-08-21T07:02:51.999Z 1902.43497 2024-08-21T07:02:52.999Z 1903.25259 2024-08-21T07:02:53.999Z 1904.17762 2024-08-21T07:02:54.999Z 1904.99096 2024-08-21T07:02:55.999Z 1905.77762 2024-08-21T07:02:56.999Z 1906.5938 2024-08-21T07:02:57.999Z 1907.36384 2024-08-21T07:02:58.999Z 1908.07833 2024-08-21T07:02:59.999Z 1908.86343 2024-08-21T07:03:00.999Z 1909.59923 2024-08-21T07:03:01.999Z 1910.32674 2024-08-21T07:03:02.999Z 1910.99812 2024-08-21T07:03:03.999Z 1911.69482 2024-08-21T07:03:04.999Z 1912.33154 2024-08-21T07:03:05.999Z 1913.03327 2024-08-21T07:03:06.999Z 1913.69207 2024-08-21T07:03:07.999Z 1914.36335 2024-08-21T07:03:08.999Z 1915.09151 2024-08-21T07:03:09.999Z 1915.58796 2024-08-21T07:03:10.999Z 1916.14784 2024-08-21T07:03:11.999Z 1916.80357 2024-08-21T07:03:12.999Z 1917.48181 2024-08-21T07:03:13.999Z 1918.1389 2024-08-21T07:03:14.999Z 1918.72743 2024-08-21T07:03:15.999Z 1919.25556 2024-08-21T07:03:16.999Z 1919.85819 2024-08-21T07:03:17.999Z 1920.4858 2024-08-21T07:03:18.999Z 1921.04665 2024-08-21T07:03:19.999Z 1921.58985 2024-08-21T07:03:20.999Z 1922.15184 2024-08-21T07:03:21.999Z 1922.71698 2024-08-21T07:03:22.999Z 1923.3397 2024-08-21T07:03:23.999Z 1923.99395 2024-08-21T07:03:24.999Z 1924.67432 2024-08-21T07:03:25.999Z 1925.35435 2024-08-21T07:03:26.999Z 1926.05566 2024-08-21T07:03:27.999Z 1926.77482 2024-08-21T07:03:28.999Z 1927.50047 2024-08-21T07:03:29.999Z 1928.29541 2024-08-21T07:03:30.999Z 1929.25079 2024-08-21T07:03:31.999Z 1930.19826 2024-08-21T07:03:32.999Z 1931.17983 2024-08-21T07:03:33.999Z 1932.12824 2024-08-21T07:03:34.999Z 1933.05192 2024-08-21T07:03:35.999Z 1934.17157 2024-08-21T07:03:36.999Z 1935.21323 2024-08-21T07:03:37.999Z 1936.19976 2024-08-21T07:03:38.999Z 1937.19313 2024-08-21T07:03:39.999Z 1938.21752 2024-08-21T07:03:40.999Z 1939.21611 2024-08-21T07:03:41.999Z 1940.16263 2024-08-21T07:03:42.999Z 1940.99779 2024-08-21T07:03:43.999Z 1941.70554 2024-08-21T07:03:44.999Z 1942.28061 2024-08-21T07:03:45.999Z 1942.75562 2024-08-21T07:03:46.999Z 1943.20553 2024-08-21T07:03:47.999Z 1943.67173 2024-08-21T07:03:48.999Z 1944.18177 2024-08-21T07:03:49.999Z 1944.7039 2024-08-21T07:03:50.999Z 1945.25158 2024-08-21T07:03:51.999Z 1945.80371 2024-08-21T07:03:52.999Z 1946.35687 2024-08-21T07:03:53.999Z 1946.93632 2024-08-21T07:03:54.999Z 1947.5301 2024-08-21T07:03:55.999Z 1948.11533 2024-08-21T07:03:56.999Z 1948.70736 2024-08-21T07:03:57.999Z 1949.31032 2024-08-21T07:03:58.999Z 1949.92539 2024-08-21T07:03:59.999Z 1950.53321 2024-08-21T07:04:00.999Z 1951.13098 2024-08-21T07:04:01.999Z 1951.69617 2024-08-21T07:04:02.999Z 1952.26615 2024-08-21T07:04:03.999Z 1952.84477 2024-08-21T07:04:04.999Z 1953.44681 2024-08-21T07:04:05.999Z 1954.07672 2024-08-21T07:04:06.999Z 1954.7096 2024-08-21T07:04:07.999Z 1955.37668 2024-08-21T07:04:08.999Z 1956.04011 2024-08-21T07:04:09.999Z 1956.74131 2024-08-21T07:04:10.999Z 1957.4134 2024-08-21T07:04:11.999Z 1958.05396 2024-08-21T07:04:12.999Z 1958.69168 2024-08-21T07:04:13.999Z 1959.27736 2024-08-21T07:04:14.999Z 1959.84337 2024-08-21T07:04:15.999Z 1960.39156 2024-08-21T07:04:16.999Z 1960.97504 2024-08-21T07:04:17.999Z 1961.59538 2024-08-21T07:04:18.999Z 1962.24102 2024-08-21T07:04:19.999Z 1962.85448 2024-08-21T07:04:20.999Z 1963.4487 2024-08-21T07:04:21.999Z 1963.99173 2024-08-21T07:04:22.999Z 1964.47082 2024-08-21T07:04:23.999Z 1964.95307 2024-08-21T07:04:24.999Z 1965.49488 2024-08-21T07:04:25.999Z 1966.07876 2024-08-21T07:04:26.999Z 1966.65371 2024-08-21T07:04:27.999Z 1967.16463 2024-08-21T07:04:28.999Z 1967.63937 2024-08-21T07:04:29.999Z 1968.09478 2024-08-21T07:04:30.999Z 1968.57314 2024-08-21T07:04:31.999Z 1969.04843 2024-08-21T07:04:32.999Z 1969.54671 2024-08-21T07:04:33.999Z 1970.10626 2024-08-21T07:04:34.999Z 1970.66425 2024-08-21T07:04:35.999Z 1971.2835 2024-08-21T07:04:36.999Z 1971.87402 2024-08-21T07:04:37.999Z 1972.49945 2024-08-21T07:04:38.999Z 1973.16174 2024-08-21T07:04:39.999Z 1973.84332 2024-08-21T07:04:40.999Z 1974.57985 2024-08-21T07:04:41.999Z 1975.33636 2024-08-21T07:04:42.999Z 1976.1477 2024-08-21T07:04:43.999Z 1976.85852 2024-08-21T07:04:44.999Z 1977.62209 2024-08-21T07:04:45.999Z 1978.38685 2024-08-21T07:04:46.999Z 1979.13407 2024-08-21T07:04:47.999Z 1979.97253 2024-08-21T07:04:48.999Z 1980.84063 2024-08-21T07:04:49.999Z 1981.65534 2024-08-21T07:04:50.999Z 1982.46621 2024-08-21T07:04:51.999Z 1983.26999 2024-08-21T07:04:52.999Z 1984.08571 2024-08-21T07:04:53.999Z 1984.91137 2024-08-21T07:04:54.999Z 1985.77418 2024-08-21T07:04:55.999Z 1986.60092 2024-08-21T07:04:56.999Z 1987.37365 2024-08-21T07:04:57.999Z 1988.06471 2024-08-21T07:04:58.999Z 1988.70267 2024-08-21T07:04:59.999Z 1989.27056 2024-08-21T07:05:00.999Z 1989.7939 2024-08-21T07:05:01.999Z 1990.30838 2024-08-21T07:05:02.999Z 1991.25947 2024-08-21T07:05:04.999Z 1994.09375 2024-08-21T07:05:22.999Z 1994.23122 2024-08-21T07:05:23.999Z 1994.41352 2024-08-21T07:05:24.999Z 1994.61266 2024-08-21T07:05:25.999Z 1994.82391 2024-08-21T07:05:26.999Z 1995.08205 2024-08-21T07:05:27.999Z 1995.36354 2024-08-21T07:05:28.999Z 1995.66296 2024-08-21T07:05:29.999Z 1995.97981 2024-08-21T07:05:30.999Z 1996.35845 2024-08-21T07:05:31.999Z 1996.77416 2024-08-21T07:05:32.999Z 1997.19695 2024-08-21T07:05:33.999Z 1997.71339 2024-08-21T07:05:34.999Z 1998.33173 2024-08-21T07:05:35.999Z 1998.98445 2024-08-21T07:05:36.999Z 1999.62594 2024-08-21T07:05:37.999Z 2000.25322 2024-08-21T07:05:38.999Z 2000.90147 2024-08-21T07:05:39.999Z 2001.50833 2024-08-21T07:05:40.999Z 2002.12409 2024-08-21T07:05:41.999Z 2002.66366 2024-08-21T07:05:42.999Z 2003.16898 2024-08-21T07:05:43.999Z 2003.64983 2024-08-21T07:05:44.999Z 2004.12035 2024-08-21T07:05:45.999Z 2004.54813 2024-08-21T07:05:46.999Z 2004.98758 2024-08-21T07:05:47.999Z 2005.34509 2024-08-21T07:05:48.999Z 2005.79525 2024-08-21T07:05:49.999Z 2006.22205 2024-08-21T07:05:50.999Z 2006.6523 2024-08-21T07:05:51.999Z 2007.06555 2024-08-21T07:05:52.999Z 2007.4173 2024-08-21T07:05:53.999Z 2007.75995 2024-08-21T07:05:54.999Z 2008.14781 2024-08-21T07:05:55.999Z 2008.51645 2024-08-21T07:05:56.999Z 2008.82224 2024-08-21T07:05:57.999Z 2009.10116 2024-08-21T07:05:58.999Z 2009.39458 2024-08-21T07:05:59.999Z 2009.68587 2024-08-21T07:06:00.999Z 2010.19646 2024-08-21T07:06:02.999Z 2010.7712 2024-08-21T07:06:05.999Z 2011.14216 2024-08-21T07:06:08.999Z 2011.29661 2024-08-21T07:06:10.999Z 2011.37675 2024-08-21T07:06:11.999Z 2011.44325 2024-08-21T07:06:12.999Z 2011.50317 2024-08-21T07:06:13.999Z 2011.59082 2024-08-21T07:06:14.999Z 2011.65644 2024-08-21T07:06:15.999Z 2011.74904 2024-08-21T07:06:16.999Z 2011.83794 2024-08-21T07:06:17.999Z 2011.93588 2024-08-21T07:06:18.999Z 2012.03575 2024-08-21T07:06:19.999Z 2012.12822 2024-08-21T07:06:20.999Z 2012.22091 2024-08-21T07:06:21.999Z 2012.32437 2024-08-21T07:06:22.999Z 2012.44358 2024-08-21T07:06:23.999Z 2012.58371 2024-08-21T07:06:24.999Z 2012.7553 2024-08-21T07:06:25.999Z 2012.94036 2024-08-21T07:06:26.999Z 2013.15548 2024-08-21T07:06:27.999Z 2013.40656 2024-08-21T07:06:28.999Z 2013.69835 2024-08-21T07:06:29.999Z 2014.04426 2024-08-21T07:06:30.999Z 2014.43422 2024-08-21T07:06:31.999Z 2014.883 2024-08-21T07:06:32.999Z 2015.40752 2024-08-21T07:06:33.999Z 2015.97648 2024-08-21T07:06:34.999Z 2016.59176 2024-08-21T07:06:35.999Z 2017.24186 2024-08-21T07:06:36.999Z 2017.90322 2024-08-21T07:06:37.999Z 2018.59637 2024-08-21T07:06:38.999Z 2019.27885 2024-08-21T07:06:39.999Z 2019.95291 2024-08-21T07:06:40.999Z 2020.64075 2024-08-21T07:06:41.999Z 2021.32502 2024-08-21T07:06:42.999Z 2022.0242 2024-08-21T07:06:43.999Z 2022.73981 2024-08-21T07:06:44.999Z 2023.47187 2024-08-21T07:06:45.999Z 2024.1888 2024-08-21T07:06:46.999Z 2024.89997 2024-08-21T07:06:47.999Z 2025.63205 2024-08-21T07:06:48.999Z 2026.40026 2024-08-21T07:06:49.999Z 2027.20906 2024-08-21T07:06:50.999Z 2028.06444 2024-08-21T07:06:51.999Z 2028.94754 2024-08-21T07:06:52.999Z 2029.84535 2024-08-21T07:06:53.999Z 2030.81788 2024-08-21T07:06:54.999Z 2031.83163 2024-08-21T07:06:55.999Z 2032.8787 2024-08-21T07:06:56.999Z 2033.92863 2024-08-21T07:06:57.999Z 2034.94022 2024-08-21T07:06:58.999Z 2036.00115 2024-08-21T07:06:59.999Z 2037.10664 2024-08-21T07:07:00.999Z 2038.26597 2024-08-21T07:07:01.999Z 2039.37717 2024-08-21T07:07:02.999Z 2040.45141 2024-08-21T07:07:03.999Z 2041.46242 2024-08-21T07:07:04.999Z 2042.45821 2024-08-21T07:07:05.999Z 2043.45983 2024-08-21T07:07:06.999Z 2044.5279 2024-08-21T07:07:07.999Z 2045.62609 2024-08-21T07:07:08.999Z 2046.73037 2024-08-21T07:07:09.999Z 2047.83873 2024-08-21T07:07:10.999Z 2048.96194 2024-08-21T07:07:11.999Z 2050.11304 2024-08-21T07:07:12.999Z 2051.25085 2024-08-21T07:07:13.999Z 2052.33817 2024-08-21T07:07:14.999Z 2053.49915 2024-08-21T07:07:15.999Z 2054.70577 2024-08-21T07:07:16.999Z 2055.90202 2024-08-21T07:07:17.999Z 2057.05893 2024-08-21T07:07:18.999Z 2058.19217 2024-08-21T07:07:19.999Z 2059.33661 2024-08-21T07:07:20.999Z 2060.45626 2024-08-21T07:07:21.999Z 2061.47633 2024-08-21T07:07:22.999Z 2062.3694 2024-08-21T07:07:23.999Z 2063.25906 2024-08-21T07:07:24.999Z 2064.12865 2024-08-21T07:07:25.999Z 2065.03753 2024-08-21T07:07:26.999Z 2065.96977 2024-08-21T07:07:27.999Z 2066.92811 2024-08-21T07:07:28.999Z 2067.9275 2024-08-21T07:07:29.999Z 2068.87946 2024-08-21T07:07:30.999Z 2069.81341 2024-08-21T07:07:31.999Z 2070.54994 2024-08-21T07:07:32.999Z 2071.26887 2024-08-21T07:07:33.999Z 2072.08843 2024-08-21T07:07:34.999Z 2073.03635 2024-08-21T07:07:35.999Z 2074.18268 2024-08-21T07:07:36.999Z 2075.19628 2024-08-21T07:07:37.999Z 2076.23625 2024-08-21T07:07:38.999Z 2077.2629 2024-08-21T07:07:39.999Z 2078.29829 2024-08-21T07:07:40.999Z 2079.3167 2024-08-21T07:07:41.999Z 2080.40856 2024-08-21T07:07:42.999Z 2081.47487 2024-08-21T07:07:43.999Z 2082.45048 2024-08-21T07:07:44.999Z 2083.4599 2024-08-21T07:07:45.999Z 2084.51916 2024-08-21T07:07:46.999Z 2085.64511 2024-08-21T07:07:47.999Z 2086.79291 2024-08-21T07:07:48.999Z 2087.9127 2024-08-21T07:07:49.999Z 2089.01945 2024-08-21T07:07:50.999Z 2090.04393 2024-08-21T07:07:51.999Z 2091.11212 2024-08-21T07:07:52.999Z 2092.13883 2024-08-21T07:07:53.999Z 2093.13127 2024-08-21T07:07:54.999Z 2094.07575 2024-08-21T07:07:55.999Z 2095.02151 2024-08-21T07:07:56.999Z 2096.01291 2024-08-21T07:07:57.999Z 2097.02443 2024-08-21T07:07:58.999Z 2098.09044 2024-08-21T07:07:59.999Z 2099.16437 2024-08-21T07:08:00.999Z 2100.29638 2024-08-21T07:08:01.999Z 2101.44303 2024-08-21T07:08:02.999Z 2102.6243 2024-08-21T07:08:03.999Z 2103.85695 2024-08-21T07:08:04.999Z 2105.13114 2024-08-21T07:08:05.999Z 2106.45993 2024-08-21T07:08:06.999Z 2107.83466 2024-08-21T07:08:07.999Z 2108.89495 2024-08-21T07:08:08.999Z 2110.12726 2024-08-21T07:08:09.999Z 2111.45035 2024-08-21T07:08:10.999Z 2112.79832 2024-08-21T07:08:11.999Z 2114.23126 2024-08-21T07:08:12.999Z 2115.73017 2024-08-21T07:08:13.999Z 2117.22122 2024-08-21T07:08:14.999Z 2118.62748 2024-08-21T07:08:15.999Z 2119.9549 2024-08-21T07:08:16.999Z 2121.19022 2024-08-21T07:08:17.999Z 2122.32963 2024-08-21T07:08:18.999Z 2123.40679 2024-08-21T07:08:19.999Z 2124.3656 2024-08-21T07:08:20.999Z 2125.19956 2024-08-21T07:08:21.999Z 2125.956 2024-08-21T07:08:22.999Z 2126.58011 2024-08-21T07:08:23.999Z 2127.19115 2024-08-21T07:08:24.999Z 2127.79712 2024-08-21T07:08:25.999Z 2128.48611 2024-08-21T07:08:26.999Z 2129.20523 2024-08-21T07:08:27.999Z 2129.95763 2024-08-21T07:08:28.999Z 2130.7378 2024-08-21T07:08:29.999Z 2131.62924 2024-08-21T07:08:30.999Z 2132.54198 2024-08-21T07:08:31.999Z 2133.49362 2024-08-21T07:08:32.999Z 2134.47938 2024-08-21T07:08:33.999Z 2135.52809 2024-08-21T07:08:34.999Z 2136.64297 2024-08-21T07:08:35.999Z 2137.76708 2024-08-21T07:08:36.999Z 2138.96817 2024-08-21T07:08:37.999Z 2140.17102 2024-08-21T07:08:38.999Z 2141.32008 2024-08-21T07:08:39.999Z 2142.44646 2024-08-21T07:08:40.999Z 2143.53971 2024-08-21T07:08:41.999Z 2144.61177 2024-08-21T07:08:42.999Z 2145.66878 2024-08-21T07:08:43.999Z 2146.62535 2024-08-21T07:08:44.999Z 2147.58436 2024-08-21T07:08:45.999Z 2148.45663 2024-08-21T07:08:46.999Z 2149.3398 2024-08-21T07:08:47.999Z 2150.23066 2024-08-21T07:08:48.999Z 2151.12324 2024-08-21T07:08:49.999Z 2152.01141 2024-08-21T07:08:50.999Z 2152.82403 2024-08-21T07:08:51.999Z 2154.1263 2024-08-21T07:08:53.999Z 2155.87751 2024-08-21T07:08:58.999Z 2156.38905 2024-08-21T07:09:00.999Z 2156.66538 2024-08-21T07:09:01.999Z 2156.97343 2024-08-21T07:09:02.999Z 2157.31584 2024-08-21T07:09:03.999Z 2157.66946 2024-08-21T07:09:04.999Z 2158.04241 2024-08-21T07:09:05.999Z 2158.45596 2024-08-21T07:09:06.999Z 2158.93104 2024-08-21T07:09:07.999Z 2159.47848 2024-08-21T07:09:08.999Z 2160.08866 2024-08-21T07:09:09.999Z 2160.75276 2024-08-21T07:09:10.999Z 2161.47364 2024-08-21T07:09:11.999Z 2162.25067 2024-08-21T07:09:12.999Z 2163.03337 2024-08-21T07:09:13.999Z 2163.86876 2024-08-21T07:09:14.999Z 2164.7476 2024-08-21T07:09:15.999Z 2165.62985 2024-08-21T07:09:16.999Z 2166.52626 2024-08-21T07:09:17.999Z 2167.41514 2024-08-21T07:09:18.999Z 2168.27628 2024-08-21T07:09:19.999Z 2169.10928 2024-08-21T07:09:20.999Z 2169.8984 2024-08-21T07:09:22.000Z 2170.64769 2024-08-21T07:09:23.000Z 2171.33907 2024-08-21T07:09:24.000Z 2171.99658 2024-08-21T07:09:25.000Z 2172.59648 2024-08-21T07:09:26.000Z 2173.16859 2024-08-21T07:09:27.000Z 2173.69655 2024-08-21T07:09:28.000Z 2174.59054 2024-08-21T07:09:30.000Z 2174.99482 2024-08-21T07:09:31.000Z 2175.39078 2024-08-21T07:09:32.000Z 2175.81794 2024-08-21T07:09:33.000Z 2176.28565 2024-08-21T07:09:34.000Z 2176.75857 2024-08-21T07:09:35.000Z 2177.24735 2024-08-21T07:09:36.000Z 2177.79695 2024-08-21T07:09:37.000Z 2178.32438 2024-08-21T07:09:38.000Z 2178.85469 2024-08-21T07:09:39.000Z 2179.3589 2024-08-21T07:09:40.000Z 2179.78624 2024-08-21T07:09:41.000Z 2180.16083 2024-08-21T07:09:42.000Z 2180.46984 2024-08-21T07:09:43.000Z 2180.73404 2024-08-21T07:09:44.000Z 2180.96701 2024-08-21T07:09:45.000Z 2181.14522 2024-08-21T07:09:46.000Z 2181.28034 2024-08-21T07:09:47.000Z 2181.38388 2024-08-21T07:09:48.000Z 2181.43584 2024-08-21T07:09:49.000Z 2181.48387 2024-08-21T07:09:50.000Z 2181.55038 2024-08-21T07:09:51.000Z 2181.68962 2024-08-21T07:09:53.000Z 2181.75277 2024-08-21T07:09:54.000Z 2181.97559 2024-08-21T07:09:56.000Z 2182.14968 2024-08-21T07:09:57.000Z 2182.3561 2024-08-21T07:09:58.000Z 2182.57814 2024-08-21T07:09:59.000Z 2182.83642 2024-08-21T07:10:00.000Z 2183.11268 2024-08-21T07:10:01.000Z 2183.43481 2024-08-21T07:10:02.000Z 2183.81725 2024-08-21T07:10:03.000Z 2184.28565 2024-08-21T07:10:04.000Z 2184.86277 2024-08-21T07:10:05.000Z 2185.56214 2024-08-21T07:10:06.000Z 2186.38502 2024-08-21T07:10:07.000Z 2187.31153 2024-08-21T07:10:08.000Z 2188.33724 2024-08-21T07:10:09.000Z 2189.43008 2024-08-21T07:10:10.000Z 2190.56151 2024-08-21T07:10:11.000Z 2191.70106 2024-08-21T07:10:12.000Z 2192.83716 2024-08-21T07:10:13.000Z 2194.00023 2024-08-21T07:10:14.000Z 2195.166 2024-08-21T07:10:15.000Z 2196.33248 2024-08-21T07:10:16.000Z 2197.48212 2024-08-21T07:10:17.000Z 2198.62308 2024-08-21T07:10:18.000Z 2199.73248 2024-08-21T07:10:19.000Z 2200.80276 2024-08-21T07:10:20.000Z 2201.8016 2024-08-21T07:10:21.000Z 2202.6266 2024-08-21T07:10:22.000Z 2203.42567 2024-08-21T07:10:23.000Z 2204.13693 2024-08-21T07:10:24.000Z 2204.82874 2024-08-21T07:10:25.000Z 2205.44203 2024-08-21T07:10:26.000Z 2206.06553 2024-08-21T07:10:27.000Z 2206.65953 2024-08-21T07:10:28.000Z 2207.28265 2024-08-21T07:10:29.000Z 2207.85871 2024-08-21T07:10:30.000Z 2208.40919 2024-08-21T07:10:31.000Z 2208.93987 2024-08-21T07:10:32.000Z 2209.44306 2024-08-21T07:10:33.000Z 2209.95173 2024-08-21T07:10:34.000Z 2210.40553 2024-08-21T07:10:35.000Z 2210.83948 2024-08-21T07:10:36.000Z 2211.24959 2024-08-21T07:10:37.000Z 2211.66057 2024-08-21T07:10:38.000Z 2212.09263 2024-08-21T07:10:39.000Z 2212.53509 2024-08-21T07:10:40.000Z 2212.97456 2024-08-21T07:10:41.000Z 2213.45901 2024-08-21T07:10:42.000Z 2214.00242 2024-08-21T07:10:43.000Z 2214.60615 2024-08-21T07:10:44.000Z 2215.28217 2024-08-21T07:10:45.000Z 2215.99089 2024-08-21T07:10:46.000Z 2216.70265 2024-08-21T07:10:47.000Z 2217.4202 2024-08-21T07:10:48.000Z 2218.13904 2024-08-21T07:10:49.000Z 2218.86895 2024-08-21T07:10:50.000Z 2219.60653 2024-08-21T07:10:51.000Z 2220.38041 2024-08-21T07:10:52.000Z 2221.19233 2024-08-21T07:10:53.000Z 2222.0739 2024-08-21T07:10:54.000Z 2223.0112 2024-08-21T07:10:55.000Z 2223.98234 2024-08-21T07:10:56.000Z 2225.02227 2024-08-21T07:10:57.000Z 2226.11376 2024-08-21T07:10:58.000Z 2227.2177 2024-08-21T07:10:59.000Z 2228.35014 2024-08-21T07:11:00.000Z 2229.42906 2024-08-21T07:11:01.000Z 2230.40584 2024-08-21T07:11:02.000Z 2231.34937 2024-08-21T07:11:03.000Z 2232.27916 2024-08-21T07:11:04.000Z 2233.20183 2024-08-21T07:11:05.000Z 2234.12941 2024-08-21T07:11:06.000Z 2235.08694 2024-08-21T07:11:07.000Z 2236.0582 2024-08-21T07:11:08.000Z 2236.99742 2024-08-21T07:11:09.000Z 2237.98358 2024-08-21T07:11:10.000Z 2238.99729 2024-08-21T07:11:11.000Z 2240.0768 2024-08-21T07:11:12.000Z 2241.21648 2024-08-21T07:11:13.000Z 2242.37787 2024-08-21T07:11:14.000Z 2243.56189 2024-08-21T07:11:15.000Z 2244.79294 2024-08-21T07:11:16.000Z 2246.04616 2024-08-21T07:11:17.000Z 2247.30554 2024-08-21T07:11:18.000Z 2248.562 2024-08-21T07:11:19.000Z 2249.77459 2024-08-21T07:11:20.000Z 2250.9823 2024-08-21T07:11:21.000Z 2252.15406 2024-08-21T07:11:22.000Z 2253.31388 2024-08-21T07:11:23.000Z 2254.49269 2024-08-21T07:11:24.000Z 2255.6484 2024-08-21T07:11:25.000Z 2256.71385 2024-08-21T07:11:26.000Z 2257.71997 2024-08-21T07:11:27.000Z 2258.66467 2024-08-21T07:11:28.000Z 2259.55 2024-08-21T07:11:29.000Z 2260.4077 2024-08-21T07:11:30.000Z 2261.22552 2024-08-21T07:11:31.000Z 2262.01645 2024-08-21T07:11:32.000Z 2262.76239 2024-08-21T07:11:33.000Z 2263.436 2024-08-21T07:11:34.000Z 2264.0492 2024-08-21T07:11:35.000Z 2264.65638 2024-08-21T07:11:36.000Z 2265.35469 2024-08-21T07:11:37.000Z 2266.07461 2024-08-21T07:11:38.000Z 2266.83629 2024-08-21T07:11:39.000Z 2267.61656 2024-08-21T07:11:40.000Z 2268.43798 2024-08-21T07:11:41.000Z 2269.26928 2024-08-21T07:11:42.000Z 2270.09657 2024-08-21T07:11:43.000Z 2270.92004 2024-08-21T07:11:44.000Z 2271.75104 2024-08-21T07:11:45.000Z 2272.60134 2024-08-21T07:11:46.000Z 2273.44551 2024-08-21T07:11:47.000Z 2274.24473 2024-08-21T07:11:48.000Z 2275.00384 2024-08-21T07:11:49.000Z 2275.71597 2024-08-21T07:11:50.000Z 2276.36528 2024-08-21T07:11:51.000Z 2276.98933 2024-08-21T07:11:52.000Z 2277.60412 2024-08-21T07:11:53.000Z 2278.21479 2024-08-21T07:11:54.000Z 2278.81854 2024-08-21T07:11:55.000Z 2279.47382 2024-08-21T07:11:56.000Z 2280.17261 2024-08-21T07:11:57.000Z 2280.83919 2024-08-21T07:11:58.000Z 2281.48831 2024-08-21T07:11:59.000Z 2282.08004 2024-08-21T07:12:00.000Z 2282.64168 2024-08-21T07:12:01.000Z 2283.19084 2024-08-21T07:12:02.000Z 2283.72989 2024-08-21T07:12:03.000Z 2284.31278 2024-08-21T07:12:04.000Z 2284.90687 2024-08-21T07:12:05.000Z 2285.56109 2024-08-21T07:12:06.000Z 2286.24087 2024-08-21T07:12:07.000Z 2286.94545 2024-08-21T07:12:08.000Z 2287.6485 2024-08-21T07:12:09.000Z 2288.38932 2024-08-21T07:12:10.000Z 2289.15801 2024-08-21T07:12:11.000Z 2289.99224 2024-08-21T07:12:12.000Z 2290.82948 2024-08-21T07:12:13.000Z 2291.68387 2024-08-21T07:12:14.000Z 2292.52064 2024-08-21T07:12:15.000Z 2293.33641 2024-08-21T07:12:16.000Z 2294.08304 2024-08-21T07:12:17.000Z 2294.79581 2024-08-21T07:12:18.000Z 2295.48143 2024-08-21T07:12:19.000Z 2296.63953 2024-08-21T07:12:21.000Z 2299.90852 2024-08-21T07:12:50.000Z 2299.9881 2024-08-21T07:12:52.000Z 2300.13973 2024-08-21T07:12:55.000Z 2300.47232 2024-08-21T07:13:01.000Z 2300.69325 2024-08-21T07:13:54.000Z 2300.76339 2024-08-21T07:16:52.000Z 2300.84033 2024-08-21T07:16:59.000Z 2300.90682 2024-08-21T07:17:05.000Z 2301.01256 2024-08-21T07:17:12.000Z 2301.18798 2024-08-21T07:17:17.000Z 2301.46895 2024-08-21T07:17:22.000Z 2301.74778 2024-08-21T07:17:28.001Z 2302.15108 2024-08-21T07:17:34.001Z 2302.55605 2024-08-21T07:17:40.001Z 2303.32512 2024-08-21T07:17:45.000Z 2304.15196 2024-08-21T07:17:52.000Z 2305.02788 2024-08-21T07:17:58.000Z 2305.95545 2024-08-21T07:18:04.000Z 2306.737 2024-08-21T07:18:11.000Z 2307.432 2024-08-21T07:18:19.000Z 2307.7284 2024-08-21T07:18:32.000Z 2308.00222 2024-08-21T07:18:38.000Z 2308.33874 2024-08-21T07:18:44.000Z 2308.6526 2024-08-21T07:18:49.000Z 2308.86235 2024-08-21T07:18:55.001Z 2309.01234 2024-08-21T07:19:00.001Z 2309.04669 2024-08-21T07:19:05.001Z 2309.06881 2024-08-21T07:19:10.001Z 2309.10539 2024-08-21T07:19:17.001Z 2309.17999 2024-08-21T07:19:26.001Z 2309.34722 2024-08-21T07:19:31.001Z 2309.46701 2024-08-21T07:19:38.001Z 2309.56058 2024-08-21T07:19:44.001Z 2309.66602 2024-08-21T07:19:49.001Z 2309.75909 2024-08-21T07:19:55.001Z 2309.90537 2024-08-21T07:20:01.001Z 2310.0698 2024-08-21T07:20:07.000Z 2310.29623 2024-08-21T07:20:12.000Z 2310.5568 2024-08-21T07:20:18.000Z 2311.30388 2024-08-21T07:21:05.000Z 2311.54258 2024-08-21T07:21:09.000Z 2311.6656 2024-08-21T07:21:12.000Z 2311.70055 2024-08-21T07:21:15.000Z 2311.67998 2024-08-21T07:21:18.000Z 2311.64722 2024-08-21T07:21:21.000Z 2311.56436 2024-08-21T07:21:24.000Z 2311.47306 2024-08-21T07:21:27.000Z 2311.30363 2024-08-21T07:21:32.001Z 2311.16067 2024-08-21T07:21:37.001Z 2311.01244 2024-08-21T07:21:41.001Z 2310.84903 2024-08-21T07:21:45.001Z 2310.39237 2024-08-21T07:21:55.001Z 2310.29632 2024-08-21T07:22:00.001Z 2310.22252 2024-08-21T07:22:05.001Z 2310.16601 2024-08-21T07:22:09.001Z 2310.12368 2024-08-21T07:22:12.001Z 2310.12991 2024-08-21T07:22:17.001Z 2310.23518 2024-08-21T07:22:22.001Z 2310.42225 2024-08-21T07:22:26.001Z 2310.87003 2024-08-21T07:22:31.001Z 2311.35738 2024-08-21T07:22:35.001Z 2311.81278 2024-08-21T07:22:42.001Z 2312.39285 2024-08-21T07:22:50.001Z 2313.2419 2024-08-21T07:22:56.001Z 2314.45917 2024-08-21T07:23:03.001Z 2315.85009 2024-08-21T07:23:09.001Z 2317.46033 2024-08-21T07:23:15.001Z 2319.14957 2024-08-21T07:23:21.001Z 2320.69752 2024-08-21T07:23:28.001Z 2322.08455 2024-08-21T07:23:34.001Z 2323.47372 2024-08-21T07:23:41.001Z 2324.44103 2024-08-21T07:23:47.001Z 2324.95141 2024-08-21T07:23:50.001Z 2325.72985 2024-08-21T07:23:56.001Z 2326.46064 2024-08-21T07:24:01.001Z 2327.2715 2024-08-21T07:24:09.001Z 2328.08256 2024-08-21T07:24:15.001Z 2328.74619 2024-08-21T07:24:21.001Z 2329.3608 2024-08-21T07:24:26.001Z 2330.00635 2024-08-21T07:24:32.001Z 2330.56116 2024-08-21T07:24:37.001Z 2331.12325 2024-08-21T07:24:42.001Z 2331.74809 2024-08-21T07:24:49.000Z 2332.38768 2024-08-21T07:24:55.000Z 2333.22085 2024-08-21T07:25:05.000Z 2334.05789 2024-08-21T07:25:11.000Z 2334.87301 2024-08-21T07:25:17.000Z 2335.43376 2024-08-21T07:25:22.000Z 2336.07315 2024-08-21T07:25:29.000Z 2336.70566 2024-08-21T07:25:35.000Z 2337.43898 2024-08-21T07:25:41.000Z 2338.28466 2024-08-21T07:25:48.000Z 2339.24247 2024-08-21T07:25:55.001Z 2340.09623 2024-08-21T07:26:01.001Z 2341.11546 2024-08-21T07:26:07.001Z 2342.20204 2024-08-21T07:26:13.001Z 2343.46093 2024-08-21T07:26:19.001Z 2344.99823 2024-08-21T07:26:27.001Z 2346.50819 2024-08-21T07:26:34.001Z 2347.89355 2024-08-21T07:26:40.000Z 2349.36965 2024-08-21T07:26:48.000Z 2350.84585 2024-08-21T07:26:55.000Z 2352.11115 2024-08-21T07:27:02.000Z 2353.12029 2024-08-21T07:27:10.000Z 2353.93175 2024-08-21T07:27:17.000Z 2354.86081 2024-08-21T07:27:25.000Z 2355.97727 2024-08-21T07:27:33.000Z 2357.09369 2024-08-21T07:27:40.000Z 2358.21996 2024-08-21T07:27:48.000Z 2359.53258 2024-08-21T07:27:55.001Z 2360.91283 2024-08-21T07:28:03.001Z 2362.15909 2024-08-21T07:28:10.001Z 2363.39363 2024-08-21T07:28:17.001Z 2364.51481 2024-08-21T07:28:29.001Z 2365.77646 2024-08-21T07:28:36.001Z 2366.96405 2024-08-21T07:28:43.000Z 2367.69424 2024-08-21T07:28:48.000Z 2369.08117 2024-08-21T07:28:57.000Z 2370.38861 2024-08-21T07:29:05.000Z 2371.90925 2024-08-21T07:29:15.000Z 2373.29268 2024-08-21T07:29:25.000Z 2374.63757 2024-08-21T07:29:35.000Z 2376.22644 2024-08-21T07:29:45.000Z 2377.86506 2024-08-21T07:30:07.001Z 2379.38495 2024-08-21T07:30:15.001Z 2380.72605 2024-08-21T07:30:23.001Z 2382.34686 2024-08-21T07:30:34.001Z 2383.84579 2024-08-21T07:30:44.000Z 2385.28836 2024-08-21T07:30:50.000Z 2386.67553 2024-08-21T07:30:58.000Z 2387.97391 2024-08-21T07:31:06.000Z 2389.39037 2024-08-21T07:31:13.000Z 2392.08073 2024-08-21T07:31:46.000Z 2392.86118 2024-08-21T07:32:21.000Z 2393.46879 2024-08-21T07:32:33.000Z 2394.43406 2024-08-21T07:32:41.000Z 2395.4481 2024-08-21T07:32:48.000Z 2397.27141 2024-08-21T07:32:59.000Z 2398.9263 2024-08-21T07:33:10.000Z 2400.71775 2024-08-21T07:33:17.000Z 2402.74533 2024-08-21T07:33:26.000Z 2404.85396 2024-08-21T07:33:32.000Z 2406.604 2024-08-21T07:33:40.000Z 2408.41397 2024-08-21T07:33:49.000Z 2410.03495 2024-08-21T07:34:03.000Z 2411.80558 2024-08-21T07:34:12.000Z 2413.03752 2024-08-21T07:34:19.000Z 2414.18531 2024-08-21T07:34:27.000Z 2415.19069 2024-08-21T07:34:34.000Z 2416.27436 2024-08-21T07:34:42.000Z 2416.97035 2024-08-21T07:34:49.999Z 2417.78838 2024-08-21T07:34:58.999Z 2419.33828 2024-08-21T07:35:24.999Z 2419.98482 2024-08-21T07:35:31.999Z 2420.31553 2024-08-21T07:35:42.999Z 2420.577 2024-08-21T07:35:48.999Z 2420.79896 2024-08-21T07:35:54.999Z 2421.11956 2024-08-21T07:36:01.999Z 2421.14363 2024-08-21T07:36:08.999Z 2421.35761 2024-08-21T07:36:17.999Z 2421.51523 2024-08-21T07:36:41.000Z 2421.65593 2024-08-21T07:36:47.999Z 2421.83762 2024-08-21T07:36:52.999Z 2422.11198 2024-08-21T07:36:58.999Z 2422.45608 2024-08-21T07:37:05.999Z 2422.86807 2024-08-21T07:37:10.999Z 2423.3097 2024-08-21T07:37:18.999Z 2423.85843 2024-08-21T07:37:24.999Z 2424.40889 2024-08-21T07:37:30.999Z 2424.93134 2024-08-21T07:37:36.999Z 2425.34806 2024-08-21T07:37:42.999Z 2425.83556 2024-08-21T07:37:48.999Z 2426.43141 2024-08-21T07:37:54.999Z 2427.13006 2024-08-21T07:38:00.999Z 2427.99059 2024-08-21T07:38:06.999Z 2428.77933 2024-08-21T07:38:11.999Z 2429.6404 2024-08-21T07:38:17.999Z 2430.43908 2024-08-21T07:38:23.999Z 2431.14894 2024-08-21T07:38:29.999Z 2431.80119 2024-08-21T07:38:35.999Z 2432.42007 2024-08-21T07:38:41.999Z 2432.92746 2024-08-21T07:38:47.999Z 2433.43342 2024-08-21T07:39:18.999Z 2433.92652 2024-08-21T07:39:25.999Z 2434.36701 2024-08-21T07:39:31.999Z 2434.98174 2024-08-21T07:39:37.999Z 2435.54578 2024-08-21T07:39:55.999Z 2436.15518 2024-08-21T07:40:01.999Z 2436.91364 2024-08-21T07:40:09.999Z 2437.95082 2024-08-21T07:40:17.999Z 2439.46144 2024-08-21T07:40:24.999Z 2441.13795 2024-08-21T07:40:33.999Z 2442.72729 2024-08-21T07:40:43.999Z 2444.08195 2024-08-21T07:40:56.999Z 2445.59119 2024-08-21T07:41:04.999Z 2450.53523 2024-08-21T07:41:48.999Z 2451.39935 2024-08-21T07:41:52.999Z 2452.63769 2024-08-21T07:41:58.999Z 2453.34442 2024-08-21T07:42:03.999Z 2454.12985 2024-08-21T07:42:08.999Z 2455.27928 2024-08-21T07:42:14.999Z 2456.15771 2024-08-21T07:42:19.999Z 2457.64074 2024-08-21T07:42:29.999Z 2458.57509 2024-08-21T07:42:35.999Z 2459.2991 2024-08-21T07:42:40.999Z 2460.06294 2024-08-21T07:42:45.999Z 2460.73833 2024-08-21T07:42:50.999Z 2461.33991 2024-08-21T07:42:57.999Z 2461.89798 2024-08-21T07:43:02.999Z 2462.52926 2024-08-21T07:43:07.999Z 2463.08877 2024-08-21T07:43:12.999Z 2463.63131 2024-08-21T07:43:17.999Z 2464.0641 2024-08-21T07:43:21.999Z 2464.38055 2024-08-21T07:43:25.999Z 2464.66931 2024-08-21T07:43:30.999Z 2464.85387 2024-08-21T07:43:35.999Z 2465.01684 2024-08-21T07:43:40.999Z 2465.29815 2024-08-21T07:43:47.999Z 2465.76898 2024-08-21T07:43:53.999Z 2466.4822 2024-08-21T07:44:01.999Z 2467.38594 2024-08-21T07:44:08.999Z 2468.5758 2024-08-21T07:44:14.999Z 2469.82805 2024-08-21T07:44:20.999Z 2471.20542 2024-08-21T07:44:27.999Z 2472.56947 2024-08-21T07:44:34.999Z 2474.15228 2024-08-21T07:44:43.999Z 2475.94153 2024-08-21T07:44:52.000Z 2477.77446 2024-08-21T07:44:58.000Z 2479.10928 2024-08-21T07:45:05.000Z 2479.98638 2024-08-21T07:45:11.000Z 2480.88034 2024-08-21T07:45:19.000Z 2481.8141 2024-08-21T07:45:26.000Z 2482.7621 2024-08-21T07:45:33.000Z 2483.75093 2024-08-21T07:45:40.000Z 2484.70576 2024-08-21T07:45:46.000Z 2485.55806 2024-08-21T07:45:52.000Z 2486.36831 2024-08-21T07:45:58.000Z 2487.1453 2024-08-21T07:46:05.000Z 2488.01878 2024-08-21T07:46:13.000Z 2489.11924 2024-08-21T07:46:21.000Z 2490.19906 2024-08-21T07:46:28.000Z 2491.08046 2024-08-21T07:46:35.000Z 2491.95987 2024-08-21T07:46:41.000Z 2492.78716 2024-08-21T07:46:48.000Z 2494.4889 2024-08-21T07:47:02.000Z 2494.78495 2024-08-21T07:47:07.000Z 2494.85117 2024-08-21T07:47:12.000Z 2494.71361 2024-08-21T07:47:17.000Z 2494.49953 2024-08-21T07:47:23.000Z 2494.19798 2024-08-21T07:47:29.000Z 2493.65868 2024-08-21T07:47:46.000Z 2493.30154 2024-08-21T07:47:53.000Z 2492.70507 2024-08-21T07:48:00.000Z 2491.81388 2024-08-21T07:48:07.000Z 2490.78891 2024-08-21T07:48:13.000Z 2489.36981 2024-08-21T07:48:21.000Z 2487.76108 2024-08-21T07:48:28.000Z 2485.92926 2024-08-21T07:48:38.000Z 2482.36585 2024-08-21T07:55:21.000Z 2481.50442 2024-08-21T07:55:27.000Z 2480.77165 2024-08-21T07:55:32.000Z 2480.10575 2024-08-21T07:55:37.000Z 2479.68181 2024-08-21T07:55:42.000Z 2479.30545 2024-08-21T07:55:47.000Z 2478.92528 2024-08-21T07:55:52.000Z 2478.51837 2024-08-21T07:55:57.000Z 2478.03931 2024-08-21T07:56:01.000Z 2477.52946 2024-08-21T07:56:06.000Z 2476.98037 2024-08-21T07:56:12.000Z 2476.44248 2024-08-21T07:56:17.000Z 2475.90408 2024-08-21T07:56:22.000Z 2475.3515 2024-08-21T07:56:27.000Z 2474.78343 2024-08-21T07:56:33.000Z 2474.22447 2024-08-21T07:56:38.000Z 2473.67818 2024-08-21T07:57:00.000Z 2473.224 2024-08-21T07:57:18.000Z 2472.80551 2024-08-21T07:57:25.000Z 2472.40605 2024-08-21T07:57:29.000Z 2471.8614 2024-08-21T07:57:35.000Z 2471.27632 2024-08-21T07:57:47.000Z 2470.81005 2024-08-21T07:57:53.000Z 2470.37864 2024-08-21T07:58:10.000Z 2470.02317 2024-08-21T07:58:17.000Z 2469.71901 2024-08-21T07:58:23.000Z 2469.47223 2024-08-21T07:58:28.000Z 2469.30403 2024-08-21T07:58:33.000Z 2469.09451 2024-08-21T07:58:38.000Z 2468.93497 2024-08-21T07:58:43.000Z 2468.76785 2024-08-21T07:58:47.000Z 2468.69014 2024-08-21T07:58:52.000Z 2468.61423 2024-08-21T07:58:56.000Z 2468.43291 2024-08-21T07:59:01.000Z 2468.30273 2024-08-21T07:59:25.999Z 2468.15742 2024-08-21T07:59:29.999Z 2468.03277 2024-08-21T07:59:33.999Z 2467.90519 2024-08-21T07:59:37.999Z 2467.82723 2024-08-21T07:59:41.999Z 2467.75304 2024-08-21T07:59:47.999Z 2467.72915 2024-08-21T07:59:52.999Z 2467.66162 2024-08-21T07:59:58.000Z 2467.57172 2024-08-21T08:00:02.000Z 2467.48481 2024-08-21T08:00:06.000Z 2467.40054 2024-08-21T08:00:10.000Z 2467.35266 2024-08-21T08:00:15.000Z 2467.2841 2024-08-21T08:00:19.000Z 2467.18235 2024-08-21T08:00:24.000Z 2466.93867 2024-08-21T08:00:29.000Z 2466.72834 2024-08-21T08:00:33.000Z 2466.57004 2024-08-21T08:00:38.000Z 2466.44856 2024-08-21T08:00:43.000Z 2466.26469 2024-08-21T08:00:48.000Z 2466.11975 2024-08-21T08:00:52.000Z 2466.05826 2024-08-21T08:00:56.000Z 2466.06462 2024-08-21T08:01:00.000Z 2466.12808 2024-08-21T08:01:04.000Z 2466.31778 2024-08-21T08:01:17.000Z 2466.59327 2024-08-21T08:01:23.000Z 2466.93716 2024-08-21T08:01:48.000Z 2467.25096 2024-08-21T08:02:04.000Z 2467.28177 2024-08-21T08:02:08.000Z 2467.24505 2024-08-21T08:02:13.000Z 2467.11241 2024-08-21T08:02:17.000Z 2466.99341 2024-08-21T08:02:20.000Z 2466.72822 2024-08-21T08:02:25.000Z 2466.46656 2024-08-21T08:02:29.000Z 2466.17919 2024-08-21T08:02:34.000Z 2465.84385 2024-08-21T08:02:39.000Z 2465.53212 2024-08-21T08:02:44.000Z 2464.87855 2024-08-21T08:03:06.000Z 2463.92423 2024-08-21T08:03:11.000Z 2462.99105 2024-08-21T08:03:15.000Z 2461.96898 2024-08-21T08:03:21.000Z 2461.0022 2024-08-21T08:03:27.000Z 2460.12611 2024-08-21T08:03:31.000Z 2459.42831 2024-08-21T08:03:35.000Z 2458.76133 2024-08-21T08:04:28.000Z 2458.30293 2024-08-21T08:04:33.000Z 2457.67138 2024-08-21T08:04:38.000Z 2456.76844 2024-08-21T08:04:43.000Z 2456.06677 2024-08-21T08:04:47.000Z 2455.37838 2024-08-21T08:04:51.000Z 2454.68356 2024-08-21T08:04:56.000Z 2453.97198 2024-08-21T08:05:00.000Z 2453.27349 2024-08-21T08:05:05.000Z 2452.61583 2024-08-21T08:05:10.000Z 2452.00622 2024-08-21T08:05:14.001Z 2451.45745 2024-08-21T08:05:20.001Z 2450.95233 2024-08-21T08:05:25.001Z 2450.313 2024-08-21T08:05:31.001Z 2449.62321 2024-08-21T08:05:35.001Z 2449.31868 2024-08-21T08:05:38.001Z 2448.94768 2024-08-21T08:05:41.001Z 2448.28181 2024-08-21T08:05:45.000Z 2447.95225 2024-08-21T08:05:48.000Z 2447.63825 2024-08-21T08:05:51.000Z 2447.03064 2024-08-21T08:05:56.000Z 2446.39318 2024-08-21T08:06:01.000Z 2445.79999 2024-08-21T08:06:06.000Z 2445.2386 2024-08-21T08:06:10.001Z 2444.35536 2024-08-21T08:06:15.001Z 2443.56914 2024-08-21T08:06:20.001Z 2442.82239 2024-08-21T08:06:24.001Z 2442.18651 2024-08-21T08:06:29.001Z 2441.45223 2024-08-21T08:06:34.001Z 2441.0966 2024-08-21T08:06:37.001Z 2440.33309 2024-08-21T08:06:42.001Z 2439.64263 2024-08-21T08:06:46.001Z 2438.97152 2024-08-21T08:06:50.001Z 2438.25692 2024-08-21T08:07:00.001Z 2437.64186 2024-08-21T08:07:05.001Z 2437.06639 2024-08-21T08:07:11.001Z 2436.41114 2024-08-21T08:07:17.001Z 2435.85059 2024-08-21T08:07:22.001Z 2435.26333 2024-08-21T08:07:26.001Z 2434.41939 2024-08-21T08:07:32.001Z 2433.56618 2024-08-21T08:07:37.001Z 2432.72334 2024-08-21T08:07:43.001Z 2432.30709 2024-08-21T08:07:46.001Z 2431.41675 2024-08-21T08:07:52.001Z 2430.47758 2024-08-21T08:07:57.001Z 2429.52593 2024-08-21T08:08:01.001Z 2428.88334 2024-08-21T08:08:06.001Z 2428.21175 2024-08-21T08:08:11.001Z 2427.6335 2024-08-21T08:08:15.001Z 2426.89333 2024-08-21T08:08:20.001Z 2426.15283 2024-08-21T08:08:25.001Z 2425.338 2024-08-21T08:08:30.001Z 2424.5547 2024-08-21T08:08:35.001Z 2423.86708 2024-08-21T08:08:39.001Z 2423.35931 2024-08-21T08:08:44.001Z 2422.93945 2024-08-21T08:08:50.001Z 2422.58456 2024-08-21T08:08:56.001Z 2422.07828 2024-08-21T08:09:01.001Z 2421.66176 2024-08-21T08:09:06.001Z 2421.39383 2024-08-21T08:09:11.001Z 2421.17904 2024-08-21T08:09:16.001Z 2420.99481 2024-08-21T08:09:21.001Z 2420.8534 2024-08-21T08:09:26.001Z 2420.82318 2024-08-21T08:09:32.001Z 2420.8038 2024-08-21T08:09:36.001Z 2420.73703 2024-08-21T08:09:41.001Z 2420.69466 2024-08-21T08:09:46.001Z 2420.64201 2024-08-21T08:09:50.001Z 2420.54798 2024-08-21T08:09:54.002Z 2420.38738 2024-08-21T08:09:58.002Z 2420.3179 2024-08-21T08:10:01.002Z 2420.15991 2024-08-21T08:10:05.002Z 2419.99122 2024-08-21T08:10:09.002Z 2419.86063 2024-08-21T08:10:15.001Z 2419.7531 2024-08-21T08:10:19.001Z 2419.63372 2024-08-21T08:10:24.001Z 2419.52594 2024-08-21T08:10:29.001Z 2419.4047 2024-08-21T08:10:33.001Z 2419.27756 2024-08-21T08:10:39.001Z 2419.16532 2024-08-21T08:10:47.001Z 2419.0647 2024-08-21T08:10:52.001Z 2418.94834 2024-08-21T08:10:57.001Z 2418.81034 2024-08-21T08:11:02.001Z 2418.69518 2024-08-21T08:11:07.001Z 2418.60677 2024-08-21T08:11:11.001Z 2418.50027 2024-08-21T08:11:16.001Z 2418.37379 2024-08-21T08:11:20.001Z 2418.26148 2024-08-21T08:11:24.001Z 2418.11792 2024-08-21T08:11:30.001Z 2417.96838 2024-08-21T08:11:35.001Z 2417.90429 2024-08-21T08:11:39.001Z 2417.83027 2024-08-21T08:12:19.000Z 2417.75087 2024-08-21T08:12:23.000Z 2417.70098 2024-08-21T08:12:38.000Z 2417.65218 2024-08-21T08:12:44.000Z 2417.60121 2024-08-21T08:12:50.000Z 2417.54926 2024-08-21T08:12:55.000Z 2417.48187 2024-08-21T08:13:01.000Z 2417.39627 2024-08-21T08:13:07.000Z 2417.29384 2024-08-21T08:13:12.000Z 2417.18848 2024-08-21T08:13:16.000Z 2417.03561 2024-08-21T08:13:22.000Z 2416.86628 2024-08-21T08:13:48.000Z 2416.69385 2024-08-21T08:13:53.000Z 2416.52933 2024-08-21T08:13:57.000Z 2416.36774 2024-08-21T08:14:06.999Z 2416.07313 2024-08-21T08:14:22.999Z 2415.90392 2024-08-21T08:14:26.999Z 2415.75867 2024-08-21T08:14:30.999Z 2415.51651 2024-08-21T08:14:36.999Z 2415.20195 2024-08-21T08:15:03.999Z 2414.90028 2024-08-21T08:15:08.999Z 2414.57365 2024-08-21T08:15:13.999Z 2414.10426 2024-08-21T08:15:19.999Z 2413.6613 2024-08-21T08:15:24.999Z 2413.28405 2024-08-21T08:15:28.999Z 2413.06938 2024-08-21T08:15:33.999Z 2412.89986 2024-08-21T08:15:38.999Z 2412.62774 2024-08-21T08:15:41.999Z 2412.30072 2024-08-21T08:15:45.999Z 2412.06828 2024-08-21T08:15:49.999Z 2411.91057 2024-08-21T08:15:53.999Z 2411.81132 2024-08-21T08:15:56.999Z 2411.69325 2024-08-21T08:16:00.999Z 2411.61882 2024-08-21T08:16:03.999Z 2411.5535 2024-08-21T08:16:06.999Z 2411.47881 2024-08-21T08:16:09.999Z 2411.40974 2024-08-21T08:16:12.998Z 2411.34697 2024-08-21T08:16:15.998Z 2411.29377 2024-08-21T08:16:18.998Z 2411.23196 2024-08-21T08:16:22.998Z 2411.17714 2024-08-21T08:16:26.998Z 2411.12861 2024-08-21T08:16:29.998Z 2411.04356 2024-08-21T08:16:33.999Z 2410.94894 2024-08-21T08:16:37.999Z 2410.86532 2024-08-21T08:16:40.999Z 2410.77802 2024-08-21T08:16:43.999Z 2410.67009 2024-08-21T08:16:47.999Z 2410.57067 2024-08-21T08:16:50.999Z 2410.51019 2024-08-21T08:16:55.999Z 2410.45046 2024-08-21T08:16:59.999Z 2410.42403 2024-08-21T08:17:02.999Z 2410.35661 2024-08-21T08:17:08.999Z 2410.27668 2024-08-21T08:17:13.999Z 2410.199 2024-08-21T08:17:17.999Z 2410.13995 2024-08-21T08:17:21.999Z 2410.1024 2024-08-21T08:17:25.999Z 2410.07257 2024-08-21T08:17:29.999Z 2410.03989 2024-08-21T08:17:33.999Z 2410.01454 2024-08-21T08:17:37.999Z 2409.99386 2024-08-21T08:17:41.999Z 2409.97946 2024-08-21T08:17:46.999Z 2409.96744 2024-08-21T08:17:52.999Z 2409.95756 2024-08-21T08:17:58.999Z 2409.94881 2024-08-21T08:18:03.999Z 2409.93646 2024-08-21T08:18:09.999Z 2409.93117 2024-08-21T08:18:19.998Z 2409.93531 2024-08-21T08:18:25.998Z 2409.94069 2024-08-21T08:18:30.998Z 2409.93992 2024-08-21T08:18:34.998Z 2409.9448 2024-08-21T08:18:39.999Z 2409.94577 2024-08-21T08:18:44.999Z 2409.94111 2024-08-21T08:18:49.999Z 2409.93622 2024-08-21T08:18:53.999Z 2409.93553 2024-08-21T08:18:57.999Z 2409.93493 2024-08-21T08:19:00.999Z 2409.93346 2024-08-21T08:19:04.999Z 2409.93329 2024-08-21T08:19:08.999Z 2409.93637 2024-08-21T08:19:12.999Z 2409.94398 2024-08-21T08:19:16.999Z 2409.94765 2024-08-21T08:19:20.999Z 2409.95441 2024-08-21T08:19:24.999Z 2409.96151 2024-08-21T08:19:28.999Z 2409.96922 2024-08-21T08:19:32.999Z 2409.97683 2024-08-21T08:19:37.999Z 2409.97995 2024-08-21T08:19:41.999Z 2409.98684 2024-08-21T08:19:45.999Z 2409.99722 2024-08-21T08:19:49.999Z 2410.0106 2024-08-21T08:19:53.999Z 2410.02351 2024-08-21T08:19:59.999Z 2410.02954 2024-08-21T08:20:03.999Z 2410.04036 2024-08-21T08:20:07.999Z 2410.04817 2024-08-21T08:20:11.999Z 2410.05799 2024-08-21T08:20:15.999Z 2410.06303 2024-08-21T08:20:19.999Z 2410.07113 2024-08-21T08:20:23.999Z 2410.0715 2024-08-21T08:20:28.999Z 2410.07595 2024-08-21T08:20:51.999Z 2410.08603 2024-08-21T08:21:10.000Z 2410.09132 2024-08-21T08:21:15.000Z 2410.09833 2024-08-21T08:21:19.000Z 2410.11091 2024-08-21T08:21:23.000Z 2410.1332 2024-08-21T08:21:37.000Z 2410.14312 2024-08-21T08:22:17.000Z 2410.15948 2024-08-21T08:22:22.000Z 2410.17337 2024-08-21T08:22:27.000Z 2410.17375 2024-08-21T08:22:30.999Z 2410.16524 2024-08-21T08:22:34.999Z 2410.15693 2024-08-21T08:22:38.999Z 2410.15363 2024-08-21T08:22:42.999Z 2410.154 2024-08-21T08:22:45.999Z 2410.15189 2024-08-21T08:22:50.000Z 2410.14484 2024-08-21T08:22:54.000Z 2410.13676 2024-08-21T08:22:58.000Z 2410.12586 2024-08-21T08:23:03.000Z 2410.11508 2024-08-21T08:23:07.000Z 2410.10529 2024-08-21T08:23:12.000Z 2410.09556 2024-08-21T08:23:16.000Z 2410.07641 2024-08-21T08:23:20.000Z 2410.04702 2024-08-21T08:23:27.000Z 2409.98982 2024-08-21T08:23:31.000Z 2409.9293 2024-08-21T08:23:35.000Z 2409.86114 2024-08-21T08:23:39.000Z 2409.821 2024-08-21T08:23:44.000Z 2409.81608 2024-08-21T08:23:50.000Z 2409.8399 2024-08-21T08:23:55.000Z 2409.89988 2024-08-21T08:24:01.000Z 2409.97133 2024-08-21T08:24:07.000Z 2410.05794 2024-08-21T08:24:11.000Z 2410.18172 2024-08-21T08:24:16.000Z 2410.34378 2024-08-21T08:24:20.000Z 2410.57645 2024-08-21T08:24:25.000Z 2410.94174 2024-08-21T08:24:30.000Z 2411.34249 2024-08-21T08:24:34.000Z 2411.7908 2024-08-21T08:24:38.000Z 2412.29878 2024-08-21T08:24:43.000Z 2412.77259 2024-08-21T08:25:28.000Z 2413.21579 2024-08-21T08:25:40.000Z 2413.498 2024-08-21T08:25:55.000Z 2413.61418 2024-08-21T08:26:15.001Z 2413.61411 2024-08-21T08:26:22.001Z 2413.68298 2024-08-21T08:26:32.001Z 2413.6658 2024-08-21T08:26:38.001Z 2413.59353 2024-08-21T08:26:42.000Z 2413.49409 2024-08-21T08:26:46.000Z 2413.35713 2024-08-21T08:26:50.000Z 2413.18992 2024-08-21T08:26:55.000Z 2412.97635 2024-08-21T08:27:00.000Z 2412.68646 2024-08-21T08:27:05.000Z 2412.22526 2024-08-21T08:27:16.000Z 2411.4736 2024-08-21T08:27:24.000Z 2410.29137 2024-08-21T08:27:31.000Z 2408.75432 2024-08-21T08:27:36.000Z 2407.00851 2024-08-21T08:27:40.000Z 2405.41474 2024-08-21T08:27:44.000Z 2404.04055 2024-08-21T08:27:48.000Z 2400.87713 2024-08-21T08:28:49.000Z 2399.64557 2024-08-21T08:28:56.000Z 2398.3583 2024-08-21T08:29:04.000Z 2397.37909 2024-08-21T08:29:14.000Z 2396.65525 2024-08-21T08:29:23.000Z 2395.97541 2024-08-21T08:29:34.000Z 2394.92007 2024-08-21T08:29:43.001Z 2393.78879 2024-08-21T08:29:57.001Z 2392.886 2024-08-21T08:30:01.001Z 2391.84612 2024-08-21T08:30:07.001Z 2390.27588 2024-08-21T08:30:14.001Z 2388.57662 2024-08-21T08:30:21.001Z 2387.01184 2024-08-21T08:30:27.001Z 2385.56805 2024-08-21T08:30:34.001Z 2384.40824 2024-08-21T08:30:39.001Z 2382.59557 2024-08-21T08:31:32.001Z 2381.2169 2024-08-21T08:31:39.001Z 2379.66847 2024-08-21T08:31:45.001Z 2378.16184 2024-08-21T08:31:52.001Z 2376.70105 2024-08-21T08:31:58.001Z 2375.31134 2024-08-21T08:32:04.001Z 2373.83655 2024-08-21T08:32:11.001Z 2372.00569 2024-08-21T08:32:17.001Z 2370.08519 2024-08-21T08:32:22.001Z 2368.2224 2024-08-21T08:32:29.001Z 2366.3613 2024-08-21T08:32:35.001Z 2364.63215 2024-08-21T08:32:39.001Z 2363.01016 2024-08-21T08:32:45.001Z 2361.73431 2024-08-21T08:32:50.001Z 2360.54384 2024-08-21T08:32:56.001Z 2359.34242 2024-08-21T08:33:02.001Z 2358.06442 2024-08-21T08:33:10.001Z 2356.90089 2024-08-21T08:33:19.001Z 2355.09086 2024-08-21T08:33:38.001Z 2353.71905 2024-08-21T08:33:42.001Z 2352.80488 2024-08-21T08:33:48.001Z 2352.06353 2024-08-21T08:33:52.001Z 2351.30047 2024-08-21T08:33:57.001Z 2350.37662 2024-08-21T08:34:04.001Z 2349.87017 2024-08-21T08:34:08.001Z 2348.96085 2024-08-21T08:34:12.001Z 2348.24917 2024-08-21T08:34:16.001Z 2347.83877 2024-08-21T08:34:20.001Z 2347.44506 2024-08-21T08:34:22.001Z 2346.49231 2024-08-21T08:34:28.001Z 2345.96816 2024-08-21T08:34:31.001Z 2345.16971 2024-08-21T08:34:35.001Z 2344.59279 2024-08-21T08:34:39.001Z 2344.20935 2024-08-21T08:34:43.001Z 2343.8004 2024-08-21T08:34:48.001Z 2343.31545 2024-08-21T08:34:52.001Z 2342.81518 2024-08-21T08:34:56.001Z 2342.22618 2024-08-21T08:35:01.001Z 2341.31667 2024-08-21T08:35:07.001Z 2340.14119 2024-08-21T08:35:12.001Z 2338.68968 2024-08-21T08:35:19.001Z 2337.08634 2024-08-21T08:35:24.001Z 2335.22999 2024-08-21T08:35:29.001Z 2333.45022 2024-08-21T08:35:35.001Z 2331.91914 2024-08-21T08:36:07.001Z 2330.40421 2024-08-21T08:36:19.001Z 2328.75693 2024-08-21T08:36:27.001Z 2326.95407 2024-08-21T08:36:33.001Z 2325.1165 2024-08-21T08:36:38.001Z 2323.59339 2024-08-21T08:36:43.001Z 2322.24222 2024-08-21T08:36:48.001Z 2320.999 2024-08-21T08:36:56.001Z 2319.48282 2024-08-21T08:37:48.001Z 2318.06907 2024-08-21T08:37:54.000Z 2316.65172 2024-08-21T08:37:59.000Z 2315.27908 2024-08-21T08:38:04.000Z 2313.67461 2024-08-21T08:38:11.000Z 2312.08536 2024-08-21T08:38:17.000Z 2310.49298 2024-08-21T08:38:23.000Z 2308.88221 2024-08-21T08:38:30.000Z 2307.41672 2024-08-21T08:38:36.000Z 2306.40848 2024-08-21T08:38:42.000Z 2305.78716 2024-08-21T08:38:46.000Z 2305.42379 2024-08-21T08:38:50.000Z 2304.31864 2024-08-21T08:38:55.000Z 2303.80943 2024-08-21T08:38:58.000Z 2303.0374 2024-08-21T08:39:03.000Z 2302.47065 2024-08-21T08:39:08.000Z 2301.98817 2024-08-21T08:39:13.000Z 2301.55361 2024-08-21T08:39:19.000Z 2301.02933 2024-08-21T08:39:23.000Z 2300.58632 2024-08-21T08:39:27.000Z 2300.13655 2024-08-21T08:39:32.000Z 2299.74153 2024-08-21T08:39:37.000Z 2299.41343 2024-08-21T08:39:41.000Z 2299.20375 2024-08-21T08:39:46.000Z 2299.07873 2024-08-21T08:39:51.000Z 2298.7126 2024-08-21T08:40:03.000Z 2298.57696 2024-08-21T08:40:07.000Z 2298.42831 2024-08-21T08:40:11.000Z 2298.30076 2024-08-21T08:40:16.000Z 2298.22507 2024-08-21T08:40:22.000Z 2298.21632 2024-08-21T08:40:28.000Z 2298.25236 2024-08-21T08:40:34.000Z 2298.33066 2024-08-21T08:40:40.000Z 2298.40454 2024-08-21T08:40:46.000Z 2298.53296 2024-08-21T08:40:54.000Z 2298.64594 2024-08-21T08:40:58.000Z 2298.75333 2024-08-21T08:41:03.000Z 2298.87057 2024-08-21T08:41:08.000Z 2298.9886 2024-08-21T08:41:13.000Z 2299.03675 2024-08-21T08:41:18.000Z 2299.07174 2024-08-21T08:41:23.001Z 2299.03168 2024-08-21T08:41:28.001Z 2298.94647 2024-08-21T08:41:41.001Z 2298.78167 2024-08-21T08:41:46.001Z 2298.5393 2024-08-21T08:41:50.001Z 2298.2421 2024-08-21T08:41:55.001Z 2297.82183 2024-08-21T08:42:00.001Z 2297.30342 2024-08-21T08:42:05.001Z 2296.56448 2024-08-21T08:42:10.001Z 2295.67728 2024-08-21T08:42:14.001Z 2294.68902 2024-08-21T08:42:18.001Z 2293.66901 2024-08-21T08:42:22.001Z 2292.65036 2024-08-21T08:42:26.001Z 2291.39766 2024-08-21T08:42:31.001Z 2290.10748 2024-08-21T08:42:36.001Z 2288.91198 2024-08-21T08:42:41.001Z 2287.43488 2024-08-21T08:42:47.001Z 2285.88326 2024-08-21T08:42:51.000Z 2284.77407 2024-08-21T08:42:57.000Z 2283.76478 2024-08-21T08:43:01.000Z 2282.98451 2024-08-21T08:43:05.000Z 2282.04985 2024-08-21T08:43:11.000Z 2281.21291 2024-08-21T08:43:16.000Z 2280.83185 2024-08-21T08:43:19.000Z 2280.0704 2024-08-21T08:43:24.000Z 2279.33762 2024-08-21T08:43:28.000Z 2278.71867 2024-08-21T08:43:32.001Z 2278.16531 2024-08-21T08:43:37.001Z 2277.57029 2024-08-21T08:43:42.001Z 2277.00739 2024-08-21T08:43:47.001Z 2276.44637 2024-08-21T08:43:53.001Z 2275.87602 2024-08-21T08:43:57.001Z 2275.30272 2024-08-21T08:44:02.001Z 2274.58767 2024-08-21T08:44:07.001Z 2273.95538 2024-08-21T08:44:12.001Z 2273.30327 2024-08-21T08:44:17.001Z 2272.89333 2024-08-21T08:44:25.001Z 2272.26187 2024-08-21T08:45:06.001Z 2271.88409 2024-08-21T08:45:10.001Z 2271.42412 2024-08-21T08:45:15.001Z 2270.89033 2024-08-21T08:45:19.001Z 2270.21796 2024-08-21T08:45:23.001Z 2269.84413 2024-08-21T08:45:26.001Z 2269.06937 2024-08-21T08:45:31.001Z 2268.518 2024-08-21T08:45:35.001Z 2268.06207 2024-08-21T08:45:39.001Z 2267.63032 2024-08-21T08:45:43.001Z 2267.21269 2024-08-21T08:45:47.001Z 2266.80314 2024-08-21T08:45:51.001Z 2266.44614 2024-08-21T08:45:56.001Z 2265.96388 2024-08-21T08:46:00.001Z 2265.53539 2024-08-21T08:46:06.001Z 2265.12495 2024-08-21T08:46:11.001Z 2264.71732 2024-08-21T08:46:18.001Z 2264.25897 2024-08-21T08:46:23.001Z 2263.7461 2024-08-21T08:46:27.001Z 2263.01764 2024-08-21T08:46:32.001Z 2262.0981 2024-08-21T08:46:37.001Z 2261.08178 2024-08-21T08:46:41.000Z 2260.1863 2024-08-21T08:46:45.000Z 2259.4687 2024-08-21T08:46:50.000Z 2258.70616 2024-08-21T08:46:54.000Z 2257.89482 2024-08-21T08:46:59.000Z 2256.9598 2024-08-21T08:47:05.000Z 2255.79641 2024-08-21T08:47:11.000Z 2254.64627 2024-08-21T08:47:17.000Z 2253.31802 2024-08-21T08:47:35.000Z 2252.08554 2024-08-21T08:47:40.000Z 2250.6558 2024-08-21T08:47:47.001Z 2249.32422 2024-08-21T08:47:56.001Z 2247.9457 2024-08-21T08:48:04.001Z 2246.72517 2024-08-21T08:48:11.001Z 2245.37119 2024-08-21T08:48:19.001Z 2243.89552 2024-08-21T08:48:26.000Z 2242.3492 2024-08-21T08:48:32.999Z 2240.89207 2024-08-21T08:48:55.999Z 2238.55349 2024-08-21T08:49:03.999Z 2236.86577 2024-08-21T08:49:09.999Z 2235.36347 2024-08-21T08:49:17.999Z 2233.83879 2024-08-21T08:49:24.999Z 2231.8836 2024-08-21T08:49:32.999Z 2230.06607 2024-08-21T08:49:39.999Z 2228.51472 2024-08-21T08:49:50.000Z 2226.87885 2024-08-21T08:50:01.000Z 2225.05292 2024-08-21T08:50:09.000Z 2223.33065 2024-08-21T08:50:17.000Z 2221.59891 2024-08-21T08:50:24.000Z 2219.91401 2024-08-21T08:50:30.000Z 2218.19512 2024-08-21T08:50:36.000Z 2216.51178 2024-08-21T08:50:44.000Z 2214.80719 2024-08-21T08:50:49.000Z 2213.39948 2024-08-21T08:50:54.000Z 2212.35032 2024-08-21T08:50:59.000Z 2211.59499 2024-08-21T08:51:06.000Z 2210.88781 2024-08-21T08:51:11.000Z 2210.63091 2024-08-21T08:51:15.999Z 2210.42749 2024-08-21T08:51:20.999Z 2210.08356 2024-08-21T08:51:25.999Z 2209.62594 2024-08-21T08:51:31.999Z 2209.15898 2024-08-21T08:51:35.999Z 2208.64965 2024-08-21T08:51:42.999Z 2207.8976 2024-08-21T08:51:48.999Z 2207.03686 2024-08-21T08:51:55.000Z 2206.04507 2024-08-21T08:52:00.000Z 2204.92918 2024-08-21T08:52:06.000Z 2203.80734 2024-08-21T08:52:12.000Z 2202.74599 2024-08-21T08:52:16.000Z 2201.82056 2024-08-21T08:52:21.000Z 2200.80752 2024-08-21T08:52:26.000Z 2199.87658 2024-08-21T08:52:31.000Z 2199.22614 2024-08-21T08:52:35.000Z 2198.50213 2024-08-21T08:52:41.000Z 2197.82931 2024-08-21T08:52:46.000Z 2197.07025 2024-08-21T08:52:51.000Z 2196.41524 2024-08-21T08:52:55.000Z 2195.88939 2024-08-21T08:53:00.000Z 2195.29407 2024-08-21T08:53:04.000Z 2194.77931 2024-08-21T08:53:09.000Z 2194.22228 2024-08-21T08:53:13.000Z 2193.61143 2024-08-21T08:53:17.000Z 2193.10931 2024-08-21T08:53:21.000Z 2192.55911 2024-08-21T08:53:25.000Z 2191.90332 2024-08-21T08:53:28.999Z 2191.06471 2024-08-21T08:53:33.999Z 2190.17519 2024-08-21T08:53:38.999Z 2189.3545 2024-08-21T08:53:42.999Z 2188.43706 2024-08-21T08:53:47.999Z 2187.45521 2024-08-21T08:53:52.999Z 2186.47457 2024-08-21T08:53:59.000Z 2185.31242 2024-08-21T08:54:04.000Z 2184.17709 2024-08-21T08:54:09.000Z 2183.12534 2024-08-21T08:54:13.000Z 2182.2929 2024-08-21T08:54:17.000Z 2181.45687 2024-08-21T08:54:22.000Z 2180.6546 2024-08-21T08:54:28.000Z 2179.84223 2024-08-21T08:54:33.000Z 2179.14927 2024-08-21T08:54:38.000Z 2178.57193 2024-08-21T08:54:43.000Z 2177.81368 2024-08-21T08:54:49.000Z 2176.96317 2024-08-21T08:54:54.000Z 2176.1715 2024-08-21T08:55:00.000Z 2175.24448 2024-08-21T08:55:06.000Z 2174.1914 2024-08-21T08:55:11.000Z 2173.1889 2024-08-21T08:55:15.000Z 2172.07694 2024-08-21T08:55:21.000Z 2170.91724 2024-08-21T08:55:25.000Z 2169.5038 2024-08-21T08:55:30.999Z 2168.24796 2024-08-21T08:55:35.999Z 2167.21257 2024-08-21T08:55:40.999Z 2166.15585 2024-08-21T08:55:46.999Z 2165.08216 2024-08-21T08:55:50.999Z 2163.99993 2024-08-21T08:55:55.999Z 2162.68082 2024-08-21T08:56:01.999Z 2161.34738 2024-08-21T08:56:08.000Z 2160.0988 2024-08-21T08:56:13.000Z 2158.7285 2024-08-21T08:56:19.000Z 2157.56358 2024-08-21T08:56:25.000Z 2156.62667 2024-08-21T08:56:30.000Z 2155.68281 2024-08-21T08:56:35.000Z 2154.95176 2024-08-21T08:56:40.000Z 2154.24285 2024-08-21T08:56:46.000Z 2153.61641 2024-08-21T08:56:50.000Z 2153.01844 2024-08-21T08:56:55.000Z 2152.1774 2024-08-21T08:57:00.000Z 2151.14928 2024-08-21T08:57:04.000Z 2149.87486 2024-08-21T08:57:10.000Z 2148.58045 2024-08-21T08:57:15.000Z 2147.33473 2024-08-21T08:57:21.000Z 2146.14521 2024-08-21T08:57:25.000Z 2145.16729 2024-08-21T08:57:30.000Z 2144.44359 2024-08-21T08:57:33.999Z 2143.97498 2024-08-21T08:57:38.999Z 2143.41774 2024-08-21T08:57:43.999Z 2142.98037 2024-08-21T08:57:49.999Z 2142.45109 2024-08-21T08:57:54.999Z 2141.77136 2024-08-21T08:57:59.999Z 2140.94625 2024-08-21T08:58:04.999Z 2140.24957 2024-08-21T08:58:09.999Z 2139.65197 2024-08-21T08:58:15.000Z 2138.93085 2024-08-21T08:58:20.000Z 2138.17963 2024-08-21T08:58:24.000Z 2137.42381 2024-08-21T08:58:29.000Z 2136.82275 2024-08-21T08:58:34.000Z 2136.28435 2024-08-21T08:58:39.000Z 2135.72387 2024-08-21T08:58:43.000Z 2135.17622 2024-08-21T08:58:47.000Z 2134.68755 2024-08-21T08:58:52.000Z 2134.1211 2024-08-21T08:58:56.000Z 2133.50347 2024-08-21T08:59:01.000Z 2132.91531 2024-08-21T08:59:06.000Z 2132.31611 2024-08-21T08:59:10.000Z 2131.66011 2024-08-21T08:59:15.000Z 2130.97735 2024-08-21T08:59:20.000Z 2130.25374 2024-08-21T08:59:25.000Z 2129.46428 2024-08-21T08:59:30.000Z 2128.77448 2024-08-21T08:59:37.000Z 2128.23399 2024-08-21T08:59:43.999Z 2127.62619 2024-08-21T09:00:06.999Z 2127.14357 2024-08-21T09:00:37.000Z 2126.75195 2024-08-21T09:00:44.000Z 2126.48683 2024-08-21T09:01:06.000Z 2126.12622 2024-08-21T09:01:10.000Z 2125.80757 2024-08-21T09:01:15.000Z 2125.60281 2024-08-21T09:01:18.000Z 2125.23227 2024-08-21T09:01:23.000Z 2124.86585 2024-08-21T09:01:28.000Z 2124.55673 2024-08-21T09:01:33.000Z 2124.20449 2024-08-21T09:01:39.000Z 2123.96905 2024-08-21T09:01:52.999Z 2123.73922 2024-08-21T09:02:54.000Z 2123.50889 2024-08-21T09:03:58.999Z 2122.90357 2024-08-21T09:10:18.999Z 2122.86145 2024-08-21T09:10:31.999Z 2122.75481 2024-08-21T09:10:37.999Z 2122.49793 2024-08-21T09:10:43.999Z 2122.02029 2024-08-21T09:10:47.999Z 2121.34926 2024-08-21T09:10:52.999Z 2120.578 2024-08-21T09:10:58.000Z 2119.6969 2024-08-21T09:11:04.000Z 2118.9049 2024-08-21T09:11:08.000Z 2118.05885 2024-08-21T09:11:13.000Z 2117.31895 2024-08-21T09:11:18.000Z 2116.86788 2024-08-21T09:11:23.000Z 2116.50042 2024-08-21T09:11:27.000Z 2116.12593 2024-08-21T09:11:32.000Z 2115.74519 2024-08-21T09:11:36.000Z 2115.43169 2024-08-21T09:11:40.000Z 2115.22945 2024-08-21T09:11:45.000Z 2114.99678 2024-08-21T09:11:50.000Z 2114.68828 2024-08-21T09:11:55.000Z 2114.39375 2024-08-21T09:11:59.000Z 2114.08423 2024-08-21T09:12:03.000Z 2113.80798 2024-08-21T09:12:08.000Z 2113.50447 2024-08-21T09:12:13.000Z 2113.25517 2024-08-21T09:12:17.000Z 2113.04217 2024-08-21T09:12:21.000Z 2112.8112 2024-08-21T09:12:25.000Z 2112.49383 2024-08-21T09:12:31.000Z 2112.16438 2024-08-21T09:12:36.000Z 2111.78191 2024-08-21T09:12:41.000Z 2111.36349 2024-08-21T09:12:46.000Z 2110.99794 2024-08-21T09:12:50.000Z 2110.64296 2024-08-21T09:12:54.000Z 2110.3648 2024-08-21T09:12:58.000Z 2110.09329 2024-08-21T09:13:03.000Z 2109.87945 2024-08-21T09:13:07.000Z 2109.64551 2024-08-21T09:13:11.000Z 2109.35874 2024-08-21T09:13:15.000Z 2109.09702 2024-08-21T09:13:20.000Z 2108.85525 2024-08-21T09:13:25.000Z 2108.60511 2024-08-21T09:13:30.000Z 2108.29485 2024-08-21T09:13:35.000Z 2107.88156 2024-08-21T09:13:40.000Z 2107.21954 2024-08-21T09:13:45.000Z 2106.35029 2024-08-21T09:13:50.000Z 2105.49456 2024-08-21T09:13:55.000Z 2104.49743 2024-08-21T09:14:00.000Z 2103.94358 2024-08-21T09:14:03.000Z 2102.56893 2024-08-21T09:14:09.000Z 2101.07915 2024-08-21T09:14:14.000Z 2099.69238 2024-08-21T09:14:20.000Z 2098.38818 2024-08-21T09:14:25.000Z 2097.27257 2024-08-21T09:14:30.000Z 2096.13454 2024-08-21T09:14:36.000Z 2095.13705 2024-08-21T09:14:41.000Z 2094.30058 2024-08-21T09:14:45.000Z 2093.52 2024-08-21T09:14:50.000Z 2092.72164 2024-08-21T09:14:55.000Z 2091.8725 2024-08-21T09:14:59.000Z 2090.83009 2024-08-21T09:15:04.000Z 2089.99814 2024-08-21T09:15:09.000Z 2089.08275 2024-08-21T09:15:13.000Z 2088.1076 2024-08-21T09:15:18.000Z 2087.66858 2024-08-21T09:15:21.000Z 2086.80581 2024-08-21T09:15:26.000Z 2086.01989 2024-08-21T09:15:31.000Z 2085.1759 2024-08-21T09:15:37.000Z 2084.20248 2024-08-21T09:15:42.000Z 2083.13495 2024-08-21T09:15:47.000Z 2082.0908 2024-08-21T09:15:53.000Z 2080.94999 2024-08-21T09:15:58.000Z 2079.96352 2024-08-21T09:16:03.000Z 2078.96298 2024-08-21T09:16:09.000Z 2077.98747 2024-08-21T09:16:13.000Z 2077.02384 2024-08-21T09:16:19.000Z 2076.06557 2024-08-21T09:16:23.000Z 2075.26288 2024-08-21T09:16:27.000Z 2074.40815 2024-08-21T09:16:33.000Z 2073.65333 2024-08-21T09:16:38.000Z 2073.01041 2024-08-21T09:16:43.000Z 2072.4627 2024-08-21T09:16:48.000Z 2071.96666 2024-08-21T09:16:54.000Z 2071.49456 2024-08-21T09:16:59.000Z 2070.97921 2024-08-21T09:17:04.000Z 2070.39958 2024-08-21T09:17:09.000Z 2068.21804 2024-08-21T09:17:40.000Z 2068.00977 2024-08-21T09:17:45.000Z 2067.8331 2024-08-21T09:17:49.000Z 2067.6642 2024-08-21T09:17:53.000Z 2067.52991 2024-08-21T09:17:57.000Z 2067.42386 2024-08-21T09:18:01.000Z 2067.29027 2024-08-21T09:18:07.000Z 2067.22251 2024-08-21T09:18:12.000Z 2067.14659 2024-08-21T09:18:17.000Z 2067.0089 2024-08-21T09:18:22.000Z 2066.87822 2024-08-21T09:18:26.000Z 2066.67518 2024-08-21T09:18:32.000Z 2066.41775 2024-08-21T09:18:36.000Z 2065.97219 2024-08-21T09:18:41.000Z 2065.46173 2024-08-21T09:18:45.000Z 2064.96377 2024-08-21T09:18:49.000Z 2064.44649 2024-08-21T09:18:53.000Z 2063.95169 2024-08-21T09:18:58.000Z 2063.42736 2024-08-21T09:19:02.000Z 2063.16946 2024-08-21T09:19:05.000Z 2062.67437 2024-08-21T09:19:09.000Z 2062.26571 2024-08-21T09:19:14.000Z 2061.83302 2024-08-21T09:19:19.000Z 2061.48252 2024-08-21T09:19:23.000Z 2061.09986 2024-08-21T09:19:27.000Z 2060.64623 2024-08-21T09:19:33.000Z 2060.12137 2024-08-21T09:19:38.000Z 2059.61079 2024-08-21T09:19:42.000Z 2059.14459 2024-08-21T09:19:46.000Z 2058.69475 2024-08-21T09:19:51.000Z 2058.13759 2024-08-21T09:19:56.000Z 2057.65324 2024-08-21T09:20:00.000Z 2057.14822 2024-08-21T09:20:04.000Z 2056.656 2024-08-21T09:20:09.000Z 2056.1555 2024-08-21T09:20:13.000Z 2055.61456 2024-08-21T09:20:18.000Z 2055.04969 2024-08-21T09:20:22.000Z 2054.55849 2024-08-21T09:20:26.000Z 2054.11411 2024-08-21T09:20:30.000Z 2053.61401 2024-08-21T09:20:34.000Z 2053.08011 2024-08-21T09:20:39.000Z 2052.49932 2024-08-21T09:20:44.000Z 2051.82089 2024-08-21T09:20:48.000Z 2051.17307 2024-08-21T09:20:52.000Z 2050.50775 2024-08-21T09:20:57.000Z 2049.92483 2024-08-21T09:21:01.000Z 2049.18121 2024-08-21T09:21:07.000Z 2048.35139 2024-08-21T09:21:12.000Z 2047.74052 2024-08-21T09:21:16.001Z 2047.18287 2024-08-21T09:21:20.001Z 2046.61934 2024-08-21T09:21:25.001Z 2046.01346 2024-08-21T09:21:30.001Z 2045.07552 2024-08-21T09:21:36.001Z 2043.79913 2024-08-21T09:22:03.000Z 2043.09001 2024-08-21T09:22:09.000Z 2042.39139 2024-08-21T09:22:13.000Z 2041.69024 2024-08-21T09:22:17.000Z 2041.05475 2024-08-21T09:22:22.000Z 2040.31128 2024-08-21T09:22:27.000Z 2039.58092 2024-08-21T09:22:31.000Z 2038.96471 2024-08-21T09:22:35.000Z 2038.42292 2024-08-21T09:22:40.000Z 2037.9714 2024-08-21T09:22:44.000Z 2037.57025 2024-08-21T09:22:48.000Z 2037.40626 2024-08-21T09:22:51.000Z 2037.06033 2024-08-21T09:22:55.000Z 2036.61513 2024-08-21T09:22:59.000Z 2036.12609 2024-08-21T09:23:03.000Z 2035.64072 2024-08-21T09:23:07.000Z 2035.19486 2024-08-21T09:23:11.000Z 2034.72809 2024-08-21T09:23:15.000Z 2034.27369 2024-08-21T09:23:19.000Z 2033.84002 2024-08-21T09:23:24.000Z 2033.39552 2024-08-21T09:23:28.000Z 2032.84819 2024-08-21T09:23:33.000Z 2032.36554 2024-08-21T09:23:38.000Z 2031.92973 2024-08-21T09:23:42.000Z 2031.35742 2024-08-21T09:23:47.000Z 2030.69075 2024-08-21T09:23:51.000Z 2029.9061 2024-08-21T09:23:56.000Z 2029.15269 2024-08-21T09:24:00.000Z 2028.52085 2024-08-21T09:24:05.000Z 2027.92047 2024-08-21T09:24:11.000Z 2027.21999 2024-08-21T09:24:17.000Z 2026.42933 2024-08-21T09:24:22.000Z 2025.66397 2024-08-21T09:24:26.000Z 2024.80138 2024-08-21T09:24:31.000Z 2023.90075 2024-08-21T09:24:35.000Z 2022.82647 2024-08-21T09:24:39.000Z 2021.56793 2024-08-21T09:24:43.000Z 2020.39858 2024-08-21T09:24:48.000Z 2019.25977 2024-08-21T09:24:53.000Z 2018.02788 2024-08-21T09:24:59.000Z 2016.76369 2024-08-21T09:25:03.000Z 2015.65354 2024-08-21T09:25:08.000Z 2014.47204 2024-08-21T09:25:13.000Z 2013.42111 2024-08-21T09:25:17.000Z 2012.25236 2024-08-21T09:25:23.000Z 2011.08491 2024-08-21T09:25:28.001Z 2010.54809 2024-08-21T09:25:31.001Z 2009.61535 2024-08-21T09:25:35.001Z 2008.782 2024-08-21T09:25:39.001Z 2008.10814 2024-08-21T09:25:43.001Z 2007.51933 2024-08-21T09:25:47.001Z 2006.74988 2024-08-21T09:25:52.001Z 2006.0381 2024-08-21T09:25:57.001Z 2005.25469 2024-08-21T09:26:04.001Z 2004.41013 2024-08-21T09:26:10.001Z 2003.61785 2024-08-21T09:26:16.001Z 2002.70828 2024-08-21T09:26:22.001Z 2001.70319 2024-08-21T09:26:28.001Z 2000.70295 2024-08-21T09:26:32.000Z 1999.54677 2024-08-21T09:26:39.000Z 1998.38752 2024-08-21T09:26:46.000Z 1997.02673 2024-08-21T09:26:52.000Z 1995.57213 2024-08-21T09:26:57.000Z 1994.14222 2024-08-21T09:27:02.000Z 1992.68605 2024-08-21T09:27:08.000Z 1991.45341 2024-08-21T09:27:12.000Z 1990.0204 2024-08-21T09:27:18.000Z 1988.55891 2024-08-21T09:27:23.000Z 1987.37797 2024-08-21T09:27:27.000Z 1986.8488 2024-08-21T09:27:29.999Z 1985.91543 2024-08-21T09:27:34.000Z 1985.0478 2024-08-21T09:27:38.000Z 1984.30631 2024-08-21T09:27:42.000Z 1983.4332 2024-08-21T09:27:48.000Z 1982.44964 2024-08-21T09:27:54.000Z 1981.41502 2024-08-21T09:27:59.000Z 1980.54039 2024-08-21T09:28:03.000Z 1979.66378 2024-08-21T09:28:07.000Z 1978.81467 2024-08-21T09:28:12.000Z 1978.02809 2024-08-21T09:28:16.000Z 1977.29759 2024-08-21T09:28:21.000Z 1976.46745 2024-08-21T09:28:27.000Z 1975.63716 2024-08-21T09:28:31.000Z 1974.87765 2024-08-21T09:28:35.000Z 1974.165 2024-08-21T09:28:39.000Z 1973.42647 2024-08-21T09:28:43.000Z 1972.65131 2024-08-21T09:28:48.000Z 1971.86643 2024-08-21T09:28:52.000Z 1971.13806 2024-08-21T09:28:56.000Z 1970.35037 2024-08-21T09:29:00.000Z 1969.52832 2024-08-21T09:29:04.000Z 1968.61129 2024-08-21T09:29:08.000Z 1967.81865 2024-08-21T09:29:12.000Z 1967.22708 2024-08-21T09:29:16.000Z 1966.64055 2024-08-21T09:29:21.000Z 1966.01381 2024-08-21T09:29:26.000Z 1965.45228 2024-08-21T09:29:30.000Z 1964.9058 2024-08-21T09:29:34.000Z 1964.42383 2024-08-21T09:29:38.000Z 1963.85838 2024-08-21T09:29:43.000Z 1963.25557 2024-08-21T09:29:48.000Z 1962.79426 2024-08-21T09:29:52.000Z 1962.20782 2024-08-21T09:30:13.000Z 1961.38841 2024-08-21T09:30:26.000Z 1960.77822 2024-08-21T09:31:47.000Z 1960.15754 2024-08-21T09:31:51.999Z 1959.5478 2024-08-21T09:31:57.999Z 1958.79614 2024-08-21T09:32:02.999Z 1957.94143 2024-08-21T09:32:06.999Z 1957.07581 2024-08-21T09:32:11.999Z 1956.21961 2024-08-21T09:32:15.999Z 1955.25208 2024-08-21T09:32:19.999Z 1954.46492 2024-08-21T09:32:23.999Z 1953.62172 2024-08-21T09:32:28.999Z 1952.87863 2024-08-21T09:32:32.999Z 1952.29842 2024-08-21T09:32:36.999Z 1951.61315 2024-08-21T09:32:42.999Z 1950.96721 2024-08-21T09:33:19.999Z 1950.23248 2024-08-21T09:33:23.999Z 1949.33025 2024-08-21T09:33:27.999Z 1948.44084 2024-08-21T09:33:31.999Z 1947.69478 2024-08-21T09:33:35.999Z 1946.95543 2024-08-21T09:33:39.999Z 1946.21203 2024-08-21T09:33:43.999Z 1945.27243 2024-08-21T09:33:50.999Z 1944.00708 2024-08-21T09:33:57.999Z 1942.53191 2024-08-21T09:34:33.999Z 1941.07208 2024-08-21T09:35:10.999Z 1939.55596 2024-08-21T09:35:16.999Z 1937.94475 2024-08-21T09:35:22.999Z 1936.38619 2024-08-21T09:35:27.999Z 1934.78747 2024-08-21T09:35:33.999Z 1934.0289 2024-08-21T09:35:36.999Z 1933.21776 2024-08-21T09:35:41.999Z 1931.68598 2024-08-21T09:35:45.999Z 1930.46101 2024-08-21T09:35:50.999Z 1929.50704 2024-08-21T09:35:54.999Z 1928.61938 2024-08-21T09:36:01.999Z 1927.63678 2024-08-21T09:36:17.999Z 1926.6844 2024-08-21T09:36:23.999Z 1925.7946 2024-08-21T09:36:28.999Z 1924.86057 2024-08-21T09:36:33.999Z 1923.88226 2024-08-21T09:36:40.999Z 1922.76595 2024-08-21T09:36:45.999Z 1921.50711 2024-08-21T09:36:51.999Z 1920.36551 2024-08-21T09:36:57.999Z 1919.18009 2024-08-21T09:37:02.999Z 1918.11909 2024-08-21T09:37:08.999Z 1917.13024 2024-08-21T09:37:14.999Z 1916.18573 2024-08-21T09:37:19.999Z 1915.13199 2024-08-21T09:37:24.999Z 1914.23587 2024-08-21T09:37:29.999Z 1913.43294 2024-08-21T09:37:33.999Z 1912.72913 2024-08-21T09:37:38.999Z 1911.78652 2024-08-21T09:37:44.999Z 1910.75082 2024-08-21T09:37:50.999Z 1909.65455 2024-08-21T09:37:56.999Z 1908.57916 2024-08-21T09:38:00.999Z 1907.59491 2024-08-21T09:38:06.999Z 1906.74927 2024-08-21T09:38:11.999Z 1905.84469 2024-08-21T09:38:16.999Z 1904.96988 2024-08-21T09:38:20.999Z 1903.90588 2024-08-21T09:38:26.999Z 1902.73288 2024-08-21T09:38:34.999Z 1901.49788 2024-08-21T09:39:24.000Z 1900.28907 2024-08-21T09:39:30.000Z 1899.12182 2024-08-21T09:39:36.000Z 1898.03604 2024-08-21T09:39:40.000Z 1896.93991 2024-08-21T09:39:45.000Z 1895.83453 2024-08-21T09:39:49.000Z 1894.7649 2024-08-21T09:39:53.000Z 1893.66481 2024-08-21T09:39:58.000Z 1892.51917 2024-08-21T09:40:03.000Z 1891.10641 2024-08-21T09:40:08.000Z 1889.87981 2024-08-21T09:40:12.999Z 1888.67318 2024-08-21T09:40:18.999Z 1887.60123 2024-08-21T09:40:22.999Z 1886.89339 2024-08-21T09:40:28.000Z 1886.1423 2024-08-21T09:40:33.000Z 1885.34428 2024-08-21T09:40:37.000Z 1884.42019 2024-08-21T09:40:41.000Z 1883.59007 2024-08-21T09:40:45.000Z 1882.69135 2024-08-21T09:40:49.000Z 1881.78537 2024-08-21T09:40:54.000Z 1880.95536 2024-08-21T09:40:58.000Z 1880.17908 2024-08-21T09:41:02.000Z 1879.12168 2024-08-21T09:41:06.000Z 1878.06429 2024-08-21T09:41:10.000Z 1876.83577 2024-08-21T09:41:14.000Z 1875.38602 2024-08-21T09:41:19.000Z 1874.11109 2024-08-21T09:41:23.000Z 1872.94663 2024-08-21T09:41:27.000Z 1871.8906 2024-08-21T09:41:31.000Z 1870.71546 2024-08-21T09:41:38.000Z 1869.58909 2024-08-21T09:41:43.000Z 1868.55454 2024-08-21T09:41:47.000Z 1867.36555 2024-08-21T09:41:51.000Z 1866.4566 2024-08-21T09:41:55.000Z 1865.69222 2024-08-21T09:41:59.000Z 1864.99838 2024-08-21T09:42:03.000Z 1864.27967 2024-08-21T09:42:08.000Z 1863.41672 2024-08-21T09:42:13.000Z 1862.73173 2024-08-21T09:42:17.000Z 1862.06872 2024-08-21T09:42:21.000Z 1861.28757 2024-08-21T09:42:25.000Z 1860.67696 2024-08-21T09:42:30.000Z 1860.04763 2024-08-21T09:42:36.000Z 1859.45651 2024-08-21T09:42:40.000Z 1858.82218 2024-08-21T09:42:45.000Z 1857.94682 2024-08-21T09:42:50.000Z 1856.95789 2024-08-21T09:42:55.000Z 1855.84586 2024-08-21T09:43:01.000Z 1854.74392 2024-08-21T09:43:07.000Z 1853.59129 2024-08-21T09:43:11.000Z 1852.55889 2024-08-21T09:43:16.000Z 1851.51607 2024-08-21T09:43:20.000Z 1850.59515 2024-08-21T09:43:25.000Z 1849.69466 2024-08-21T09:43:30.000Z 1848.65943 2024-08-21T09:43:34.000Z 1847.73543 2024-08-21T09:43:38.000Z 1846.9338 2024-08-21T09:43:43.000Z 1846.12134 2024-08-21T09:43:47.000Z 1845.40809 2024-08-21T09:43:52.000Z 1844.6859 2024-08-21T09:43:56.000Z 1844.07461 2024-08-21T09:44:00.000Z 1843.60116 2024-08-21T09:44:04.000Z 1843.16847 2024-08-21T09:44:08.000Z 1842.77594 2024-08-21T09:44:12.000Z 1842.55801 2024-08-21T09:44:16.000Z 1842.20275 2024-08-21T09:44:22.001Z 1841.62631 2024-08-21T09:44:28.001Z 1841.00181 2024-08-21T09:44:33.001Z 1839.93989 2024-08-21T09:44:47.001Z 1838.23567 2024-08-21T09:45:07.000Z 1835.42386 2024-08-21T09:49:49.000Z 1834.98822 2024-08-21T09:49:57.000Z 1834.86331 2024-08-21T09:50:02.000Z 1834.90607 2024-08-21T09:50:07.000Z 1835.09032 2024-08-21T09:50:14.000Z 1835.51889 2024-08-21T09:50:19.000Z 1835.91566 2024-08-21T09:50:24.000Z 1836.3384 2024-08-21T09:50:31.000Z 1837.49122 2024-08-21T09:58:49.001Z 1837.67264 2024-08-21T09:58:55.001Z 1837.80658 2024-08-21T09:59:01.001Z 1837.93451 2024-08-21T09:59:07.000Z 1837.95725 2024-08-21T09:59:53.001Z 1837.86298 2024-08-21T09:59:59.001Z 1837.60195 2024-08-21T10:00:06.001Z 1837.15632 2024-08-21T10:00:13.001Z 1836.38446 2024-08-21T10:00:22.001Z 1835.26154 2024-08-21T10:00:27.001Z 1833.82471 2024-08-21T10:00:33.001Z 1832.24795 2024-08-21T10:00:38.001Z 1830.75411 2024-08-21T10:00:42.001Z 1829.57434 2024-08-21T10:00:47.001Z 1828.66272 2024-08-21T10:00:56.001Z 1827.84055 2024-08-21T10:01:02.001Z 1826.72298 2024-08-21T10:01:09.001Z 1825.17995 2024-08-21T10:01:17.001Z 1823.82183 2024-08-21T10:01:21.001Z 1822.73638 2024-08-21T10:01:27.001Z 1821.468 2024-08-21T10:01:32.001Z 1819.38029 2024-08-21T10:01:41.001Z 1818.36609 2024-08-21T10:01:46.001Z 1817.39347 2024-08-21T10:01:51.001Z 1816.58909 2024-08-21T10:01:56.001Z 1815.62567 2024-08-21T10:02:03.001Z 1814.44887 2024-08-21T10:02:09.001Z 1813.41542 2024-08-21T10:02:14.001Z 1812.1482 2024-08-21T10:02:25.001Z 1810.95663 2024-08-21T10:02:29.001Z 1809.60054 2024-08-21T10:02:38.001Z 1807.77758 2024-08-21T10:02:55.001Z 1805.9494 2024-08-21T10:03:09.001Z 1804.12146 2024-08-21T10:03:16.001Z 1802.31378 2024-08-21T10:03:22.001Z 1800.89618 2024-08-21T10:03:27.001Z 1799.55821 2024-08-21T10:03:35.001Z 1798.09871 2024-08-21T10:03:40.000Z 1796.70215 2024-08-21T10:03:46.000Z 1795.39991 2024-08-21T10:03:52.000Z 1794.47344 2024-08-21T10:03:57.000Z 1793.6041 2024-08-21T10:04:02.000Z 1792.88371 2024-08-21T10:04:07.000Z 1792.14867 2024-08-21T10:04:12.001Z 1791.86218 2024-08-21T10:04:15.001Z 1791.17381 2024-08-21T10:04:20.001Z 1790.52828 2024-08-21T10:04:26.001Z 1789.8097 2024-08-21T10:04:31.001Z 1789.05416 2024-08-21T10:04:36.001Z 1788.205 2024-08-21T10:04:42.001Z 1787.05436 2024-08-21T10:04:51.001Z 1785.56523 2024-08-21T10:04:59.001Z 1784.21446 2024-08-21T10:05:08.001Z 1782.71094 2024-08-21T10:05:14.001Z 1781.20228 2024-08-21T10:05:19.001Z 1780.11404 2024-08-21T10:05:23.001Z 1779.06885 2024-08-21T10:05:28.001Z 1778.17786 2024-08-21T10:05:34.001Z 1776.93008 2024-08-21T10:05:42.001Z 1775.53704 2024-08-21T10:05:49.001Z 1774.26829 2024-08-21T10:05:53.001Z 1773.00719 2024-08-21T10:05:59.001Z 1771.73211 2024-08-21T10:06:04.001Z 1770.53204 2024-08-21T10:06:11.001Z 1769.25032 2024-08-21T10:06:17.001Z 1768.31903 2024-08-21T10:06:24.001Z 1767.11239 2024-08-21T10:06:33.001Z 1766.06202 2024-08-21T10:06:39.001Z 1765.02591 2024-08-21T10:06:45.001Z 1763.97521 2024-08-21T10:06:49.001Z 1762.9671 2024-08-21T10:06:54.001Z 1762.09857 2024-08-21T10:06:59.001Z 1761.04612 2024-08-21T10:07:05.001Z 1759.97232 2024-08-21T10:07:10.001Z 1758.95807 2024-08-21T10:07:15.001Z 1757.88633 2024-08-21T10:07:21.001Z 1756.8094 2024-08-21T10:07:26.001Z 1755.72782 2024-08-21T10:07:32.001Z 1754.67101 2024-08-21T10:07:38.001Z 1753.59345 2024-08-21T10:07:44.001Z 1752.35538 2024-08-21T10:07:52.001Z 1751.19457 2024-08-21T10:07:57.001Z 1749.43717 2024-08-21T10:08:05.001Z 1748.29684 2024-08-21T10:08:11.001Z 1746.98036 2024-08-21T10:08:17.001Z 1745.36477 2024-08-21T10:08:24.001Z 1743.90454 2024-08-21T10:08:30.001Z 1742.92242 2024-08-21T10:08:39.001Z 1741.62057 2024-08-21T10:08:49.001Z 1740.27825 2024-08-21T10:08:58.001Z 1738.91105 2024-08-21T10:09:04.001Z 1737.63111 2024-08-21T10:09:11.001Z 1736.37685 2024-08-21T10:09:18.001Z 1734.93025 2024-08-21T10:09:26.001Z 1733.17073 2024-08-21T10:09:32.001Z 1731.71771 2024-08-21T10:09:40.001Z 1730.05407 2024-08-21T10:09:47.001Z 1728.56347 2024-08-21T10:09:52.001Z 1727.60991 2024-08-21T10:09:59.001Z 1726.60453 2024-08-21T10:10:05.001Z 1725.41767 2024-08-21T10:10:11.000Z 1724.15683 2024-08-21T10:10:18.000Z 1722.71799 2024-08-21T10:10:29.000Z 1721.03249 2024-08-21T10:10:38.000Z 1719.11839 2024-08-21T10:10:47.000Z 1717.12062 2024-08-21T10:10:56.000Z 1715.02172 2024-08-21T10:11:04.000Z 1713.13811 2024-08-21T10:11:15.000Z 1711.49829 2024-08-21T10:11:25.000Z 1709.87774 2024-08-21T10:11:34.000Z 1707.74684 2024-08-21T10:11:42.001Z 1706.00172 2024-08-21T10:11:52.001Z 1704.39397 2024-08-21T10:11:59.000Z 1702.80659 2024-08-21T10:12:06.000Z 1701.38425 2024-08-21T10:12:12.000Z 1699.9696 2024-08-21T10:12:19.000Z 1698.73868 2024-08-21T10:12:23.000Z 1698.263 2024-08-21T10:12:27.000Z 1697.20835 2024-08-21T10:12:33.000Z 1696.10679 2024-08-21T10:12:39.000Z 1694.53749 2024-08-21T10:12:58.000Z 1693.09693 2024-08-21T10:13:04.000Z 1691.77586 2024-08-21T10:13:09.000Z 1690.6457 2024-08-21T10:13:15.000Z 1689.67 2024-08-21T10:13:24.000Z 1688.70315 2024-08-21T10:13:30.000Z 1687.5684 2024-08-21T10:14:22.000Z 1686.64539 2024-08-21T10:14:28.000Z 1685.95385 2024-08-21T10:15:14.000Z 1685.29793 2024-08-21T10:15:20.000Z 1684.71459 2024-08-21T10:15:24.000Z 1683.96684 2024-08-21T10:15:30.000Z 1683.27112 2024-08-21T10:15:37.000Z 1682.59408 2024-08-21T10:15:42.000Z 1681.8751 2024-08-21T10:15:47.000Z 1680.91952 2024-08-21T10:15:51.999Z 1679.69294 2024-08-21T10:15:57.999Z 1678.29213 2024-08-21T10:16:03.999Z 1676.72025 2024-08-21T10:16:08.999Z 1675.29062 2024-08-21T10:16:14.999Z 1674.20582 2024-08-21T10:16:18.999Z 1673.32499 2024-08-21T10:16:24.999Z 1672.62353 2024-08-21T10:16:28.999Z 1671.94354 2024-08-21T10:16:33.999Z 1671.3546 2024-08-21T10:16:38.999Z 1671.00109 2024-08-21T10:16:42.999Z 1670.86192 2024-08-21T10:16:47.999Z 1670.71442 2024-08-21T10:16:51.999Z 1670.39976 2024-08-21T10:16:55.999Z 1670.01023 2024-08-21T10:17:10.999Z 1668.94844 2024-08-21T10:17:18.999Z 1667.59345 2024-08-21T10:17:26.999Z 1665.94938 2024-08-21T10:17:35.999Z 1664.09048 2024-08-21T10:17:42.999Z 1662.27176 2024-08-21T10:17:48.999Z 1661.28985 2024-08-21T10:17:52.999Z 1659.58288 2024-08-21T10:17:58.999Z 1658.073 2024-08-21T10:18:04.999Z 1656.96501 2024-08-21T10:18:09.999Z 1655.92041 2024-08-21T10:18:17.999Z 1654.76313 2024-08-21T10:18:24.999Z 1653.75957 2024-08-21T10:18:31.999Z 1652.17097 2024-08-21T10:18:52.000Z 1651.13727 2024-08-21T10:18:59.000Z 1649.94183 2024-08-21T10:19:07.000Z 1648.81194 2024-08-21T10:19:14.000Z 1647.72635 2024-08-21T10:19:23.000Z 1646.60936 2024-08-21T10:19:30.000Z 1645.47498 2024-08-21T10:19:37.000Z 1644.25252 2024-08-21T10:19:45.000Z 1643.57803 2024-08-21T10:19:51.000Z 1642.0114 2024-08-21T10:19:58.000Z 1640.07825 2024-08-21T10:20:04.999Z 1638.28271 2024-08-21T10:20:11.999Z 1636.63756 2024-08-21T10:20:20.000Z 1634.86086 2024-08-21T10:20:25.000Z 1633.00361 2024-08-21T10:20:30.000Z 1631.57195 2024-08-21T10:20:37.000Z 1630.21281 2024-08-21T10:20:44.000Z 1628.94903 2024-08-21T10:20:49.000Z 1628.00213 2024-08-21T10:20:58.000Z 1627.21722 2024-08-21T10:21:04.000Z 1626.38366 2024-08-21T10:21:09.000Z 1625.55248 2024-08-21T10:21:15.000Z 1624.79498 2024-08-21T10:21:21.000Z 1624.02798 2024-08-21T10:21:26.000Z 1623.23731 2024-08-21T10:21:32.000Z 1622.46559 2024-08-21T10:21:36.000Z 1621.71162 2024-08-21T10:21:41.000Z 1620.91621 2024-08-21T10:21:50.000Z 1620.1751 2024-08-21T10:21:55.000Z 1619.38974 2024-08-21T10:22:03.000Z 1618.73917 2024-08-21T10:22:10.000Z 1618.08784 2024-08-21T10:22:17.000Z 1617.53026 2024-08-21T10:22:23.000Z 1616.79113 2024-08-21T10:22:31.000Z 1615.69483 2024-08-21T10:22:38.000Z 1614.45571 2024-08-21T10:22:42.000Z 1613.4599 2024-08-21T10:22:49.000Z 1612.63021 2024-08-21T10:22:59.000Z 1611.64601 2024-08-21T10:23:09.000Z 1610.1754 2024-08-21T10:23:20.000Z 1608.91235 2024-08-21T10:23:26.000Z 1607.40502 2024-08-21T10:23:35.000Z 1604.94654 2024-08-21T10:23:51.000Z 1603.29669 2024-08-21T10:23:57.000Z 1601.68386 2024-08-21T10:24:04.000Z 1600.19619 2024-08-21T10:24:13.000Z 1598.90397 2024-08-21T10:24:21.000Z 1597.7685 2024-08-21T10:24:26.000Z 1596.41014 2024-08-21T10:24:31.000Z 1595.06888 2024-08-21T10:24:37.000Z 1593.67466 2024-08-21T10:24:44.000Z 1592.04661 2024-08-21T10:24:50.000Z 1590.39995 2024-08-21T10:24:56.000Z 1588.90183 2024-08-21T10:25:03.000Z 1588.10115 2024-08-21T10:25:07.000Z 1586.3678 2024-08-21T10:25:13.000Z 1584.86723 2024-08-21T10:25:19.000Z 1584.33409 2024-08-21T10:25:24.000Z 1583.64898 2024-08-21T10:25:30.000Z 1583.00765 2024-08-21T10:25:37.000Z 1583.06727 2024-08-21T10:26:20.000Z 1582.4673 2024-08-21T10:26:28.000Z 1581.83677 2024-08-21T10:26:40.000Z 1581.21143 2024-08-21T10:26:47.000Z 1580.39204 2024-08-21T10:26:56.000Z 1579.62623 2024-08-21T10:27:04.000Z 1578.34785 2024-08-21T10:27:15.000Z 1576.66374 2024-08-21T10:27:23.000Z 1575.0329 2024-08-21T10:27:30.000Z 1573.33981 2024-08-21T10:27:40.000Z 1571.54418 2024-08-21T10:27:49.000Z 1569.60634 2024-08-21T10:27:58.000Z 1567.70072 2024-08-21T10:28:07.000Z 1565.60359 2024-08-21T10:28:20.000Z 1563.89378 2024-08-21T10:28:28.000Z 1562.322 2024-08-21T10:28:37.000Z 1560.86009 2024-08-21T10:28:48.000Z 1559.25301 2024-08-21T10:28:55.000Z 1556.79523 2024-08-21T10:29:10.000Z 1555.41315 2024-08-21T10:29:18.000Z 1554.13541 2024-08-21T10:29:26.000Z 1552.99234 2024-08-21T10:29:34.000Z 1552.1683 2024-08-21T10:29:40.000Z 1551.27057 2024-08-21T10:29:47.000Z 1550.16307 2024-08-21T10:30:13.000Z 1549.0184 2024-08-21T10:30:25.000Z 1547.83192 2024-08-21T10:30:33.000Z 1546.44234 2024-08-21T10:30:42.000Z 1545.20306 2024-08-21T10:30:48.000Z 1544.18776 2024-08-21T10:30:57.000Z 1543.24659 2024-08-21T10:31:10.000Z 1542.3853 2024-08-21T10:31:17.000Z 1541.52668 2024-08-21T10:31:24.000Z 1540.61389 2024-08-21T10:31:34.000Z 1539.64801 2024-08-21T10:31:43.000Z 1538.83654 2024-08-21T10:31:48.000Z 1538.08828 2024-08-21T10:31:54.000Z 1537.09315 2024-08-21T10:31:59.000Z 1536.11739 2024-08-21T10:32:05.000Z 1535.18111 2024-08-21T10:32:10.000Z 1534.26969 2024-08-21T10:32:14.000Z 1533.70426 2024-08-21T10:32:20.000Z 1533.22426 2024-08-21T10:32:25.000Z 1532.73211 2024-08-21T10:32:32.000Z 1531.88956 2024-08-21T10:32:41.001Z 1530.60279 2024-08-21T10:32:50.001Z 1528.83738 2024-08-21T10:33:11.000Z 1527.14441 2024-08-21T10:33:20.000Z 1525.70758 2024-08-21T10:33:26.000Z 1524.30697 2024-08-21T10:33:32.000Z 1523.20722 2024-08-21T10:33:39.000Z 1522.1406 2024-08-21T10:33:46.000Z 1520.90421 2024-08-21T10:33:56.000Z 1519.48757 2024-08-21T10:34:03.000Z 1517.9947 2024-08-21T10:34:10.000Z 1516.59063 2024-08-21T10:34:16.000Z 1515.42571 2024-08-21T10:34:22.000Z 1514.11741 2024-08-21T10:34:29.000Z 1513.47528 2024-08-21T10:34:35.000Z 1512.38039 2024-08-21T10:34:41.000Z 1511.31332 2024-08-21T10:34:47.000Z 1510.25821 2024-08-21T10:34:51.000Z 1509.31994 2024-08-21T10:34:56.000Z 1508.38782 2024-08-21T10:35:03.000Z 1507.29386 2024-08-21T10:35:10.000Z 1505.87815 2024-08-21T10:35:22.000Z 1504.34819 2024-08-21T10:35:29.000Z 1502.99737 2024-08-21T10:35:35.000Z 1501.48826 2024-08-21T10:35:42.000Z 1500.10494 2024-08-21T10:35:48.000Z 1499.01067 2024-08-21T10:35:55.000Z 1497.82058 2024-08-21T10:36:06.000Z 1496.50569 2024-08-21T10:36:15.000Z 1495.27147 2024-08-21T10:36:21.000Z 1493.84715 2024-08-21T10:36:30.000Z 1493.08339 2024-08-21T10:36:33.000Z 1491.72802 2024-08-21T10:36:38.000Z 1489.83024 2024-08-21T10:36:54.000Z 1487.90772 2024-08-21T10:37:01.000Z 1486.19443 2024-08-21T10:37:08.000Z 1485.28608 2024-08-21T10:37:12.000Z 1483.91178 2024-08-21T10:37:19.000Z 1482.92413 2024-08-21T10:37:24.000Z 1482.4396 2024-08-21T10:37:31.000Z 1482.07531 2024-08-21T10:37:35.000Z 1481.76887 2024-08-21T10:37:41.000Z 1481.3218 2024-08-21T10:37:47.000Z 1480.86694 2024-08-21T10:37:52.000Z 1480.56342 2024-08-21T10:37:56.000Z 1480.20403 2024-08-21T10:38:01.000Z 1479.66457 2024-08-21T10:38:08.000Z 1478.72543 2024-08-21T10:38:17.000Z 1477.56529 2024-08-21T10:38:25.000Z 1477.01631 2024-08-21T10:38:29.000Z 1475.91992 2024-08-21T10:38:34.000Z 1474.59921 2024-08-21T10:38:41.000Z 1473.06405 2024-08-21T10:38:48.000Z 1471.36735 2024-08-21T10:38:53.000Z 1469.45838 2024-08-21T10:39:01.000Z 1467.79328 2024-08-21T10:39:07.000Z 1466.11899 2024-08-21T10:39:13.000Z 1464.69224 2024-08-21T10:39:19.000Z 1463.29633 2024-08-21T10:39:25.000Z 1462.00348 2024-08-21T10:39:29.000Z 1460.79388 2024-08-21T10:39:35.000Z 1459.87154 2024-08-21T10:39:41.000Z 1459.26274 2024-08-21T10:39:45.000Z 1458.96284 2024-08-21T10:39:50.000Z 1458.69512 2024-08-21T10:39:56.000Z 1458.41142 2024-08-21T10:40:05.000Z 1458.31834 2024-08-21T10:40:26.000Z 1458.5442 2024-08-21T10:56:51.000Z 1458.38859 2024-08-21T10:58:28.000Z 1458.36355 2024-08-21T10:58:41.000Z 1458.3691 2024-08-21T10:58:47.000Z 1458.32347 2024-08-21T10:58:57.000Z 1458.19478 2024-08-21T10:59:05.000Z 1457.83278 2024-08-21T10:59:22.000Z 1457.14447 2024-08-21T10:59:29.000Z 1456.20619 2024-08-21T10:59:35.000Z 1455.03689 2024-08-21T10:59:42.000Z 1453.00808 2024-08-21T10:59:54.000Z 1451.35483 2024-08-21T11:00:01.000Z 1449.41338 2024-08-21T11:00:09.000Z 1447.72855 2024-08-21T11:00:16.000Z 1446.4484 2024-08-21T11:00:24.000Z 1445.43615 2024-08-21T11:00:31.000Z 1444.53459 2024-08-21T11:00:37.000Z 1443.75068 2024-08-21T11:00:43.000Z 1442.90201 2024-08-21T11:00:51.000Z 1442.10357 2024-08-21T11:00:58.000Z 1441.35602 2024-08-21T11:01:04.000Z 1440.68265 2024-08-21T11:01:10.000Z 1440.25311 2024-08-21T11:01:16.000Z 1439.82128 2024-08-21T11:01:20.000Z 1439.2817 2024-08-21T11:01:26.000Z 1438.71818 2024-08-21T11:01:33.000Z 1437.80942 2024-08-21T11:01:38.000Z 1436.98852 2024-08-21T11:01:42.000Z 1436.25029 2024-08-21T11:01:46.000Z 1435.52456 2024-08-21T11:01:53.000Z 1434.95979 2024-08-21T11:01:57.000Z 1434.67725 2024-08-21T11:02:02.000Z 1434.62615 2024-08-21T11:02:07.000Z 1434.6362 2024-08-21T11:02:10.000Z 1434.57194 2024-08-21T11:02:16.000Z 1434.32704 2024-08-21T11:02:21.000Z 1434.12751 2024-08-21T11:02:25.000Z 1433.89256 2024-08-21T11:02:30.000Z 1433.75378 2024-08-21T11:02:35.000Z 1433.39004 2024-08-21T11:02:40.000Z 1432.77278 2024-08-21T11:02:46.000Z 1432.0708 2024-08-21T11:02:50.000Z 1431.36456 2024-08-21T11:02:53.000Z 1430.69805 2024-08-21T11:02:58.000Z 1430.15222 2024-08-21T11:03:02.000Z 1429.82826 2024-08-21T11:03:06.000Z 1429.70477 2024-08-21T11:03:12.000Z 1429.6807 2024-08-21T11:03:17.000Z 1429.677 2024-08-21T11:03:23.000Z 1429.80006 2024-08-21T11:03:29.000Z 1429.96716 2024-08-21T11:03:36.000Z 1430.19965 2024-08-21T11:03:41.000Z 1430.43837 2024-08-21T11:03:47.000Z 1430.62294 2024-08-21T11:03:51.000Z 1430.73192 2024-08-21T11:03:55.000Z 1430.87313 2024-08-21T11:04:00.000Z 1430.94946 2024-08-21T11:04:04.000Z 1430.93619 2024-08-21T11:04:11.000Z 1430.84563 2024-08-21T11:04:17.000Z 1430.66071 2024-08-21T11:04:24.000Z 1430.23084 2024-08-21T11:04:32.000Z 1429.32664 2024-08-21T11:04:40.000Z 1428.09893 2024-08-21T11:04:47.000Z 1426.65335 2024-08-21T11:04:53.000Z 1425.31477 2024-08-21T11:05:00.000Z 1423.24384 2024-08-21T11:05:16.000Z 1420.23955 2024-08-21T11:05:31.000Z 1417.60221 2024-08-21T11:05:39.000Z 1416.12133 2024-08-21T11:05:43.000Z 1415.32857 2024-08-21T11:05:47.000Z 1414.72007 2024-08-21T11:05:53.000Z 1414.38844 2024-08-21T11:05:56.000Z 1414.28068 2024-08-21T11:06:00.000Z 1414.2369 2024-08-21T11:06:04.000Z 1414.00985 2024-08-21T11:06:11.000Z 1413.60058 2024-08-21T11:06:16.000Z 1413.46719 2024-08-21T11:06:19.000Z 1413.21063 2024-08-21T11:06:24.000Z 1412.82602 2024-08-21T11:06:29.000Z 1412.45402 2024-08-21T11:06:34.000Z 1412.1374 2024-08-21T11:06:39.000Z 1411.95911 2024-08-21T11:06:43.000Z 1411.65933 2024-08-21T11:06:49.000Z 1411.35999 2024-08-21T11:06:53.000Z 1411.21907 2024-08-21T11:06:56.000Z 1410.93544 2024-08-21T11:07:00.000Z 1410.60656 2024-08-21T11:07:05.000Z 1410.22075 2024-08-21T11:07:09.000Z 1409.99358 2024-08-21T11:07:13.000Z 1409.8414 2024-08-21T11:07:18.000Z 1409.67407 2024-08-21T11:07:23.000Z 1409.48628 2024-08-21T11:07:28.000Z 1409.23957 2024-08-21T11:07:32.000Z 1408.94194 2024-08-21T11:07:36.000Z 1408.61478 2024-08-21T11:07:41.000Z 1408.29992 2024-08-21T11:07:45.000Z 1408.08621 2024-08-21T11:07:48.000Z 1407.34946 2024-08-21T11:07:54.000Z 1406.32685 2024-08-21T11:07:59.000Z 1405.42046 2024-08-21T11:08:03.000Z 1404.59693 2024-08-21T11:08:08.000Z 1403.79406 2024-08-21T11:08:13.000Z 1402.84714 2024-08-21T11:08:18.000Z 1401.88837 2024-08-21T11:08:23.000Z 1401.00225 2024-08-21T11:08:28.000Z 1400.05994 2024-08-21T11:08:35.000Z 1398.97158 2024-08-21T11:08:41.000Z 1397.75473 2024-08-21T11:08:51.000Z 1397.14701 2024-08-21T11:08:54.000Z 1396.45803 2024-08-21T11:09:01.000Z 1395.34899 2024-08-21T11:09:05.000Z 1394.3989 2024-08-21T11:09:12.000Z 1393.63319 2024-08-21T11:09:17.000Z 1392.7284 2024-08-21T11:09:26.000Z 1391.51728 2024-08-21T11:09:31.000Z 1390.37514 2024-08-21T11:09:37.000Z 1389.26164 2024-08-21T11:09:42.000Z 1388.08973 2024-08-21T11:09:48.000Z 1386.85067 2024-08-21T11:09:53.000Z 1385.54644 2024-08-21T11:09:57.000Z 1384.36173 2024-08-21T11:10:02.000Z 1383.27823 2024-08-21T11:10:08.000Z 1381.80919 2024-08-21T11:10:15.000Z 1380.36528 2024-08-21T11:10:22.000Z 1378.68151 2024-08-21T11:10:29.000Z 1377.0476 2024-08-21T11:10:34.000Z 1375.62724 2024-08-21T11:10:40.000Z 1374.3036 2024-08-21T11:10:45.000Z 1373.12755 2024-08-21T11:10:51.000Z 1372.0243 2024-08-21T11:10:57.000Z 1370.93152 2024-08-21T11:11:02.000Z 1369.95745 2024-08-21T11:11:07.000Z 1369.11602 2024-08-21T11:11:12.000Z 1368.71643 2024-08-21T11:11:17.000Z 1368.44878 2024-08-21T11:11:25.000Z 1368.22214 2024-08-21T11:11:30.000Z 1367.79083 2024-08-21T11:11:38.000Z 1367.23688 2024-08-21T11:11:46.000Z 1366.48317 2024-08-21T11:11:57.000Z 1365.43415 2024-08-21T11:12:04.000Z 1364.42209 2024-08-21T11:12:12.000Z 1363.52166 2024-08-21T11:12:18.000Z 1361.92649 2024-08-21T11:12:32.000Z 1361.01618 2024-08-21T11:12:41.000Z 1360.3202 2024-08-21T11:12:46.000Z 1359.70443 2024-08-21T11:12:51.000Z 1359.22023 2024-08-21T11:12:56.000Z 1358.74351 2024-08-21T11:13:01.000Z 1358.18275 2024-08-21T11:13:06.000Z 1357.54286 2024-08-21T11:13:12.000Z 1356.70117 2024-08-21T11:13:19.000Z 1355.82595 2024-08-21T11:13:25.000Z 1355.00009 2024-08-21T11:13:29.000Z 1354.21618 2024-08-21T11:13:35.000Z 1353.31856 2024-08-21T11:13:41.000Z 1352.03277 2024-08-21T11:13:55.000Z 1350.09862 2024-08-21T11:14:28.000Z 1348.06426 2024-08-21T11:14:38.000Z 1345.94961 2024-08-21T11:14:45.000Z 1344.08338 2024-08-21T11:14:50.000Z 1342.21393 2024-08-21T11:14:56.000Z 1340.33221 2024-08-21T11:15:03.000Z 1338.48378 2024-08-21T11:15:10.000Z 1337.00645 2024-08-21T11:15:16.000Z 1335.75585 2024-08-21T11:15:21.000Z 1334.46478 2024-08-21T11:15:26.000Z 1333.4206 2024-08-21T11:15:31.000Z 1332.65326 2024-08-21T11:15:35.000Z 1332.21915 2024-08-21T11:15:39.000Z 1331.79662 2024-08-21T11:15:43.000Z 1331.46348 2024-08-21T11:15:48.000Z 1331.11875 2024-08-21T11:15:54.000Z 1330.58235 2024-08-21T11:15:58.000Z 1329.9596 2024-08-21T11:16:04.000Z 1329.38132 2024-08-21T11:16:09.000Z 1328.73419 2024-08-21T11:16:14.000Z 1328.22908 2024-08-21T11:16:19.000Z 1327.71474 2024-08-21T11:16:24.000Z 1327.16429 2024-08-21T11:16:28.000Z 1326.6009 2024-08-21T11:16:33.000Z 1326.2599 2024-08-21T11:16:37.000Z 1325.87441 2024-08-21T11:16:43.000Z 1325.54712 2024-08-21T11:16:48.000Z 1325.22333 2024-08-21T11:16:54.000Z 1324.74091 2024-08-21T11:17:00.000Z 1324.17011 2024-08-21T11:17:05.000Z 1323.44367 2024-08-21T11:17:10.000Z 1322.71129 2024-08-21T11:17:14.000Z 1321.99784 2024-08-21T11:17:20.000Z 1321.39926 2024-08-21T11:17:25.000Z 1320.78174 2024-08-21T11:17:29.000Z 1320.23598 2024-08-21T11:17:35.000Z 1319.67264 2024-08-21T11:17:40.000Z 1319.2166 2024-08-21T11:17:45.000Z 1318.87661 2024-08-21T11:17:49.000Z 1318.81039 2024-08-21T11:17:53.000Z 1318.69279 2024-08-21T11:17:59.000Z 1318.52884 2024-08-21T11:18:04.000Z 1318.19923 2024-08-21T11:18:10.000Z 1317.66138 2024-08-21T11:18:17.000Z 1317.02424 2024-08-21T11:18:22.000Z 1316.3653 2024-08-21T11:18:27.000Z 1315.87085 2024-08-21T11:18:32.000Z 1315.4056 2024-08-21T11:18:38.000Z 1315.07678 2024-08-21T11:18:42.999Z 1314.79467 2024-08-21T11:18:49.000Z 1314.36537 2024-08-21T11:19:13.000Z 1314.0446 2024-08-21T11:19:23.000Z 1313.58047 2024-08-21T11:19:29.000Z 1313.1205 2024-08-21T11:19:32.999Z 1312.76854 2024-08-21T11:19:37.999Z 1312.4302 2024-08-21T11:19:43.999Z 1312.2161 2024-08-21T11:20:28.999Z 1312.13163 2024-08-21T11:20:36.999Z 1312.0688 2024-08-21T11:20:40.999Z 1311.92019 2024-08-21T11:20:45.999Z 1311.62481 2024-08-21T11:20:52.000Z 1311.08585 2024-08-21T11:20:57.000Z 1310.38593 2024-08-21T11:21:04.000Z 1309.45527 2024-08-21T11:21:10.000Z 1308.26212 2024-08-21T11:21:18.000Z 1306.94709 2024-08-21T11:21:29.000Z 1305.46434 2024-08-21T11:21:35.000Z 1302.82736 2024-08-21T11:21:47.000Z 1299.66847 2024-08-21T11:21:54.000Z 1296.78548 2024-08-21T11:22:07.000Z 1294.59117 2024-08-21T11:22:13.000Z 1292.51592 2024-08-21T11:22:20.000Z 1290.85396 2024-08-21T11:22:26.999Z 1290.14627 2024-08-21T11:22:32.999Z 1289.62425 2024-08-21T11:22:39.999Z 1288.76949 2024-08-21T11:22:46.999Z 1287.61367 2024-08-21T11:22:57.000Z 1286.22857 2024-08-21T11:23:05.000Z 1284.75025 2024-08-21T11:23:12.000Z 1283.58803 2024-08-21T11:23:18.000Z 1282.5848 2024-08-21T11:23:24.000Z 1281.41789 2024-08-21T11:23:31.000Z 1280.20881 2024-08-21T11:23:38.000Z 1278.87872 2024-08-21T11:23:45.000Z 1277.54439 2024-08-21T11:23:51.000Z 1276.13713 2024-08-21T11:23:56.000Z 1274.63872 2024-08-21T11:24:01.000Z 1273.35889 2024-08-21T11:24:06.000Z 1272.14551 2024-08-21T11:24:11.000Z 1271.7931 2024-08-21T11:24:15.000Z 1271.38261 2024-08-21T11:24:19.000Z 1271.27586 2024-08-21T11:24:21.000Z 1271.17936 2024-08-21T11:24:26.000Z 1271.14268 2024-08-21T11:24:32.000Z 1270.94276 2024-08-21T11:24:38.999Z 1270.66095 2024-08-21T11:24:44.999Z 1270.46167 2024-08-21T11:24:48.999Z 1270.19113 2024-08-21T11:24:53.999Z 1269.97502 2024-08-21T11:24:58.999Z 1269.91019 2024-08-21T11:25:04.000Z 1269.8387 2024-08-21T11:25:10.000Z 1269.75626 2024-08-21T11:25:16.000Z 1269.65976 2024-08-21T11:25:24.000Z 1269.36962 2024-08-21T11:25:33.000Z 1268.89267 2024-08-21T11:25:39.000Z 1268.49612 2024-08-21T11:25:45.000Z 1267.94681 2024-08-21T11:25:55.000Z 1267.3909 2024-08-21T11:26:02.000Z 1266.72824 2024-08-21T11:26:07.000Z 1265.88985 2024-08-21T11:26:14.000Z 1264.91584 2024-08-21T11:26:20.000Z 1263.69568 2024-08-21T11:26:26.000Z 1262.39026 2024-08-21T11:26:31.000Z 1261.13184 2024-08-21T11:26:37.000Z 1259.47787 2024-08-21T11:26:49.000Z 1257.98946 2024-08-21T11:26:56.999Z 1256.42128 2024-08-21T11:27:02.999Z 1254.64623 2024-08-21T11:27:10.000Z 1253.34292 2024-08-21T11:27:16.000Z 1252.11443 2024-08-21T11:27:21.000Z 1250.79384 2024-08-21T11:27:30.000Z 1249.77669 2024-08-21T11:27:36.000Z 1248.80346 2024-08-21T11:27:42.000Z 1247.7141 2024-08-21T11:27:50.000Z 1246.67867 2024-08-21T11:27:59.000Z 1245.69572 2024-08-21T11:28:05.000Z 1244.51087 2024-08-21T11:28:13.000Z 1243.23347 2024-08-21T11:28:18.000Z 1241.90731 2024-08-21T11:28:22.000Z 1240.70148 2024-08-21T11:28:27.000Z 1239.70309 2024-08-21T11:28:33.000Z 1238.59334 2024-08-21T11:28:41.000Z 1237.57664 2024-08-21T11:28:46.000Z 1236.86671 2024-08-21T11:28:51.999Z 1236.47861 2024-08-21T11:28:56.999Z 1236.13921 2024-08-21T11:29:01.999Z 1235.80027 2024-08-21T11:29:07.999Z 1235.44196 2024-08-21T11:29:18.000Z 1235.16428 2024-08-21T11:29:25.000Z 1234.84652 2024-08-21T11:29:29.000Z 1234.39956 2024-08-21T11:29:34.000Z 1233.89979 2024-08-21T11:29:39.000Z 1233.27854 2024-08-21T11:29:45.000Z 1232.61 2024-08-21T11:29:49.000Z 1231.93422 2024-08-21T11:29:53.000Z 1231.22063 2024-08-21T11:29:58.000Z 1230.79579 2024-08-21T11:30:02.000Z 1230.49016 2024-08-21T11:30:07.000Z 1230.31693 2024-08-21T11:30:10.000Z 1229.86468 2024-08-21T11:30:14.000Z 1229.29005 2024-08-21T11:30:19.000Z 1228.72809 2024-08-21T11:30:24.000Z 1228.3517 2024-08-21T11:30:27.000Z 1227.47783 2024-08-21T11:30:32.000Z 1226.43435 2024-08-21T11:30:37.000Z 1225.4705 2024-08-21T11:30:41.000Z 1224.46354 2024-08-21T11:30:45.000Z 1223.56058 2024-08-21T11:30:49.000Z 1223.03681 2024-08-21T11:30:52.999Z 1222.61475 2024-08-21T11:30:56.999Z 1222.30668 2024-08-21T11:31:01.999Z 1222.0802 2024-08-21T11:31:05.999Z 1221.67014 2024-08-21T11:31:09.999Z 1221.1319 2024-08-21T11:31:13.999Z 1220.40395 2024-08-21T11:31:17.999Z 1219.61794 2024-08-21T11:31:22.000Z 1218.68931 2024-08-21T11:31:26.000Z 1217.7673 2024-08-21T11:31:30.000Z 1216.85738 2024-08-21T11:31:34.000Z 1216.05995 2024-08-21T11:31:38.000Z 1215.35297 2024-08-21T11:31:42.000Z 1214.65006 2024-08-21T11:31:46.000Z 1213.65963 2024-08-21T11:31:50.000Z 1212.72755 2024-08-21T11:31:55.000Z 1212.33315 2024-08-21T11:31:58.000Z 1211.37755 2024-08-21T11:32:02.000Z 1210.62931 2024-08-21T11:32:06.000Z 1209.87076 2024-08-21T11:32:10.000Z 1209.12092 2024-08-21T11:32:15.000Z 1208.4452 2024-08-21T11:32:20.000Z 1207.8592 2024-08-21T11:32:24.000Z 1207.14118 2024-08-21T11:32:28.000Z 1206.56504 2024-08-21T11:32:32.000Z 1205.62103 2024-08-21T11:32:36.000Z 1204.7187 2024-08-21T11:32:40.000Z 1203.88682 2024-08-21T11:32:44.000Z 1203.30723 2024-08-21T11:32:48.000Z 1203.0133 2024-08-21T11:32:50.000Z 1202.50124 2024-08-21T11:32:53.999Z 1201.62453 2024-08-21T11:32:59.999Z 1201.00633 2024-08-21T11:33:28.000Z 1200.84692 2024-08-21T11:33:31.000Z 1200.41697 2024-08-21T11:33:36.000Z 1199.66614 2024-08-21T11:33:42.000Z 1198.8049 2024-08-21T11:33:47.000Z 1197.82631 2024-08-21T11:33:53.000Z 1196.83689 2024-08-21T11:33:58.000Z 1195.7958 2024-08-21T11:34:03.000Z 1194.90003 2024-08-21T11:34:08.000Z 1194.10894 2024-08-21T11:34:12.000Z 1193.69929 2024-08-21T11:34:16.000Z 1193.53233 2024-08-21T11:34:22.000Z 1193.51316 2024-08-21T11:34:27.000Z 1193.40203 2024-08-21T11:34:32.000Z 1193.21357 2024-08-21T11:34:37.000Z 1192.96228 2024-08-21T11:34:42.000Z 1192.80562 2024-08-21T11:34:46.000Z 1192.59533 2024-08-21T11:34:51.000Z 1192.3294 2024-08-21T11:34:55.000Z 1192.0976 2024-08-21T11:34:59.000Z 1191.86718 2024-08-21T11:35:02.999Z 1191.6342 2024-08-21T11:35:06.999Z 1191.44956 2024-08-21T11:35:10.999Z 1191.30122 2024-08-21T11:35:14.999Z 1191.17081 2024-08-21T11:35:19.999Z 1191.09707 2024-08-21T11:35:22.999Z 1190.93536 2024-08-21T11:35:27.999Z 1190.78997 2024-08-21T11:35:32.000Z 1190.698 2024-08-21T11:35:36.000Z 1190.61322 2024-08-21T11:35:40.000Z 1190.50501 2024-08-21T11:35:45.000Z 1190.40246 2024-08-21T11:35:49.000Z 1190.28103 2024-08-21T11:35:53.000Z 1190.18417 2024-08-21T11:35:57.000Z 1190.07373 2024-08-21T11:36:01.000Z 1189.92596 2024-08-21T11:36:05.000Z 1189.76581 2024-08-21T11:36:09.000Z 1189.62744 2024-08-21T11:36:13.000Z 1189.47712 2024-08-21T11:36:18.000Z 1189.30712 2024-08-21T11:36:22.000Z 1189.12746 2024-08-21T11:36:26.000Z 1188.88301 2024-08-21T11:36:30.000Z 1188.61371 2024-08-21T11:36:34.000Z 1188.31551 2024-08-21T11:36:38.000Z 1188.08494 2024-08-21T11:36:42.000Z 1187.81047 2024-08-21T11:36:47.000Z 1187.63146 2024-08-21T11:36:51.000Z 1187.56961 2024-08-21T11:36:55.000Z 1187.47353 2024-08-21T11:37:00.000Z 1187.38863 2024-08-21T11:37:03.999Z 1187.23142 2024-08-21T11:37:08.999Z 1187.05978 2024-08-21T11:37:14.999Z 1186.81368 2024-08-21T11:37:18.999Z 1186.49546 2024-08-21T11:37:22.999Z 1185.95813 2024-08-21T11:37:28.999Z 1185.28663 2024-08-21T11:37:33.999Z 1184.45008 2024-08-21T11:37:40.000Z 1183.50657 2024-08-21T11:37:45.000Z 1182.4226 2024-08-21T11:37:49.000Z 1181.41571 2024-08-21T11:37:54.000Z 1180.69822 2024-08-21T11:37:59.000Z 1179.96274 2024-08-21T11:38:05.000Z 1179.16931 2024-08-21T11:38:09.000Z 1178.30192 2024-08-21T11:38:14.000Z 1177.45761 2024-08-21T11:38:18.000Z 1176.68228 2024-08-21T11:38:23.000Z 1175.7293 2024-08-21T11:38:27.000Z 1175.12816 2024-08-21T11:38:30.000Z 1174.534 2024-08-21T11:38:34.000Z 1173.99075 2024-08-21T11:38:37.000Z 1173.40887 2024-08-21T11:38:41.000Z 1173.31647 2024-08-21T11:38:45.000Z 1173.32956 2024-08-21T11:38:49.000Z 1173.35986 2024-08-21T11:38:52.000Z 1173.39942 2024-08-21T11:38:56.000Z 1173.32903 2024-08-21T11:39:00.000Z 1173.30509 2024-08-21T11:39:03.000Z 1173.33522 2024-08-21T11:39:07.000Z 1173.28015 2024-08-21T11:39:13.000Z 1173.07632 2024-08-21T11:39:20.000Z 1173.0049 2024-08-21T11:39:24.000Z 1172.96088 2024-08-21T11:39:28.000Z 1172.85758 2024-08-21T11:40:36.000Z 1172.64341 2024-08-21T11:41:57.000Z 1172.41333 2024-08-21T11:42:22.000Z 1172.35531 2024-08-21T11:42:28.000Z 1172.30226 2024-08-21T11:42:34.000Z 1172.29218 2024-08-21T11:42:41.000Z 1172.34585 2024-08-21T11:42:45.000Z 1172.47735 2024-08-21T11:42:49.000Z 1172.66938 2024-08-21T11:42:53.000Z 1172.83083 2024-08-21T11:42:57.000Z 1173.02515 2024-08-21T11:43:01.000Z 1173.27417 2024-08-21T11:43:05.000Z 1173.51612 2024-08-21T11:43:08.000Z 1173.84464 2024-08-21T11:43:12.000Z Sambuco-Strepeis trackHikingTourTrail 1185.69335 2024-08-22T06:02:39.878Z 1185.69335 2024-08-22T06:02:40.878Z 1185.58175 2024-08-22T06:02:42.878Z 1185.49469 2024-08-22T06:02:46.878Z 1185.70645 2024-08-22T06:02:51.878Z 1185.70596 2024-08-22T06:02:54.878Z 1185.73442 2024-08-22T06:03:01.000Z 1185.74308 2024-08-22T06:03:04.000Z 1185.75215 2024-08-22T06:03:06.000Z 1185.78475 2024-08-22T06:03:10.000Z 1185.79702 2024-08-22T06:03:13.000Z 1185.83087 2024-08-22T06:03:16.000Z 1185.84624 2024-08-22T06:03:19.000Z 1185.8544 2024-08-22T06:03:25.000Z 1185.85796 2024-08-22T06:03:29.000Z 1185.85821 2024-08-22T06:03:33.000Z 1185.84752 2024-08-22T06:03:38.000Z 1185.82855 2024-08-22T06:03:42.000Z 1185.81709 2024-08-22T06:03:45.000Z 1185.80711 2024-08-22T06:03:50.000Z 1185.80462 2024-08-22T06:03:55.000Z 1185.90103 2024-08-22T06:04:02.000Z 1186.06815 2024-08-22T06:04:13.001Z 1186.2379 2024-08-22T06:04:18.001Z 1186.38807 2024-08-22T06:04:25.001Z 1186.46403 2024-08-22T06:04:30.001Z 1186.53067 2024-08-22T06:04:34.001Z 1186.58459 2024-08-22T06:04:38.001Z 1186.7923 2024-08-22T06:04:59.001Z 1187.16299 2024-08-22T06:05:23.001Z 1187.36032 2024-08-22T06:05:26.001Z 1187.40025 2024-08-22T06:05:30.001Z 1187.38873 2024-08-22T06:05:34.001Z 1187.35495 2024-08-22T06:05:39.001Z 1187.24338 2024-08-22T06:05:48.001Z 1187.04934 2024-08-22T06:06:04.001Z 1186.31638 2024-08-22T06:06:18.001Z 1185.92615 2024-08-22T06:06:23.001Z 1185.50521 2024-08-22T06:06:27.001Z 1185.00665 2024-08-22T06:06:33.001Z 1184.42184 2024-08-22T06:06:38.001Z 1183.8222 2024-08-22T06:06:42.001Z 1183.19534 2024-08-22T06:06:47.001Z 1182.64648 2024-08-22T06:06:52.001Z 1182.16768 2024-08-22T06:06:58.001Z 1181.76767 2024-08-22T06:07:03.001Z 1181.47817 2024-08-22T06:07:08.001Z 1181.27288 2024-08-22T06:07:13.001Z 1180.98305 2024-08-22T06:07:18.001Z 1180.72801 2024-08-22T06:07:24.001Z 1180.50008 2024-08-22T06:07:28.001Z 1180.27107 2024-08-22T06:07:33.001Z 1179.95644 2024-08-22T06:07:37.001Z 1179.58956 2024-08-22T06:07:43.001Z 1179.18301 2024-08-22T06:07:57.001Z 1178.8044 2024-08-22T06:08:01.001Z 1178.38225 2024-08-22T06:08:06.001Z 1177.95546 2024-08-22T06:08:11.001Z 1177.66743 2024-08-22T06:08:52.000Z 1177.50742 2024-08-22T06:08:55.000Z 1177.17718 2024-08-22T06:09:00.000Z 1176.66123 2024-08-22T06:09:05.000Z 1176.17559 2024-08-22T06:09:11.000Z 1175.63504 2024-08-22T06:09:15.001Z 1175.17514 2024-08-22T06:09:21.001Z 1174.80366 2024-08-22T06:09:26.001Z 1174.36436 2024-08-22T06:09:30.001Z 1173.8741 2024-08-22T06:09:35.001Z 1173.31409 2024-08-22T06:09:40.001Z 1172.79154 2024-08-22T06:09:45.001Z 1172.21286 2024-08-22T06:09:50.000Z 1171.41268 2024-08-22T06:09:55.000Z 1170.55388 2024-08-22T06:10:00.000Z 1169.6996 2024-08-22T06:10:05.000Z 1169.1567 2024-08-22T06:10:08.000Z 1168.16966 2024-08-22T06:10:12.000Z 1167.51625 2024-08-22T06:10:17.000Z 1166.95417 2024-08-22T06:10:22.000Z 1166.44059 2024-08-22T06:10:27.000Z 1165.94579 2024-08-22T06:10:32.000Z 1165.36735 2024-08-22T06:10:35.999Z 1164.83585 2024-08-22T06:10:40.999Z 1164.08995 2024-08-22T06:10:46.999Z 1163.67359 2024-08-22T06:10:49.999Z 1163.30581 2024-08-22T06:10:52.999Z 1162.56825 2024-08-22T06:10:57.999Z 1162.01877 2024-08-22T06:11:01.999Z 1161.40861 2024-08-22T06:11:05.999Z 1161.145 2024-08-22T06:11:07.999Z 1160.98376 2024-08-22T06:11:10.999Z 1160.62484 2024-08-22T06:11:15.999Z 1160.24993 2024-08-22T06:11:19.999Z 1159.88921 2024-08-22T06:11:24.000Z 1159.30958 2024-08-22T06:11:29.000Z 1158.7944 2024-08-22T06:11:34.000Z 1158.26774 2024-08-22T06:11:38.000Z 1157.73358 2024-08-22T06:11:42.000Z 1157.15885 2024-08-22T06:11:46.000Z 1156.49786 2024-08-22T06:11:51.000Z 1155.7913 2024-08-22T06:11:56.000Z 1155.24564 2024-08-22T06:12:00.000Z 1154.73424 2024-08-22T06:12:05.000Z 1154.44794 2024-08-22T06:12:08.000Z 1153.97259 2024-08-22T06:12:13.000Z 1153.60412 2024-08-22T06:12:16.999Z 1153.0966 2024-08-22T06:12:21.999Z 1152.61915 2024-08-22T06:12:25.999Z 1152.17909 2024-08-22T06:12:30.999Z 1151.62228 2024-08-22T06:12:35.999Z 1150.96037 2024-08-22T06:12:41.999Z 1150.25325 2024-08-22T06:12:45.999Z 1149.59444 2024-08-22T06:12:50.999Z 1149.05161 2024-08-22T06:12:54.999Z 1148.40231 2024-08-22T06:12:58.999Z 1147.81897 2024-08-22T06:13:02.999Z 1147.19907 2024-08-22T06:13:07.999Z 1146.48133 2024-08-22T06:13:13.999Z 1145.7031 2024-08-22T06:13:17.999Z 1144.95328 2024-08-22T06:13:22.999Z 1144.26468 2024-08-22T06:13:28.000Z 1143.6232 2024-08-22T06:13:58.000Z 1142.88914 2024-08-22T06:14:04.000Z 1142.3839 2024-08-22T06:14:08.000Z 1141.87514 2024-08-22T06:14:13.000Z 1141.38915 2024-08-22T06:14:17.000Z 1140.88583 2024-08-22T06:14:21.999Z 1140.3329 2024-08-22T06:14:25.999Z 1139.92157 2024-08-22T06:14:36.999Z 1139.57614 2024-08-22T06:14:42.999Z 1139.28196 2024-08-22T06:14:46.999Z 1138.94407 2024-08-22T06:14:50.999Z 1138.53231 2024-08-22T06:14:55.999Z 1138.12671 2024-08-22T06:15:00.999Z 1137.80523 2024-08-22T06:15:04.999Z 1137.4825 2024-08-22T06:15:08.999Z 1137.09111 2024-08-22T06:15:13.999Z 1136.74469 2024-08-22T06:15:17.999Z 1136.38885 2024-08-22T06:15:21.999Z 1136.01815 2024-08-22T06:15:25.999Z 1135.70946 2024-08-22T06:15:30.999Z 1135.41981 2024-08-22T06:15:36.000Z 1135.09386 2024-08-22T06:15:41.000Z 1134.84445 2024-08-22T06:15:45.000Z 1134.6125 2024-08-22T06:15:50.000Z 1134.40551 2024-08-22T06:15:56.000Z 1134.25717 2024-08-22T06:16:00.000Z 1134.09661 2024-08-22T06:16:05.000Z 1133.97904 2024-08-22T06:16:09.000Z 1133.85005 2024-08-22T06:16:15.000Z 1133.70329 2024-08-22T06:16:19.000Z 1133.4414 2024-08-22T06:16:23.000Z 1133.16164 2024-08-22T06:16:27.000Z 1132.91087 2024-08-22T06:16:30.999Z 1132.59403 2024-08-22T06:16:34.999Z 1132.29082 2024-08-22T06:16:39.999Z 1132.02926 2024-08-22T06:16:43.999Z 1131.81857 2024-08-22T06:16:47.999Z 1131.6071 2024-08-22T06:16:51.999Z 1131.37198 2024-08-22T06:16:56.999Z 1131.15208 2024-08-22T06:17:00.999Z 1131.0313 2024-08-22T06:17:06.999Z 1130.92897 2024-08-22T06:17:39.000Z 1130.9593 2024-08-22T06:17:43.000Z 1130.99614 2024-08-22T06:17:49.000Z 1131.02684 2024-08-22T06:17:55.000Z 1131.05521 2024-08-22T06:17:59.000Z 1131.0766 2024-08-22T06:18:05.000Z 1131.12012 2024-08-22T06:18:11.000Z 1131.19664 2024-08-22T06:18:17.000Z 1131.25119 2024-08-22T06:18:22.000Z 1131.3233 2024-08-22T06:18:28.000Z 1131.43327 2024-08-22T06:18:33.000Z 1131.63367 2024-08-22T06:18:37.000Z 1131.88997 2024-08-22T06:18:41.999Z 1132.22976 2024-08-22T06:18:46.999Z 1132.7627 2024-08-22T06:18:51.999Z 1133.56362 2024-08-22T06:18:59.999Z 1134.91997 2024-08-22T06:19:10.999Z 1136.15079 2024-08-22T06:19:20.999Z 1137.41893 2024-08-22T06:19:28.999Z 1138.63887 2024-08-22T06:19:37.999Z 1139.62924 2024-08-22T06:19:43.999Z 1140.76041 2024-08-22T06:19:52.000Z 1142.15634 2024-08-22T06:20:02.000Z 1145.07855 2024-08-22T06:20:17.000Z 1147.29344 2024-08-22T06:20:25.000Z 1149.16392 2024-08-22T06:20:31.000Z 1150.90958 2024-08-22T06:20:41.000Z 1153.38245 2024-08-22T06:20:56.999Z 1154.3437 2024-08-22T06:21:02.999Z 1155.28475 2024-08-22T06:21:08.999Z 1156.36787 2024-08-22T06:21:17.999Z 1158.00928 2024-08-22T06:21:27.999Z 1159.36724 2024-08-22T06:21:34.999Z 1160.63759 2024-08-22T06:21:41.999Z 1161.85995 2024-08-22T06:21:49.999Z 1163.34599 2024-08-22T06:21:58.000Z 1165.15198 2024-08-22T06:22:16.000Z 1165.93188 2024-08-22T06:22:23.000Z 1166.87896 2024-08-22T06:22:29.000Z 1168.12114 2024-08-22T06:22:36.000Z 1169.5022 2024-08-22T06:22:41.000Z 1171.01383 2024-08-22T06:22:48.000Z 1172.22412 2024-08-22T06:22:54.000Z 1173.42105 2024-08-22T06:23:01.999Z 1174.66371 2024-08-22T06:23:07.999Z 1175.69167 2024-08-22T06:23:14.999Z 1176.72209 2024-08-22T06:23:23.999Z 1178.17688 2024-08-22T06:23:33.999Z 1180.32309 2024-08-22T06:23:47.999Z 1182.44572 2024-08-22T06:23:53.999Z 1184.38394 2024-08-22T06:24:04.000Z 1185.96049 2024-08-22T06:24:11.000Z 1187.20596 2024-08-22T06:24:18.000Z 1188.24088 2024-08-22T06:24:24.000Z 1189.40238 2024-08-22T06:24:31.000Z 1190.75488 2024-08-22T06:24:39.000Z 1191.79782 2024-08-22T06:24:44.000Z 1192.24666 2024-08-22T06:24:48.000Z 1193.35856 2024-08-22T06:24:53.000Z 1194.29734 2024-08-22T06:25:02.000Z 1195.68419 2024-08-22T06:25:08.999Z 1196.35601 2024-08-22T06:25:12.999Z 1197.91738 2024-08-22T06:25:19.999Z 1199.42238 2024-08-22T06:25:28.999Z 1200.6487 2024-08-22T06:25:35.999Z 1201.73697 2024-08-22T06:25:41.999Z 1202.66718 2024-08-22T06:25:48.999Z 1203.53062 2024-08-22T06:25:56.999Z 1204.32189 2024-08-22T06:26:12.000Z 1205.21677 2024-08-22T06:26:19.000Z 1206.49177 2024-08-22T06:26:29.000Z 1207.75328 2024-08-22T06:26:35.000Z 1209.31253 2024-08-22T06:26:46.000Z 1210.88973 2024-08-22T06:26:53.000Z 1211.87943 2024-08-22T06:27:00.000Z 1213.24539 2024-08-22T06:27:13.000Z 1214.73498 2024-08-22T06:27:20.000Z 1216.66053 2024-08-22T06:27:31.999Z 1217.69963 2024-08-22T06:27:41.999Z 1218.87037 2024-08-22T06:27:48.999Z 1219.83942 2024-08-22T06:27:56.999Z 1221.60892 2024-08-22T06:28:04.999Z 1222.95269 2024-08-22T06:28:11.000Z 1224.6325 2024-08-22T06:28:17.000Z 1226.19223 2024-08-22T06:28:25.000Z 1227.53181 2024-08-22T06:28:32.000Z 1229.20178 2024-08-22T06:28:42.000Z 1231.28331 2024-08-22T06:28:49.000Z 1232.71753 2024-08-22T06:28:56.000Z 1233.76408 2024-08-22T06:29:05.000Z 1234.77767 2024-08-22T06:29:10.000Z 1235.86374 2024-08-22T06:29:16.000Z 1236.95527 2024-08-22T06:29:23.000Z 1237.95464 2024-08-22T06:29:28.999Z 1238.75292 2024-08-22T06:29:34.999Z 1239.48887 2024-08-22T06:29:40.999Z 1240.11269 2024-08-22T06:29:46.999Z 1240.66174 2024-08-22T06:29:52.999Z 1241.25925 2024-08-22T06:29:59.999Z 1241.88367 2024-08-22T06:30:05.999Z 1242.89065 2024-08-22T06:30:12.999Z 1246.07432 2024-08-22T06:30:29.000Z 1247.26639 2024-08-22T06:30:53.000Z 1247.97112 2024-08-22T06:31:02.000Z 1248.62801 2024-08-22T06:31:32.000Z 1249.1933 2024-08-22T06:31:39.000Z 1249.89634 2024-08-22T06:31:44.999Z 1250.5572 2024-08-22T06:31:53.999Z 1251.13467 2024-08-22T06:31:59.999Z 1251.75741 2024-08-22T06:32:06.999Z 1252.30386 2024-08-22T06:32:11.999Z 1253.13564 2024-08-22T06:32:16.999Z 1254.30235 2024-08-22T06:32:21.000Z 1255.29687 2024-08-22T06:32:26.000Z 1256.63701 2024-08-22T06:32:31.000Z 1257.78298 2024-08-22T06:32:37.000Z 1258.72849 2024-08-22T06:32:44.000Z 1259.23171 2024-08-22T06:32:50.000Z 1259.68008 2024-08-22T06:32:57.000Z 1260.17992 2024-08-22T06:33:02.000Z 1260.63892 2024-08-22T06:33:08.000Z 1261.24352 2024-08-22T06:33:14.000Z 1261.87248 2024-08-22T06:33:21.000Z 1263.24745 2024-08-22T06:33:28.000Z 1264.34198 2024-08-22T06:33:34.000Z 1265.78971 2024-08-22T06:33:39.999Z 1267.06147 2024-08-22T06:33:47.999Z 1267.97854 2024-08-22T06:33:53.999Z 1269.04378 2024-08-22T06:33:59.999Z 1270.08658 2024-08-22T06:34:06.999Z 1271.11887 2024-08-22T06:34:12.999Z 1272.1058 2024-08-22T06:34:28.000Z 1272.39538 2024-08-22T06:34:37.000Z 1274.50533 2024-08-22T06:38:48.999Z 1274.98657 2024-08-22T06:40:23.999Z 1275.75519 2024-08-22T06:41:03.999Z 1276.44726 2024-08-22T06:41:12.999Z 1276.92706 2024-08-22T06:41:18.999Z 1277.79367 2024-08-22T06:41:32.999Z 1278.76539 2024-08-22T06:41:37.999Z 1280.02232 2024-08-22T06:41:45.999Z 1281.05691 2024-08-22T06:41:54.999Z 1281.44735 2024-08-22T06:41:57.999Z 1282.62865 2024-08-22T06:42:07.999Z 1284.08209 2024-08-22T06:42:17.999Z 1285.84874 2024-08-22T06:42:29.999Z 1287.5596 2024-08-22T06:42:39.999Z 1288.92943 2024-08-22T06:42:44.999Z 1290.8864 2024-08-22T06:42:56.000Z 1292.286 2024-08-22T06:43:07.000Z 1293.68377 2024-08-22T06:43:13.000Z 1297.72406 2024-08-22T06:43:26.000Z 1300.85806 2024-08-22T06:43:45.000Z 1303.16209 2024-08-22T06:43:56.000Z 1307.10596 2024-08-22T06:44:30.000Z 1308.37637 2024-08-22T06:44:35.000Z 1309.69519 2024-08-22T06:44:41.000Z 1310.3889 2024-08-22T06:44:45.000Z 1311.2678 2024-08-22T06:44:52.000Z 1312.41471 2024-08-22T06:44:58.001Z 1313.39667 2024-08-22T06:45:03.001Z 1314.47121 2024-08-22T06:45:10.001Z 1315.82218 2024-08-22T06:45:17.001Z 1317.61402 2024-08-22T06:45:25.001Z 1319.37883 2024-08-22T06:45:31.001Z 1321.01921 2024-08-22T06:45:38.001Z 1322.47937 2024-08-22T06:45:46.001Z 1323.83009 2024-08-22T06:45:55.001Z 1324.82945 2024-08-22T06:46:03.001Z 1325.78821 2024-08-22T06:46:12.001Z 1326.96445 2024-08-22T06:46:23.001Z 1329.52811 2024-08-22T06:46:40.001Z 1330.40287 2024-08-22T06:46:44.001Z 1332.03274 2024-08-22T06:46:50.001Z 1333.81591 2024-08-22T06:46:58.001Z 1335.48682 2024-08-22T06:47:03.001Z 1336.76191 2024-08-22T06:47:09.001Z 1338.02289 2024-08-22T06:47:14.001Z 1339.18555 2024-08-22T06:47:23.001Z 1340.39766 2024-08-22T06:47:30.001Z 1341.48393 2024-08-22T06:47:36.001Z 1342.47754 2024-08-22T06:47:42.001Z 1343.48894 2024-08-22T06:47:46.001Z 1344.13459 2024-08-22T06:47:51.001Z 1344.95805 2024-08-22T06:48:23.001Z 1345.46699 2024-08-22T06:48:31.001Z 1345.90372 2024-08-22T06:48:39.001Z 1346.43913 2024-08-22T06:48:45.001Z 1348.21308 2024-08-22T06:49:09.002Z 1349.26952 2024-08-22T06:49:36.001Z 1350.40722 2024-08-22T06:49:42.001Z 1351.6211 2024-08-22T06:49:51.001Z 1352.69603 2024-08-22T06:49:57.001Z 1353.39578 2024-08-22T06:50:05.001Z 1353.99575 2024-08-22T06:50:13.001Z 1355.46195 2024-08-22T06:50:24.001Z 1357.50722 2024-08-22T06:50:31.001Z 1359.6782 2024-08-22T06:51:05.000Z 1361.8579 2024-08-22T06:51:12.000Z 1363.59208 2024-08-22T06:51:18.000Z 1365.47057 2024-08-22T06:51:33.000Z 1367.21578 2024-08-22T06:51:43.000Z 1368.74399 2024-08-22T06:51:49.000Z 1370.22488 2024-08-22T06:51:58.000Z 1371.51946 2024-08-22T06:52:07.000Z 1372.90428 2024-08-22T06:52:15.000Z 1374.03108 2024-08-22T06:52:21.000Z 1375.32818 2024-08-22T06:52:30.000Z 1376.60406 2024-08-22T06:52:37.000Z 1377.96522 2024-08-22T06:52:46.999Z 1378.88771 2024-08-22T06:52:57.999Z 1380.15839 2024-08-22T06:53:05.999Z 1381.2962 2024-08-22T06:53:13.999Z 1382.36216 2024-08-22T06:53:21.000Z 1383.94391 2024-08-22T06:53:31.000Z 1385.55393 2024-08-22T06:53:39.000Z 1387.85106 2024-08-22T06:53:48.000Z 1390.01716 2024-08-22T06:53:55.000Z 1392.39221 2024-08-22T06:53:59.000Z 1394.47152 2024-08-22T06:54:07.000Z 1395.65649 2024-08-22T06:54:16.000Z 1396.45181 2024-08-22T06:54:21.999Z 1397.23855 2024-08-22T06:54:28.999Z 1398.53154 2024-08-22T06:54:36.999Z 1399.68556 2024-08-22T06:54:43.999Z 1400.84518 2024-08-22T06:54:48.999Z 1402.40873 2024-08-22T06:54:54.999Z 1404.06275 2024-08-22T06:55:01.999Z 1405.46782 2024-08-22T06:55:07.999Z 1406.51599 2024-08-22T06:55:15.999Z 1407.46938 2024-08-22T06:55:23.999Z 1408.52231 2024-08-22T06:55:28.000Z 1409.68274 2024-08-22T06:55:34.000Z 1410.87021 2024-08-22T06:55:40.000Z 1411.85105 2024-08-22T06:55:48.000Z 1412.55355 2024-08-22T06:55:53.000Z 1413.33334 2024-08-22T06:56:00.000Z 1414.37712 2024-08-22T06:56:08.000Z 1415.73534 2024-08-22T06:56:15.000Z 1416.72005 2024-08-22T06:56:22.999Z 1417.5959 2024-08-22T06:56:31.999Z 1418.72609 2024-08-22T06:56:38.999Z 1420.04926 2024-08-22T06:56:46.999Z 1421.47305 2024-08-22T06:56:54.999Z 1422.43307 2024-08-22T06:57:01.999Z 1423.15276 2024-08-22T06:57:06.999Z 1423.80009 2024-08-22T06:57:12.999Z 1424.07145 2024-08-22T06:57:18.999Z 1424.21177 2024-08-22T06:57:22.999Z 1424.43283 2024-08-22T06:57:26.999Z 1424.64277 2024-08-22T06:57:32.000Z 1424.88452 2024-08-22T06:57:38.000Z 1427.07243 2024-08-22T07:07:00.999Z 1426.61831 2024-08-22T07:07:13.999Z 1426.15487 2024-08-22T07:07:20.999Z 1425.73461 2024-08-22T07:07:24.999Z 1425.86755 2024-08-22T07:08:15.999Z 1426.21005 2024-08-22T07:08:18.999Z 1426.91731 2024-08-22T07:08:26.999Z 1427.67523 2024-08-22T07:08:42.999Z 1428.67734 2024-08-22T07:08:49.999Z 1430.04198 2024-08-22T07:08:58.000Z 1432.96448 2024-08-22T07:09:15.000Z 1434.92026 2024-08-22T07:09:20.000Z 1436.76302 2024-08-22T07:09:28.000Z 1438.40635 2024-08-22T07:09:37.000Z 1440.17398 2024-08-22T07:09:43.000Z 1441.81228 2024-08-22T07:09:50.000Z 1443.45837 2024-08-22T07:10:00.000Z 1445.24009 2024-08-22T07:10:10.000Z 1446.76897 2024-08-22T07:10:20.000Z 1448.08682 2024-08-22T07:10:27.000Z 1449.24861 2024-08-22T07:10:36.000Z 1450.56527 2024-08-22T07:10:49.000Z 1452.25533 2024-08-22T07:10:57.000Z 1454.27833 2024-08-22T07:11:10.000Z 1456.43913 2024-08-22T07:11:18.000Z 1457.67673 2024-08-22T07:11:23.000Z 1458.8276 2024-08-22T07:11:26.000Z 1460.59993 2024-08-22T07:11:31.000Z 1462.16147 2024-08-22T07:11:41.000Z 1464.0408 2024-08-22T07:11:50.000Z 1466.02266 2024-08-22T07:12:00.000Z 1468.56186 2024-08-22T07:12:11.000Z 1469.96323 2024-08-22T07:12:17.001Z 1471.239 2024-08-22T07:12:27.001Z 1472.94112 2024-08-22T07:12:57.000Z 1473.38873 2024-08-22T07:12:58.000Z 1475.05382 2024-08-22T07:13:06.000Z 1477.33922 2024-08-22T07:13:18.000Z 1479.608 2024-08-22T07:13:28.000Z 1480.74924 2024-08-22T07:13:39.000Z 1483.36418 2024-08-22T07:13:48.000Z 1485.52765 2024-08-22T07:13:58.000Z 1487.53613 2024-08-22T07:14:15.000Z 1489.62516 2024-08-22T07:14:25.001Z 1491.12403 2024-08-22T07:14:32.001Z 1492.26419 2024-08-22T07:14:39.001Z 1493.09418 2024-08-22T07:14:49.001Z 1494.04665 2024-08-22T07:15:09.001Z 1494.97395 2024-08-22T07:15:16.001Z 1496.10532 2024-08-22T07:15:26.000Z 1497.37528 2024-08-22T07:15:33.000Z 1498.57481 2024-08-22T07:15:40.000Z 1499.26021 2024-08-22T07:15:48.000Z 1500.14644 2024-08-22T07:15:55.000Z 1501.27586 2024-08-22T07:16:06.000Z 1501.54446 2024-08-22T07:16:10.000Z 1501.74807 2024-08-22T07:16:16.000Z 1502.44613 2024-08-22T07:16:24.001Z 1504.42627 2024-08-22T07:16:38.001Z 1515.3191 2024-08-22T07:17:47.000Z 1518.9739 2024-08-22T07:17:57.000Z 1520.38969 2024-08-22T07:18:03.000Z 1521.28208 2024-08-22T07:18:12.000Z 1522.66724 2024-08-22T07:18:21.000Z 1524.34952 2024-08-22T07:18:29.000Z 1525.34828 2024-08-22T07:20:57.000Z 1524.44808 2024-08-22T07:22:21.000Z 1523.87184 2024-08-22T07:23:59.000Z 1524.6607 2024-08-22T07:24:07.000Z 1525.11001 2024-08-22T07:24:15.000Z 1526.15551 2024-08-22T07:24:24.000Z 1527.05571 2024-08-22T07:24:31.000Z 1527.68459 2024-08-22T07:24:42.000Z 1529.26623 2024-08-22T07:24:59.000Z 1531.23259 2024-08-22T07:25:09.000Z 1533.30955 2024-08-22T07:25:20.000Z 1534.5608 2024-08-22T07:25:29.000Z 1535.6632 2024-08-22T07:25:38.000Z 1539.763 2024-08-22T07:25:59.000Z 1542.30492 2024-08-22T07:26:19.000Z 1545.57619 2024-08-22T07:26:27.000Z 1548.0607 2024-08-22T07:26:37.000Z 1550.60239 2024-08-22T07:26:48.000Z 1552.7451 2024-08-22T07:27:01.000Z 1554.72412 2024-08-22T07:27:15.000Z 1556.89629 2024-08-22T07:27:20.000Z 1558.5234 2024-08-22T07:27:29.000Z 1560.29564 2024-08-22T07:27:39.000Z 1562.14436 2024-08-22T07:27:46.000Z 1563.90236 2024-08-22T07:27:57.000Z 1566.44445 2024-08-22T07:29:06.000Z 1568.74276 2024-08-22T07:29:16.000Z 1570.16417 2024-08-22T07:29:23.000Z 1570.90458 2024-08-22T07:29:32.000Z 1571.62627 2024-08-22T07:29:39.000Z 1572.61391 2024-08-22T07:29:47.000Z 1573.67073 2024-08-22T07:29:57.000Z 1574.8399 2024-08-22T07:30:05.000Z 1576.18963 2024-08-22T07:30:55.999Z 1576.88808 2024-08-22T07:31:06.999Z 1577.38038 2024-08-22T07:31:15.999Z 1578.20189 2024-08-22T07:31:32.999Z 1578.82877 2024-08-22T07:31:40.999Z 1579.54061 2024-08-22T07:31:47.999Z 1580.43281 2024-08-22T07:31:54.999Z 1581.3025 2024-08-22T07:32:01.999Z 1582.02863 2024-08-22T07:32:16.999Z 1582.63963 2024-08-22T07:32:22.999Z 1583.40541 2024-08-22T07:32:28.999Z 1584.41266 2024-08-22T07:32:33.999Z 1585.33027 2024-08-22T07:32:37.999Z 1586.14573 2024-08-22T07:32:42.999Z 1587.00214 2024-08-22T07:32:47.999Z 1587.8438 2024-08-22T07:32:53.999Z 1589.02398 2024-08-22T07:33:00.999Z 1590.22077 2024-08-22T07:33:06.999Z 1591.47177 2024-08-22T07:33:13.000Z 1592.62619 2024-08-22T07:33:19.000Z 1593.4855 2024-08-22T07:33:27.000Z 1594.20302 2024-08-22T07:33:34.000Z 1595.05318 2024-08-22T07:33:41.000Z 1595.81304 2024-08-22T07:33:47.000Z 1596.42316 2024-08-22T07:33:55.000Z 1597.03753 2024-08-22T07:34:01.000Z 1597.77843 2024-08-22T07:34:07.000Z 1598.75948 2024-08-22T07:34:14.999Z 1599.75996 2024-08-22T07:34:20.999Z 1601.21736 2024-08-22T07:34:29.999Z 1602.64753 2024-08-22T07:34:38.999Z 1603.6801 2024-08-22T07:34:44.999Z 1604.76538 2024-08-22T07:34:52.999Z 1605.91084 2024-08-22T07:34:59.999Z 1606.92842 2024-08-22T07:35:05.999Z 1607.66799 2024-08-22T07:35:11.999Z 1608.13756 2024-08-22T07:35:17.000Z 1608.46995 2024-08-22T07:35:22.000Z 1608.85967 2024-08-22T07:35:28.000Z 1609.3154 2024-08-22T07:35:35.000Z 1609.73766 2024-08-22T07:35:41.000Z 1610.14845 2024-08-22T07:35:49.000Z 1610.76828 2024-08-22T07:35:56.000Z 1611.36346 2024-08-22T07:36:03.000Z 1611.90638 2024-08-22T07:36:08.000Z 1612.33117 2024-08-22T07:36:14.000Z 1612.76162 2024-08-22T07:36:20.000Z 1613.16499 2024-08-22T07:36:24.000Z 1613.41137 2024-08-22T07:36:29.000Z 1613.66695 2024-08-22T07:36:35.000Z 1613.899 2024-08-22T07:36:41.000Z 1614.15337 2024-08-22T07:36:48.999Z 1614.5206 2024-08-22T07:36:55.999Z 1615.07315 2024-08-22T07:37:06.999Z 1615.32948 2024-08-22T07:37:12.999Z 1615.53307 2024-08-22T07:37:17.999Z 1615.67232 2024-08-22T07:37:24.000Z 1615.68731 2024-08-22T07:37:30.000Z 1615.63819 2024-08-22T07:37:35.000Z 1615.6924 2024-08-22T07:37:40.000Z 1615.82907 2024-08-22T07:37:47.000Z 1615.95817 2024-08-22T07:37:53.000Z 1616.01522 2024-08-22T07:37:58.000Z 1616.15863 2024-08-22T07:38:05.000Z 1616.3711 2024-08-22T07:38:11.000Z 1616.5165 2024-08-22T07:38:21.000Z 1616.60918 2024-08-22T07:38:26.000Z 1616.71901 2024-08-22T07:38:33.000Z 1616.90984 2024-08-22T07:38:41.000Z 1617.11384 2024-08-22T07:38:49.000Z 1617.51942 2024-08-22T07:38:57.999Z 1618.00304 2024-08-22T07:39:05.999Z 1618.57505 2024-08-22T07:39:11.999Z 1619.46097 2024-08-22T07:39:21.999Z 1620.53682 2024-08-22T07:39:27.999Z 1621.55806 2024-08-22T07:39:37.000Z 1622.66339 2024-08-22T07:39:51.000Z 1623.83381 2024-08-22T07:39:56.000Z 1624.99295 2024-08-22T07:40:03.000Z 1626.38966 2024-08-22T07:40:11.000Z 1627.6606 2024-08-22T07:40:19.000Z 1628.58389 2024-08-22T07:40:29.000Z 1629.36657 2024-08-22T07:40:35.000Z 1630.09403 2024-08-22T07:40:45.000Z 1630.87197 2024-08-22T07:40:52.000Z 1631.71306 2024-08-22T07:40:59.000Z 1632.63729 2024-08-22T07:41:08.999Z 1633.73684 2024-08-22T07:41:22.999Z 1635.08936 2024-08-22T07:41:31.999Z 1636.4101 2024-08-22T07:41:40.000Z 1637.40172 2024-08-22T07:41:47.000Z 1638.28294 2024-08-22T07:41:57.000Z 1639.56955 2024-08-22T07:42:07.000Z 1641.08485 2024-08-22T07:42:21.000Z 1642.29464 2024-08-22T07:42:34.000Z 1643.78746 2024-08-22T07:42:47.000Z 1645.82331 2024-08-22T07:43:00.999Z 1647.59033 2024-08-22T07:43:13.999Z 1649.10351 2024-08-22T07:43:24.999Z 1650.34725 2024-08-22T07:43:35.999Z 1651.66046 2024-08-22T07:43:44.000Z 1652.93451 2024-08-22T07:43:51.000Z 1653.87554 2024-08-22T07:43:58.000Z 1654.89918 2024-08-22T07:44:24.000Z 1655.83579 2024-08-22T07:44:32.000Z 1656.99386 2024-08-22T07:44:41.000Z 1658.32475 2024-08-22T07:44:48.000Z 1659.39506 2024-08-22T07:44:56.000Z 1660.20947 2024-08-22T07:45:02.999Z 1660.98442 2024-08-22T07:45:07.999Z 1661.78448 2024-08-22T07:45:15.999Z 1662.55942 2024-08-22T07:45:21.999Z 1663.39421 2024-08-22T07:45:28.999Z 1666.23754 2024-08-22T07:47:59.999Z 1666.53408 2024-08-22T07:48:11.000Z 1666.79513 2024-08-22T07:48:29.000Z 1666.81309 2024-08-22T07:48:35.999Z 1667.05021 2024-08-22T07:48:41.999Z 1667.47279 2024-08-22T07:48:46.999Z 1667.88805 2024-08-22T07:48:55.999Z 1668.17247 2024-08-22T07:49:06.999Z 1668.72325 2024-08-22T07:49:15.999Z 1669.50589 2024-08-22T07:49:22.999Z 1670.39005 2024-08-22T07:49:27.999Z 1671.57412 2024-08-22T07:49:39.999Z 1672.62971 2024-08-22T07:49:52.999Z 1673.81489 2024-08-22T07:50:06.000Z 1676.57133 2024-08-22T07:50:22.000Z 1678.50326 2024-08-22T07:50:30.000Z 1680.307 2024-08-22T07:50:38.000Z 1682.36508 2024-08-22T07:51:28.999Z 1682.95383 2024-08-22T07:51:37.999Z 1683.88521 2024-08-22T07:51:57.999Z 1684.53792 2024-08-22T07:52:03.999Z 1685.23437 2024-08-22T07:52:14.000Z 1686.40428 2024-08-22T07:52:25.000Z 1687.76795 2024-08-22T07:52:32.000Z 1689.18343 2024-08-22T07:52:40.000Z 1690.43456 2024-08-22T07:52:48.000Z 1691.44096 2024-08-22T07:52:56.000Z 1692.0805 2024-08-22T07:53:02.000Z 1694.18577 2024-08-22T08:01:19.000Z 1694.14483 2024-08-22T08:01:26.000Z 1694.04606 2024-08-22T08:01:33.000Z 1693.86247 2024-08-22T08:01:40.000Z 1693.86677 2024-08-22T08:01:47.000Z 1693.97064 2024-08-22T08:01:52.000Z 1694.05876 2024-08-22T08:01:53.000Z 1694.44659 2024-08-22T08:01:58.000Z 1694.68341 2024-08-22T08:02:08.000Z 1694.61058 2024-08-22T08:02:14.000Z 1694.83477 2024-08-22T08:02:24.000Z 1695.13712 2024-08-22T08:02:38.001Z 1695.31667 2024-08-22T08:02:40.001Z 1696.01172 2024-08-22T08:02:46.001Z 1696.78827 2024-08-22T08:02:54.001Z 1697.61786 2024-08-22T08:02:59.001Z 1697.81733 2024-08-22T08:03:28.000Z 1698.33912 2024-08-22T08:03:37.000Z 1699.13711 2024-08-22T08:03:50.000Z 1699.88523 2024-08-22T08:03:58.000Z 1700.47117 2024-08-22T08:04:05.000Z 1701.10425 2024-08-22T08:04:11.000Z 1702.03865 2024-08-22T08:04:16.000Z 1702.79069 2024-08-22T08:04:22.000Z 1703.47678 2024-08-22T08:04:28.000Z 1704.76409 2024-08-22T08:04:37.000Z 1706.37769 2024-08-22T08:04:42.001Z 1708.13528 2024-08-22T08:04:49.001Z 1710.07896 2024-08-22T08:04:57.001Z 1710.84895 2024-08-22T08:05:00.001Z 1711.97635 2024-08-22T08:05:08.001Z 1713.63374 2024-08-22T08:05:14.001Z 1715.22162 2024-08-22T08:05:20.001Z 1716.46286 2024-08-22T08:05:24.001Z 1717.30719 2024-08-22T08:05:29.001Z 1718.44821 2024-08-22T08:05:36.001Z 1719.22178 2024-08-22T08:05:42.001Z 1719.6193 2024-08-22T08:05:48.001Z 1719.854 2024-08-22T08:06:11.000Z 1720.5313 2024-08-22T08:06:18.000Z 1720.9108 2024-08-22T08:06:21.000Z 1721.80327 2024-08-22T08:06:27.000Z 1722.64908 2024-08-22T08:06:33.000Z 1723.40695 2024-08-22T08:06:38.000Z 1723.78876 2024-08-22T08:06:44.000Z 1724.10262 2024-08-22T08:06:49.001Z 1724.54137 2024-08-22T08:06:55.001Z 1724.88604 2024-08-22T08:07:04.001Z 1725.3 2024-08-22T08:07:11.001Z 1725.83851 2024-08-22T08:07:22.001Z 1726.48531 2024-08-22T08:07:29.001Z 1727.62326 2024-08-22T08:07:44.001Z 1729.02868 2024-08-22T08:07:53.000Z 1730.69315 2024-08-22T08:08:03.000Z 1733.87061 2024-08-22T08:08:20.000Z 1736.06007 2024-08-22T08:08:39.000Z 1738.49176 2024-08-22T08:08:49.000Z 1740.41679 2024-08-22T08:08:59.001Z 1742.03869 2024-08-22T08:09:05.001Z 1743.68137 2024-08-22T08:09:12.001Z 1745.15642 2024-08-22T08:09:19.001Z 1746.33318 2024-08-22T08:09:26.001Z 1747.49872 2024-08-22T08:09:38.001Z 1747.98612 2024-08-22T08:09:48.000Z 1748.79254 2024-08-22T08:09:56.000Z 1749.86634 2024-08-22T08:10:08.000Z 1750.92146 2024-08-22T08:10:17.000Z 1752.16322 2024-08-22T08:10:28.000Z 1753.69449 2024-08-22T08:10:37.000Z 1757.61609 2024-08-22T08:14:54.999Z 1758.67753 2024-08-22T08:14:59.999Z 1759.50316 2024-08-22T08:15:06.999Z 1760.13986 2024-08-22T08:15:11.999Z 1761.24666 2024-08-22T08:15:20.999Z 1762.43855 2024-08-22T08:15:28.999Z 1764.32732 2024-08-22T08:15:38.999Z 1766.46309 2024-08-22T08:15:51.999Z 1768.53923 2024-08-22T08:15:59.999Z 1771.048 2024-08-22T08:16:09.999Z 1773.45306 2024-08-22T08:16:19.999Z 1775.39991 2024-08-22T08:16:29.999Z 1777.65357 2024-08-22T08:16:38.999Z 1779.90954 2024-08-22T08:16:47.999Z 1782.31672 2024-08-22T08:16:55.999Z 1784.67463 2024-08-22T08:17:07.999Z 1786.55935 2024-08-22T08:17:17.999Z 1788.42077 2024-08-22T08:17:30.999Z 1789.53653 2024-08-22T08:17:41.999Z 1791.55493 2024-08-22T08:17:53.999Z 1793.84546 2024-08-22T08:18:02.999Z 1796.00638 2024-08-22T08:18:18.999Z 1797.80025 2024-08-22T08:18:28.999Z 1799.36594 2024-08-22T08:18:37.999Z 1801.16992 2024-08-22T08:18:48.999Z 1802.49774 2024-08-22T08:18:58.999Z 1803.70681 2024-08-22T08:19:12.999Z 1805.04329 2024-08-22T08:19:21.999Z 1806.40332 2024-08-22T08:19:29.000Z 1807.75522 2024-08-22T08:19:36.000Z 1808.80243 2024-08-22T08:19:43.000Z 1810.068 2024-08-22T08:19:50.000Z 1811.59019 2024-08-22T08:19:58.000Z 1813.30114 2024-08-22T08:20:06.999Z 1815.28528 2024-08-22T08:20:16.999Z 1817.00363 2024-08-22T08:20:24.999Z 1818.6425 2024-08-22T08:20:31.999Z 1820.02235 2024-08-22T08:20:37.999Z 1821.4889 2024-08-22T08:20:48.999Z 1823.16921 2024-08-22T08:20:57.999Z 1824.78651 2024-08-22T08:21:09.999Z 1825.86055 2024-08-22T08:21:33.000Z 1827.82802 2024-08-22T08:21:42.000Z 1829.16012 2024-08-22T08:21:52.000Z 1831.75047 2024-08-22T08:22:11.000Z 1834.18989 2024-08-22T08:22:24.000Z 1835.84873 2024-08-22T08:22:35.000Z 1837.26662 2024-08-22T08:22:46.999Z 1838.96527 2024-08-22T08:22:56.999Z 1841.08716 2024-08-22T08:23:05.999Z 1843.06582 2024-08-22T08:23:12.999Z 1844.64661 2024-08-22T08:23:22.999Z 1846.35758 2024-08-22T08:23:35.000Z 1848.20734 2024-08-22T08:23:41.000Z 1849.13381 2024-08-22T08:23:45.000Z 1851.36389 2024-08-22T08:24:00.000Z 1853.50662 2024-08-22T08:24:10.000Z 1855.41182 2024-08-22T08:24:22.000Z 1857.16392 2024-08-22T08:24:31.000Z 1858.66314 2024-08-22T08:24:41.000Z 1860.39577 2024-08-22T08:24:49.000Z 1861.73435 2024-08-22T08:25:08.999Z 1863.38212 2024-08-22T08:25:21.999Z 1865.23706 2024-08-22T08:25:30.999Z 1866.98087 2024-08-22T08:25:49.000Z 1868.52357 2024-08-22T08:25:56.000Z 1870.30748 2024-08-22T08:26:04.000Z 1871.81907 2024-08-22T08:26:28.000Z 1874.03766 2024-08-22T08:32:38.000Z 1875.52609 2024-08-22T08:33:05.000Z 1878.47896 2024-08-22T08:33:17.000Z 1880.19461 2024-08-22T08:33:23.000Z 1881.79907 2024-08-22T08:33:34.000Z 1883.09145 2024-08-22T08:33:44.999Z 1884.49724 2024-08-22T08:33:53.999Z 1885.74216 2024-08-22T08:34:02.000Z 1887.24816 2024-08-22T08:34:12.000Z 1888.76777 2024-08-22T08:34:22.000Z 1890.45116 2024-08-22T08:34:31.000Z 1892.19419 2024-08-22T08:34:45.000Z 1894.05527 2024-08-22T08:35:05.000Z 1896.25951 2024-08-22T08:35:15.000Z 1898.3915 2024-08-22T08:35:23.000Z 1900.75782 2024-08-22T08:35:35.000Z 1902.62048 2024-08-22T08:35:43.000Z 1904.39612 2024-08-22T08:35:54.000Z 1906.02433 2024-08-22T08:36:04.999Z 1907.42405 2024-08-22T08:36:15.000Z 1908.92102 2024-08-22T08:36:24.000Z 1910.41233 2024-08-22T08:36:42.000Z 1911.91479 2024-08-22T08:36:52.000Z 1913.55373 2024-08-22T08:37:04.000Z 1915.55903 2024-08-22T08:37:15.000Z 1918.03887 2024-08-22T08:37:32.000Z 1920.2362 2024-08-22T08:37:41.000Z 1922.39321 2024-08-22T08:37:49.000Z 1924.16526 2024-08-22T08:38:00.000Z 1925.98275 2024-08-22T08:38:09.000Z 1927.76171 2024-08-22T08:38:18.000Z 1929.52385 2024-08-22T08:38:43.000Z 1931.17293 2024-08-22T08:38:52.000Z 1933.0272 2024-08-22T08:39:04.000Z 1934.61557 2024-08-22T08:39:11.000Z 1936.26124 2024-08-22T08:39:20.000Z 1937.96426 2024-08-22T08:39:33.000Z 1939.5194 2024-08-22T08:39:45.000Z 1940.94099 2024-08-22T08:39:55.000Z 1942.55662 2024-08-22T08:40:13.000Z 1944.32655 2024-08-22T08:40:25.000Z 1945.8724 2024-08-22T08:40:34.000Z 1947.50388 2024-08-22T08:40:47.000Z 1949.64039 2024-08-22T08:41:04.000Z 1951.81444 2024-08-22T08:41:15.000Z 1953.58207 2024-08-22T08:41:24.000Z 1955.62027 2024-08-22T08:41:37.000Z 1958.35737 2024-08-22T08:41:55.000Z 1960.63994 2024-08-22T08:42:16.000Z 1962.77362 2024-08-22T08:42:30.000Z 1965.08479 2024-08-22T08:42:37.000Z 1967.07876 2024-08-22T08:42:47.000Z 1968.36514 2024-08-22T08:43:17.000Z 1970.78843 2024-08-22T08:43:40.000Z 1972.54186 2024-08-22T08:43:50.000Z 1974.6484 2024-08-22T08:44:13.000Z 1976.84085 2024-08-22T08:44:24.000Z 1978.83378 2024-08-22T08:44:33.000Z 1980.65311 2024-08-22T08:44:44.000Z 1982.80304 2024-08-22T08:45:00.000Z 1985.01213 2024-08-22T08:45:16.000Z 1987.46424 2024-08-22T08:45:28.000Z 1989.78016 2024-08-22T08:45:37.000Z 1991.70246 2024-08-22T08:45:48.000Z 1993.91943 2024-08-22T08:46:07.000Z 1995.69202 2024-08-22T08:46:13.000Z 1999.80071 2024-08-22T08:46:31.000Z 2001.50257 2024-08-22T08:46:38.000Z 2004.18423 2024-08-22T08:46:52.000Z 2005.8881 2024-08-22T08:47:01.000Z 2007.31398 2024-08-22T08:47:10.000Z 2009.88122 2024-08-22T08:47:23.000Z 2011.40253 2024-08-22T08:47:32.000Z 2012.6316 2024-08-22T08:47:41.000Z 2013.75803 2024-08-22T08:47:50.000Z 2015.86465 2024-08-22T08:48:08.000Z 2017.0864 2024-08-22T08:48:16.000Z 2018.16005 2024-08-22T08:48:27.000Z 2019.37033 2024-08-22T08:48:36.000Z 2020.9909 2024-08-22T08:48:46.000Z 2022.70687 2024-08-22T08:48:55.000Z 2024.32315 2024-08-22T08:49:09.000Z 2026.76333 2024-08-22T08:49:23.000Z 2029.3248 2024-08-22T08:49:36.000Z 2031.34367 2024-08-22T08:49:45.000Z 2034.53622 2024-08-22T08:50:05.000Z 2037.46623 2024-08-22T08:50:25.000Z 2041.73763 2024-08-22T08:50:46.000Z 2043.67024 2024-08-22T08:51:02.000Z 2045.34022 2024-08-22T08:51:15.000Z 2047.51687 2024-08-22T08:51:26.000Z 2049.5198 2024-08-22T08:51:36.000Z 2051.6555 2024-08-22T08:51:45.000Z 2054.1887 2024-08-22T08:52:04.000Z 2056.58335 2024-08-22T08:52:48.000Z 2059.34552 2024-08-22T08:53:04.000Z 2062.79567 2024-08-22T08:53:17.000Z 2065.51373 2024-08-22T08:53:30.000Z 2068.34595 2024-08-22T08:53:43.000Z 2070.91081 2024-08-22T08:53:57.999Z 2073.20188 2024-08-22T08:54:13.999Z 2075.62128 2024-08-22T08:54:36.999Z 2077.15075 2024-08-22T08:54:48.999Z 2078.94181 2024-08-22T08:54:58.999Z 2080.44883 2024-08-22T08:55:08.999Z 2082.1468 2024-08-22T08:55:19.999Z 2083.74118 2024-08-22T08:55:27.999Z 2085.40288 2024-08-22T08:55:36.999Z 2086.95184 2024-08-22T08:55:44.999Z 2088.23591 2024-08-22T08:55:53.999Z 2089.96557 2024-08-22T08:56:03.999Z 2091.63596 2024-08-22T08:56:10.999Z 2093.19153 2024-08-22T08:56:17.999Z 2094.57578 2024-08-22T08:56:26.999Z 2095.8768 2024-08-22T08:56:34.999Z 2097.01384 2024-08-22T08:56:43.999Z 2098.07365 2024-08-22T08:56:51.999Z 2099.00736 2024-08-22T08:57:08.999Z 2100.04078 2024-08-22T08:57:15.999Z 2101.01888 2024-08-22T08:57:27.999Z 2101.88677 2024-08-22T08:57:38.999Z 2102.88079 2024-08-22T08:57:52.999Z 2103.88508 2024-08-22T08:58:02.999Z 2105.14173 2024-08-22T08:58:10.999Z 2106.33457 2024-08-22T08:58:16.999Z 2107.37586 2024-08-22T08:58:22.999Z 2108.16679 2024-08-22T08:58:28.999Z 2108.98662 2024-08-22T08:58:34.999Z 2109.8482 2024-08-22T08:58:45.999Z 2110.81858 2024-08-22T08:58:54.999Z 2112.00356 2024-08-22T08:59:02.999Z 2113.23617 2024-08-22T08:59:09.999Z 2114.39969 2024-08-22T08:59:15.999Z 2115.36657 2024-08-22T08:59:21.999Z 2116.65117 2024-08-22T08:59:28.999Z 2117.90407 2024-08-22T08:59:38.999Z 2119.11985 2024-08-22T08:59:46.999Z 2120.269 2024-08-22T08:59:55.999Z 2121.46368 2024-08-22T09:00:23.999Z 2123.26878 2024-08-22T09:00:32.999Z 2125.49008 2024-08-22T09:00:42.999Z 2127.29926 2024-08-22T09:00:49.999Z 2128.82201 2024-08-22T09:00:54.999Z 2130.42441 2024-08-22T09:01:04.999Z 2132.18847 2024-08-22T09:01:17.000Z 2133.65236 2024-08-22T09:01:32.000Z 2134.82952 2024-08-22T09:01:40.000Z 2136.09964 2024-08-22T09:01:52.000Z 2137.69024 2024-08-22T09:02:09.999Z 2140.05902 2024-08-22T09:02:21.999Z 2142.4164 2024-08-22T09:02:35.999Z 2144.86408 2024-08-22T09:02:51.999Z 2147.35431 2024-08-22T09:03:04.999Z 2149.3057 2024-08-22T09:03:16.999Z 2151.37312 2024-08-22T09:03:29.000Z 2153.64676 2024-08-22T09:03:42.000Z 2155.63795 2024-08-22T09:04:00.000Z 2157.42299 2024-08-22T09:04:20.000Z 2159.2402 2024-08-22T09:04:33.000Z 2161.21469 2024-08-22T09:04:43.999Z 2163.64021 2024-08-22T09:04:56.999Z 2164.76879 2024-08-22T09:05:44.000Z 2165.76802 2024-08-22T09:05:48.000Z 2168.02605 2024-08-22T09:06:03.000Z 2170.34102 2024-08-22T09:06:23.000Z 2171.79017 2024-08-22T09:07:44.000Z 2172.88436 2024-08-22T09:07:49.000Z 2173.9068 2024-08-22T09:08:08.000Z 2174.36098 2024-08-22T09:08:14.000Z 2174.57743 2024-08-22T09:08:19.000Z 2174.69562 2024-08-22T09:08:26.000Z 2174.58027 2024-08-22T09:08:35.000Z 2174.30144 2024-08-22T09:10:00.000Z 2173.94364 2024-08-22T09:10:07.000Z 2173.35936 2024-08-22T09:10:14.000Z 2172.83268 2024-08-22T09:10:19.000Z 2172.30414 2024-08-22T09:10:27.000Z 2171.71841 2024-08-22T09:10:32.000Z 2171.15395 2024-08-22T09:10:40.000Z 2170.52603 2024-08-22T09:10:49.000Z 2169.80708 2024-08-22T09:10:53.000Z 2169.07228 2024-08-22T09:10:57.000Z 2168.55872 2024-08-22T09:11:01.000Z 2168.12541 2024-08-22T09:11:04.999Z 2167.75315 2024-08-22T09:11:08.999Z 2167.33972 2024-08-22T09:11:12.999Z 2166.83183 2024-08-22T09:11:18.999Z 2166.45857 2024-08-22T09:11:22.999Z 2166.16138 2024-08-22T09:11:28.999Z 2166.0419 2024-08-22T09:11:33.999Z 2166.00618 2024-08-22T09:11:48.000Z 2166.09219 2024-08-22T09:11:53.000Z 2166.28533 2024-08-22T09:11:58.000Z 2166.48588 2024-08-22T09:12:03.000Z 2166.74702 2024-08-22T09:12:08.000Z 2167.01644 2024-08-22T09:12:14.000Z 2167.31025 2024-08-22T09:12:20.000Z 2167.7702 2024-08-22T09:12:26.000Z 2168.42194 2024-08-22T09:12:33.000Z 2169.12042 2024-08-22T09:12:40.000Z 2169.90352 2024-08-22T09:12:47.000Z 2170.62591 2024-08-22T09:12:51.000Z 2171.3429 2024-08-22T09:12:56.000Z 2171.96416 2024-08-22T09:13:01.000Z 2172.48255 2024-08-22T09:13:06.000Z 2172.75994 2024-08-22T09:13:11.000Z 2172.96684 2024-08-22T09:13:15.000Z 2173.04809 2024-08-22T09:13:19.000Z 2173.1046 2024-08-22T09:13:24.000Z 2173.23069 2024-08-22T09:13:28.000Z 2173.2955 2024-08-22T09:13:32.000Z 2173.34072 2024-08-22T09:13:35.999Z 2173.39845 2024-08-22T09:13:39.999Z 2173.47538 2024-08-22T09:13:44.999Z 2173.54896 2024-08-22T09:13:48.999Z 2173.57581 2024-08-22T09:13:53.000Z 2173.603 2024-08-22T09:13:58.000Z 2173.71229 2024-08-22T09:14:03.000Z 2173.93468 2024-08-22T09:14:10.000Z 2174.14128 2024-08-22T09:14:18.000Z 2174.43682 2024-08-22T09:14:28.000Z 2174.91207 2024-08-22T09:14:36.000Z 2175.58924 2024-08-22T09:14:44.000Z 2176.54427 2024-08-22T09:14:52.000Z 2177.7618 2024-08-22T09:15:01.000Z 2179.19709 2024-08-22T09:15:12.000Z 2180.84567 2024-08-22T09:15:22.000Z 2183.08345 2024-08-22T09:15:34.000Z 2185.63277 2024-08-22T09:15:45.000Z 2187.9655 2024-08-22T09:16:00.000Z 2190.23378 2024-08-22T09:16:09.000Z 2191.95899 2024-08-22T09:16:20.000Z 2193.49816 2024-08-22T09:16:33.000Z 2195.28911 2024-08-22T09:16:44.000Z 2197.34229 2024-08-22T09:16:55.000Z 2199.42355 2024-08-22T09:17:05.000Z 2201.31349 2024-08-22T09:17:16.000Z 2202.88131 2024-08-22T09:17:33.000Z 2203.9647 2024-08-22T09:17:41.000Z 2205.49141 2024-08-22T09:18:07.000Z 2206.99507 2024-08-22T09:18:19.000Z 2208.46601 2024-08-22T09:18:32.000Z 2210.11306 2024-08-22T09:18:43.000Z 2212.03246 2024-08-22T09:18:54.000Z 2213.56083 2024-08-22T09:19:03.000Z 2215.14225 2024-08-22T09:19:16.000Z 2216.75418 2024-08-22T09:19:28.000Z 2218.0623 2024-08-22T09:19:37.000Z 2219.36836 2024-08-22T09:19:45.000Z 2220.66017 2024-08-22T09:19:54.000Z 2222.24468 2024-08-22T09:20:02.000Z 2223.9492 2024-08-22T09:20:11.000Z 2225.12541 2024-08-22T09:20:18.000Z 2226.42704 2024-08-22T09:20:27.000Z 2227.89775 2024-08-22T09:20:34.000Z 2229.45283 2024-08-22T09:20:44.000Z 2230.75727 2024-08-22T09:20:51.000Z 2231.92735 2024-08-22T09:20:58.000Z 2232.935 2024-08-22T09:21:04.000Z 2233.9834 2024-08-22T09:21:12.000Z 2235.20696 2024-08-22T09:21:21.000Z 2236.84115 2024-08-22T09:21:29.000Z 2238.26663 2024-08-22T09:21:40.000Z 2239.72293 2024-08-22T09:21:56.000Z 2240.85249 2024-08-22T09:22:02.000Z 2241.5032 2024-08-22T09:22:32.000Z 2242.03859 2024-08-22T09:22:37.000Z 2242.43772 2024-08-22T09:22:41.000Z 2242.68217 2024-08-22T09:22:46.000Z 2242.75095 2024-08-22T09:22:51.000Z 2242.77867 2024-08-22T09:22:56.000Z 2242.79292 2024-08-22T09:23:01.000Z 2242.89743 2024-08-22T09:23:06.000Z 2243.10469 2024-08-22T09:23:12.000Z 2243.08517 2024-08-22T09:24:09.000Z 2243.12876 2024-08-22T09:24:15.999Z 2243.20969 2024-08-22T09:25:10.000Z 2243.27268 2024-08-22T09:25:15.000Z 2243.35459 2024-08-22T09:25:19.000Z 2243.43328 2024-08-22T09:25:24.000Z 2243.50482 2024-08-22T09:25:30.000Z 2243.54053 2024-08-22T09:25:35.000Z 2243.58653 2024-08-22T09:25:41.000Z 2243.64021 2024-08-22T09:25:44.999Z 2243.68994 2024-08-22T09:25:48.999Z 2243.73997 2024-08-22T09:25:52.999Z 2243.80463 2024-08-22T09:25:57.999Z 2243.87692 2024-08-22T09:26:01.999Z 2243.95168 2024-08-22T09:26:06.999Z 2244.03729 2024-08-22T09:26:12.999Z 2244.12954 2024-08-22T09:26:17.999Z 2244.26091 2024-08-22T09:26:22.999Z 2244.44091 2024-08-22T09:26:28.999Z 2244.76624 2024-08-22T09:26:35.000Z 2245.20458 2024-08-22T09:26:46.000Z 2245.75772 2024-08-22T09:26:52.000Z 2246.49429 2024-08-22T09:26:59.000Z 2247.36501 2024-08-22T09:27:04.000Z 2248.11025 2024-08-22T09:27:25.000Z 2248.7925 2024-08-22T09:27:34.000Z 2249.63588 2024-08-22T09:29:36.000Z 2249.86102 2024-08-22T09:29:41.000Z 2250.0187 2024-08-22T09:29:54.000Z 2249.92981 2024-08-22T09:29:59.000Z 2249.79047 2024-08-22T09:30:07.000Z 2249.55594 2024-08-22T09:30:35.000Z 2249.11526 2024-08-22T09:30:41.999Z 2248.4997 2024-08-22T09:30:47.999Z 2247.64543 2024-08-22T09:30:54.000Z 2246.65774 2024-08-22T09:31:01.000Z 2245.60486 2024-08-22T09:31:06.000Z 2244.009 2024-08-22T09:33:07.000Z 2242.06835 2024-08-22T09:33:14.000Z 2240.18556 2024-08-22T09:33:20.000Z 2238.79156 2024-08-22T09:33:26.000Z 2237.56539 2024-08-22T09:33:31.000Z 2236.33106 2024-08-22T09:33:38.000Z 2235.38046 2024-08-22T09:33:42.000Z 2234.46536 2024-08-22T09:33:47.000Z 2233.72843 2024-08-22T09:33:53.000Z 2233.11022 2024-08-22T09:33:57.000Z 2232.49836 2024-08-22T09:34:04.000Z 2231.90684 2024-08-22T09:34:08.000Z 2231.10437 2024-08-22T09:34:16.000Z 2230.337 2024-08-22T09:34:20.000Z 2229.49819 2024-08-22T09:34:26.000Z 2228.68842 2024-08-22T09:34:32.000Z 2227.42984 2024-08-22T09:34:38.999Z 2225.8701 2024-08-22T09:34:44.999Z 2224.31575 2024-08-22T09:34:48.999Z 2222.74238 2024-08-22T09:34:54.999Z 2221.50902 2024-08-22T09:35:01.999Z 2220.51088 2024-08-22T09:35:07.999Z 2219.44033 2024-08-22T09:35:13.999Z 2218.46381 2024-08-22T09:35:18.999Z 2217.6132 2024-08-22T09:35:23.999Z 2217.05312 2024-08-22T09:35:28.999Z 2216.56028 2024-08-22T09:35:36.999Z 2216.22168 2024-08-22T09:35:41.999Z 2215.83151 2024-08-22T09:35:46.999Z 2215.39231 2024-08-22T09:35:51.999Z 2215.06321 2024-08-22T09:35:55.999Z 2215.00958 2024-08-22T09:35:59.999Z 2214.7516 2024-08-22T09:36:08.999Z 2214.27929 2024-08-22T09:36:15.999Z 2213.60354 2024-08-22T09:36:20.999Z 2212.81437 2024-08-22T09:36:26.999Z 2211.90219 2024-08-22T09:36:32.999Z 2210.63693 2024-08-22T09:36:38.999Z 2209.42579 2024-08-22T09:36:43.999Z 2208.14428 2024-08-22T09:36:49.999Z 2207.06402 2024-08-22T09:37:00.000Z 2206.08076 2024-08-22T09:37:05.000Z 2205.02997 2024-08-22T09:37:12.000Z 2203.98149 2024-08-22T09:37:21.000Z 2203.08651 2024-08-22T09:37:26.000Z 2202.42034 2024-08-22T09:37:33.000Z 2201.56941 2024-08-22T09:37:40.000Z 2200.92741 2024-08-22T09:37:46.000Z 2200.19571 2024-08-22T09:37:53.000Z 2199.5513 2024-08-22T09:37:59.000Z 2198.96823 2024-08-22T09:38:05.000Z 2198.40455 2024-08-22T09:38:10.000Z 2197.77821 2024-08-22T09:38:15.000Z 2196.9121 2024-08-22T09:38:21.000Z 2195.92235 2024-08-22T09:38:27.000Z 2194.39857 2024-08-22T09:38:36.000Z 2193.10814 2024-08-22T09:38:41.000Z 2192.00384 2024-08-22T09:38:47.000Z 2190.78283 2024-08-22T09:38:53.000Z 2189.67912 2024-08-22T09:38:59.000Z 2188.22376 2024-08-22T09:39:06.000Z 2186.58108 2024-08-22T09:39:15.000Z 2184.43523 2024-08-22T09:39:21.000Z 2182.06584 2024-08-22T09:39:26.000Z 2180.86781 2024-08-22T09:39:29.000Z 2178.02438 2024-08-22T09:39:37.000Z 2175.52034 2024-08-22T09:39:45.000Z 2174.61638 2024-08-22T09:39:48.000Z 2173.1353 2024-08-22T09:39:53.000Z 2171.68109 2024-08-22T09:39:58.000Z 2170.35105 2024-08-22T09:40:04.000Z 2167.95832 2024-08-22T09:40:14.000Z 2166.32485 2024-08-22T09:40:18.000Z 2164.82851 2024-08-22T09:40:24.000Z 2163.41257 2024-08-22T09:40:30.000Z 2162.06123 2024-08-22T09:40:34.000Z 2160.98746 2024-08-22T09:40:38.000Z 2160.34641 2024-08-22T09:40:42.000Z 2159.2959 2024-08-22T09:40:49.000Z 2158.25885 2024-08-22T09:40:53.000Z 2157.15545 2024-08-22T09:40:57.000Z 2156.20193 2024-08-22T09:41:01.000Z 2155.82201 2024-08-22T09:41:05.000Z 2155.54601 2024-08-22T09:41:09.000Z 2155.15358 2024-08-22T09:41:13.000Z 2154.59003 2024-08-22T09:41:17.000Z 2153.60564 2024-08-22T09:41:23.000Z 2152.58859 2024-08-22T09:41:27.000Z 2151.4294 2024-08-22T09:41:31.000Z 2150.30136 2024-08-22T09:41:36.000Z 2149.01169 2024-08-22T09:41:41.000Z 2147.57745 2024-08-22T09:41:49.000Z 2146.29466 2024-08-22T09:41:55.000Z 2145.18484 2024-08-22T09:42:00.000Z 2144.0803 2024-08-22T09:42:05.000Z 2141.54983 2024-08-22T09:42:17.000Z 2140.28268 2024-08-22T09:42:22.000Z 2138.78582 2024-08-22T09:42:28.000Z 2137.18584 2024-08-22T09:42:33.000Z 2135.68219 2024-08-22T09:42:38.000Z 2134.56781 2024-08-22T09:42:42.000Z 2133.72849 2024-08-22T09:42:47.000Z 2132.92902 2024-08-22T09:42:52.000Z 2132.18033 2024-08-22T09:42:58.000Z 2131.40342 2024-08-22T09:43:03.000Z 2130.58973 2024-08-22T09:43:07.000Z 2129.97848 2024-08-22T09:43:11.000Z 2129.49176 2024-08-22T09:43:15.000Z 2129.14091 2024-08-22T09:43:19.000Z 2128.76151 2024-08-22T09:43:25.000Z 2128.37173 2024-08-22T09:43:29.000Z 2128.01171 2024-08-22T09:43:35.000Z 2127.66004 2024-08-22T09:43:39.000Z 2126.91912 2024-08-22T09:43:44.000Z 2126.00935 2024-08-22T09:43:50.000Z 2124.79625 2024-08-22T09:44:02.000Z 2123.73592 2024-08-22T09:44:06.000Z 2122.51395 2024-08-22T09:44:12.000Z 2121.06364 2024-08-22T09:44:17.000Z 2119.90127 2024-08-22T09:44:21.000Z 2119.02332 2024-08-22T09:44:25.000Z 2118.09275 2024-08-22T09:44:57.000Z 2117.01825 2024-08-22T09:45:03.000Z 2115.82206 2024-08-22T09:45:08.000Z 2114.55271 2024-08-22T09:45:16.000Z 2112.79728 2024-08-22T09:45:23.000Z 2110.90982 2024-08-22T09:45:30.000Z 2108.96621 2024-08-22T09:45:35.000Z 2107.17287 2024-08-22T09:45:44.000Z 2105.6194 2024-08-22T09:45:50.000Z 2103.86482 2024-08-22T09:46:00.000Z 2102.11647 2024-08-22T09:46:10.000Z 2100.39395 2024-08-22T09:46:17.000Z 2098.3212 2024-08-22T09:46:28.000Z 2096.51568 2024-08-22T09:46:36.000Z 2094.22187 2024-08-22T09:46:44.000Z 2092.42721 2024-08-22T09:46:50.000Z 2091.14072 2024-08-22T09:46:56.000Z 2089.71873 2024-08-22T09:47:03.000Z 2088.15751 2024-08-22T09:47:10.000Z 2086.56872 2024-08-22T09:47:17.000Z 2085.05259 2024-08-22T09:47:23.000Z 2083.4833 2024-08-22T09:47:29.000Z 2081.849 2024-08-22T09:47:39.000Z 2080.12629 2024-08-22T09:47:46.000Z 2078.47345 2024-08-22T09:47:53.000Z 2077.0527 2024-08-22T09:48:00.000Z 2075.91003 2024-08-22T09:48:06.000Z 2074.63277 2024-08-22T09:48:15.000Z 2072.98237 2024-08-22T09:48:27.000Z 2071.44475 2024-08-22T09:48:32.000Z 2069.76405 2024-08-22T09:48:39.000Z 2067.36959 2024-08-22T09:48:50.000Z 2064.68101 2024-08-22T09:49:00.000Z 2062.49906 2024-08-22T09:49:06.000Z 2061.01947 2024-08-22T09:49:12.000Z 2059.55964 2024-08-22T09:49:18.000Z 2058.3683 2024-08-22T09:49:26.000Z 2057.2381 2024-08-22T09:49:33.000Z 2055.80301 2024-08-22T09:49:44.000Z 2053.48981 2024-08-22T09:49:57.000Z 2051.63585 2024-08-22T09:50:03.000Z 2050.05118 2024-08-22T09:50:09.000Z 2048.43729 2024-08-22T09:50:17.000Z 2046.75146 2024-08-22T09:50:23.000Z 2045.70437 2024-08-22T09:50:28.000Z 2043.96268 2024-08-22T09:50:36.000Z 2042.50922 2024-08-22T09:50:42.000Z 2040.4096 2024-08-22T09:50:49.000Z 2038.13194 2024-08-22T09:50:57.000Z 2035.33983 2024-08-22T09:51:06.000Z 2032.25333 2024-08-22T09:51:12.000Z 2029.85325 2024-08-22T09:51:19.000Z 2027.63024 2024-08-22T09:51:28.000Z 2025.16663 2024-08-22T09:51:35.999Z 2022.74922 2024-08-22T09:51:43.000Z 2020.76779 2024-08-22T09:51:49.000Z 2019.03431 2024-08-22T09:51:56.000Z 2017.41028 2024-08-22T09:52:06.000Z 2015.9657 2024-08-22T09:52:13.000Z 2014.74187 2024-08-22T09:52:19.000Z 2013.4688 2024-08-22T09:52:26.000Z 2012.06359 2024-08-22T09:52:34.000Z 2010.42309 2024-08-22T09:52:45.000Z 2008.65889 2024-08-22T09:52:53.000Z 2007.20919 2024-08-22T09:53:02.000Z 2005.63212 2024-08-22T09:53:11.000Z 2003.74346 2024-08-22T09:53:22.000Z 2001.19757 2024-08-22T09:53:28.999Z 1998.24195 2024-08-22T09:53:39.999Z 1995.62591 2024-08-22T09:53:49.000Z 1992.68072 2024-08-22T09:53:59.000Z 1991.05989 2024-08-22T09:54:06.000Z 1989.63087 2024-08-22T09:54:13.000Z 1988.60334 2024-08-22T09:54:18.000Z 1987.75061 2024-08-22T09:54:26.000Z 1987.1226 2024-08-22T09:54:32.000Z 1986.71878 2024-08-22T09:54:38.000Z 1986.04629 2024-08-22T09:54:49.000Z 1985.17089 2024-08-22T09:54:56.000Z 1983.95918 2024-08-22T09:55:04.000Z 1982.55168 2024-08-22T09:55:11.000Z 1981.008 2024-08-22T09:55:17.000Z 1979.47438 2024-08-22T09:55:21.999Z 1978.0488 2024-08-22T09:55:28.999Z 1976.94919 2024-08-22T09:55:34.999Z 1975.77606 2024-08-22T09:55:39.999Z 1974.23891 2024-08-22T09:55:46.999Z 1972.52316 2024-08-22T09:55:53.000Z 1970.8116 2024-08-22T09:56:00.000Z 1968.36612 2024-08-22T09:56:12.000Z 1967.04154 2024-08-22T09:56:19.000Z 1963.46992 2024-08-22T09:56:45.000Z 1961.44232 2024-08-22T09:56:53.000Z 1959.44314 2024-08-22T09:57:04.000Z 1957.55882 2024-08-22T09:57:12.000Z 1955.96024 2024-08-22T09:57:18.000Z 1954.33968 2024-08-22T09:57:24.999Z 1952.93444 2024-08-22T09:57:31.999Z 1951.99843 2024-08-22T09:57:38.999Z 1950.19751 2024-08-22T09:57:48.999Z 1948.91186 2024-08-22T09:57:54.999Z 1947.33364 2024-08-22T09:58:03.000Z 1945.66761 2024-08-22T09:58:12.000Z 1942.44895 2024-08-22T09:58:27.000Z 1941.11708 2024-08-22T09:58:37.000Z 1938.86763 2024-08-22T09:58:48.000Z 1936.61499 2024-08-22T09:58:58.000Z 1934.18903 2024-08-22T09:59:12.000Z 1932.48983 2024-08-22T09:59:18.000Z 1930.50115 2024-08-22T09:59:24.000Z 1928.66195 2024-08-22T09:59:30.000Z 1927.2263 2024-08-22T09:59:35.999Z 1925.89319 2024-08-22T09:59:43.999Z 1924.52305 2024-08-22T09:59:50.999Z 1923.51377 2024-08-22T09:59:56.999Z 1921.50847 2024-08-22T10:00:17.000Z 1919.82326 2024-08-22T10:00:25.000Z 1918.30787 2024-08-22T10:00:32.000Z 1916.45484 2024-08-22T10:00:42.000Z 1914.4923 2024-08-22T10:00:51.000Z 1912.66201 2024-08-22T10:00:59.000Z 1910.81076 2024-08-22T10:01:05.000Z 1907.5814 2024-08-22T10:01:20.000Z 1905.5763 2024-08-22T10:01:27.000Z 1903.16093 2024-08-22T10:01:55.999Z 1901.50602 2024-08-22T10:02:07.000Z 1900.25424 2024-08-22T10:02:16.000Z 1899.11784 2024-08-22T10:02:21.000Z 1897.59317 2024-08-22T10:02:29.000Z 1895.61714 2024-08-22T10:03:45.000Z 1893.579 2024-08-22T10:03:56.000Z 1891.48333 2024-08-22T10:04:03.000Z 1889.61772 2024-08-22T10:04:10.999Z 1887.87046 2024-08-22T10:04:22.000Z 1886.03535 2024-08-22T10:04:31.000Z 1884.1099 2024-08-22T10:04:40.000Z 1882.58848 2024-08-22T10:04:49.000Z 1881.11026 2024-08-22T10:04:56.000Z 1879.33496 2024-08-22T10:05:08.000Z 1877.71431 2024-08-22T10:05:18.000Z 1876.11431 2024-08-22T10:05:24.000Z 1874.76394 2024-08-22T10:05:31.000Z 1873.71244 2024-08-22T10:05:37.000Z 1872.60248 2024-08-22T10:05:43.000Z 1871.72042 2024-08-22T10:05:49.000Z 1870.90053 2024-08-22T10:05:55.000Z 1869.95922 2024-08-22T10:06:00.000Z 1868.82728 2024-08-22T10:06:05.999Z 1867.94388 2024-08-22T10:06:11.999Z 1866.99666 2024-08-22T10:06:16.999Z 1866.05812 2024-08-22T10:06:22.000Z 1865.20496 2024-08-22T10:06:27.000Z 1864.37757 2024-08-22T10:06:37.000Z 1863.22388 2024-08-22T10:06:44.000Z 1861.70605 2024-08-22T10:06:54.000Z 1859.99067 2024-08-22T10:07:01.000Z 1857.97502 2024-08-22T10:07:10.000Z 1855.84912 2024-08-22T10:07:18.000Z 1853.84511 2024-08-22T10:07:44.000Z 1851.99479 2024-08-22T10:07:51.000Z 1850.5417 2024-08-22T10:07:55.000Z 1849.54008 2024-08-22T10:08:00.000Z 1848.679 2024-08-22T10:08:05.000Z 1848.12407 2024-08-22T10:08:11.000Z 1847.65497 2024-08-22T10:08:16.000Z 1846.898 2024-08-22T10:08:25.000Z 1846.33148 2024-08-22T10:08:32.000Z 1845.62125 2024-08-22T10:08:38.000Z 1844.82847 2024-08-22T10:08:44.000Z 1844.08782 2024-08-22T10:08:50.000Z 1843.24139 2024-08-22T10:08:56.000Z 1842.3096 2024-08-22T10:09:01.000Z 1841.30497 2024-08-22T10:09:06.000Z 1840.26392 2024-08-22T10:09:12.000Z 1838.71646 2024-08-22T10:09:18.000Z 1836.94035 2024-08-22T10:09:24.000Z 1835.00571 2024-08-22T10:09:32.000Z 1832.92561 2024-08-22T10:09:40.000Z 1830.78586 2024-08-22T10:09:49.000Z 1829.33343 2024-08-22T10:09:55.000Z 1828.49146 2024-08-22T10:10:00.000Z 1827.89275 2024-08-22T10:10:07.000Z 1827.82898 2024-08-22T10:10:22.000Z 1828.10312 2024-08-22T10:10:31.000Z 1828.19228 2024-08-22T10:10:36.000Z 1828.07444 2024-08-22T10:10:42.000Z 1827.92187 2024-08-22T10:10:47.000Z 1827.73496 2024-08-22T10:10:53.000Z 1827.28752 2024-08-22T10:11:00.000Z 1826.64288 2024-08-22T10:11:07.000Z 1825.87465 2024-08-22T10:11:15.000Z 1824.74894 2024-08-22T10:11:21.000Z 1823.93015 2024-08-22T10:11:25.000Z 1821.98856 2024-08-22T10:11:30.000Z 1819.77773 2024-08-22T10:11:36.000Z 1817.48056 2024-08-22T10:11:42.000Z 1815.19912 2024-08-22T10:11:49.000Z 1813.24039 2024-08-22T10:11:58.000Z 1811.43841 2024-08-22T10:12:07.000Z 1809.35779 2024-08-22T10:12:16.000Z 1806.61293 2024-08-22T10:12:32.000Z 1804.17297 2024-08-22T10:12:38.001Z 1801.69569 2024-08-22T10:12:47.001Z 1800.07605 2024-08-22T10:12:59.001Z 1798.36242 2024-08-22T10:13:04.001Z 1795.12139 2024-08-22T10:13:21.000Z 1793.80554 2024-08-22T10:13:29.000Z 1792.32678 2024-08-22T10:13:36.000Z 1790.98319 2024-08-22T10:13:44.000Z 1789.259 2024-08-22T10:14:10.000Z 1787.70963 2024-08-22T10:14:23.000Z 1786.32112 2024-08-22T10:14:31.000Z 1782.50096 2024-08-22T10:14:46.001Z 1781.35154 2024-08-22T10:14:52.001Z 1780.15356 2024-08-22T10:14:58.001Z 1778.6141 2024-08-22T10:15:05.001Z 1775.89536 2024-08-22T10:15:19.001Z 1767.99017 2024-08-22T10:20:01.999Z 1767.45201 2024-08-22T10:20:06.999Z 1766.83477 2024-08-22T10:20:11.999Z 1765.47347 2024-08-22T10:20:32.999Z 1764.87851 2024-08-22T10:20:39.999Z 1764.06253 2024-08-22T10:20:45.999Z 1762.95346 2024-08-22T10:20:50.999Z 1761.70853 2024-08-22T10:20:57.999Z 1760.45757 2024-08-22T10:21:02.999Z 1759.33085 2024-08-22T10:21:08.999Z 1757.15126 2024-08-22T10:21:24.999Z 1755.6944 2024-08-22T10:21:33.999Z 1754.06559 2024-08-22T10:21:39.999Z 1752.37207 2024-08-22T10:21:46.999Z 1750.35402 2024-08-22T10:22:00.999Z 1748.35858 2024-08-22T10:22:09.999Z 1746.06148 2024-08-22T10:22:18.999Z 1744.63759 2024-08-22T10:22:22.999Z 1743.52734 2024-08-22T10:22:33.999Z 1741.80713 2024-08-22T10:22:42.999Z 1739.61192 2024-08-22T10:22:52.999Z 1737.26764 2024-08-22T10:23:04.999Z 1734.68479 2024-08-22T10:23:17.000Z 1732.81502 2024-08-22T10:23:25.000Z 1731.31985 2024-08-22T10:23:32.000Z 1729.38631 2024-08-22T10:23:42.999Z 1727.42787 2024-08-22T10:23:53.999Z 1725.68277 2024-08-22T10:24:00.999Z 1724.84811 2024-08-22T10:24:06.999Z 1724.28989 2024-08-22T10:24:16.999Z 1722.80982 2024-08-22T10:24:24.999Z 1719.7118 2024-08-22T10:24:36.999Z 1717.70602 2024-08-22T10:24:42.999Z 1715.46387 2024-08-22T10:24:49.999Z 1713.42917 2024-08-22T10:24:56.999Z 1711.65592 2024-08-22T10:25:02.999Z 1710.26204 2024-08-22T10:25:12.000Z 1709.40826 2024-08-22T10:25:18.000Z 1708.39509 2024-08-22T10:25:25.000Z 1707.06389 2024-08-22T10:25:32.000Z 1706.03547 2024-08-22T10:25:37.000Z 1704.62756 2024-08-22T10:25:42.000Z 1703.33074 2024-08-22T10:25:46.000Z 1701.97213 2024-08-22T10:25:53.000Z 1700.62506 2024-08-22T10:25:59.000Z 1698.59034 2024-08-22T10:26:06.000Z 1697.30027 2024-08-22T10:26:12.999Z 1696.073 2024-08-22T10:26:21.999Z 1694.81799 2024-08-22T10:26:29.999Z 1692.96697 2024-08-22T10:26:36.999Z 1689.57121 2024-08-22T10:26:43.999Z 1686.53699 2024-08-22T10:27:26.000Z 1686.26343 2024-08-22T10:27:32.000Z 1685.9099 2024-08-22T10:27:36.000Z 1685.3202 2024-08-22T10:27:43.000Z 1684.27053 2024-08-22T10:27:52.000Z 1682.95174 2024-08-22T10:28:03.000Z 1681.6758 2024-08-22T10:28:19.000Z 1680.21017 2024-08-22T10:28:24.999Z 1678.99615 2024-08-22T10:28:31.999Z 1678.3813 2024-08-22T10:28:39.999Z 1677.98246 2024-08-22T10:28:50.999Z 1677.66902 2024-08-22T10:28:58.999Z 1677.04918 2024-08-22T10:29:04.999Z 1676.69632 2024-08-22T10:29:07.999Z 1676.0192 2024-08-22T10:29:12.999Z 1675.25111 2024-08-22T10:29:19.999Z 1674.45048 2024-08-22T10:29:25.000Z 1673.28187 2024-08-22T10:29:34.000Z 1671.63281 2024-08-22T10:29:42.000Z 1669.6525 2024-08-22T10:29:54.000Z 1667.74626 2024-08-22T10:30:02.000Z 1665.64521 2024-08-22T10:30:13.000Z 1663.75139 2024-08-22T10:30:19.000Z 1662.30362 2024-08-22T10:30:25.000Z 1660.58506 2024-08-22T10:30:33.999Z 1659.26609 2024-08-22T10:30:40.999Z 1658.21774 2024-08-22T10:30:45.999Z 1657.37098 2024-08-22T10:30:50.999Z 1656.40093 2024-08-22T10:30:55.999Z 1655.44584 2024-08-22T10:31:00.999Z 1654.91674 2024-08-22T10:31:06.999Z 1654.6654 2024-08-22T10:31:12.999Z 1654.54568 2024-08-22T10:31:18.999Z 1654.48045 2024-08-22T10:31:23.999Z 1654.43839 2024-08-22T10:31:28.999Z 1654.39147 2024-08-22T10:31:34.000Z 1654.20594 2024-08-22T10:31:42.000Z 1654.06243 2024-08-22T10:31:59.000Z 1653.75095 2024-08-22T10:32:16.000Z 1653.06851 2024-08-22T10:32:30.000Z 1651.70624 2024-08-22T10:32:40.000Z 1650.02539 2024-08-22T10:32:59.000Z 1648.14033 2024-08-22T10:33:10.000Z 1644.91506 2024-08-22T10:33:24.999Z 1641.22738 2024-08-22T10:33:40.000Z 1638.78734 2024-08-22T10:33:51.000Z 1636.37014 2024-08-22T10:33:58.000Z 1634.51136 2024-08-22T10:34:06.000Z 1632.43596 2024-08-22T10:34:17.000Z 1630.50125 2024-08-22T10:34:31.000Z 1628.45329 2024-08-22T10:34:41.000Z 1625.94584 2024-08-22T10:34:54.000Z 1622.59334 2024-08-22T10:35:07.000Z 1619.83313 2024-08-22T10:35:17.000Z 1617.85984 2024-08-22T10:35:27.000Z 1615.66963 2024-08-22T10:35:38.999Z 1613.99036 2024-08-22T10:35:47.000Z 1611.60273 2024-08-22T10:36:01.000Z 1610.37318 2024-08-22T10:36:13.000Z 1608.8389 2024-08-22T10:36:28.000Z 1607.3205 2024-08-22T10:36:36.000Z 1605.99155 2024-08-22T10:36:48.000Z 1603.90455 2024-08-22T10:37:00.000Z 1601.98331 2024-08-22T10:37:09.000Z 1600.03095 2024-08-22T10:37:20.000Z 1598.13826 2024-08-22T10:37:27.000Z 1595.92773 2024-08-22T10:37:35.000Z 1593.37135 2024-08-22T10:37:44.000Z 1590.84904 2024-08-22T10:37:55.000Z 1588.59081 2024-08-22T10:38:03.000Z 1586.5631 2024-08-22T10:38:11.000Z 1585.16693 2024-08-22T10:38:20.000Z 1583.6129 2024-08-22T10:38:30.000Z 1582.0502 2024-08-22T10:38:36.000Z 1581.27274 2024-08-22T10:38:39.000Z 1578.73821 2024-08-22T10:38:49.000Z 1578.25232 2024-08-22T10:38:59.000Z 1577.40274 2024-08-22T10:39:11.000Z 1576.38596 2024-08-22T10:39:23.000Z 1575.01723 2024-08-22T10:39:34.000Z 1573.3344 2024-08-22T10:39:44.000Z 1571.15093 2024-08-22T10:39:57.000Z 1568.69432 2024-08-22T10:40:08.000Z 1566.58178 2024-08-22T10:40:15.000Z 1563.88876 2024-08-22T10:40:24.000Z 1561.7328 2024-08-22T10:40:31.000Z 1559.81279 2024-08-22T10:40:39.000Z 1557.61479 2024-08-22T10:40:51.000Z 1555.1741 2024-08-22T10:41:01.000Z 1553.00141 2024-08-22T10:41:08.000Z 1550.91209 2024-08-22T10:41:15.000Z 1549.04795 2024-08-22T10:41:20.000Z 1547.63094 2024-08-22T10:41:31.000Z 1546.55691 2024-08-22T10:41:36.000Z 1545.77944 2024-08-22T10:41:42.000Z 1545.12351 2024-08-22T10:41:47.000Z 1544.5561 2024-08-22T10:41:53.000Z 1544.03312 2024-08-22T10:41:57.000Z 1543.67227 2024-08-22T10:42:01.000Z 1543.42159 2024-08-22T10:42:05.000Z 1543.273 2024-08-22T10:42:09.000Z 1543.10462 2024-08-22T10:42:13.000Z 1542.33982 2024-08-22T10:42:32.000Z 1542.28141 2024-08-22T10:42:35.000Z 1542.19838 2024-08-22T10:42:39.000Z 1542.18377 2024-08-22T10:42:46.000Z 1542.05734 2024-08-22T10:42:59.000Z 1541.95395 2024-08-22T10:43:04.000Z 1541.86476 2024-08-22T10:43:09.000Z 1541.81913 2024-08-22T10:43:15.000Z 1541.73544 2024-08-22T10:43:20.000Z 1541.64945 2024-08-22T10:43:26.000Z 1541.58057 2024-08-22T10:43:35.000Z 1541.47396 2024-08-22T10:44:11.000Z 1541.29599 2024-08-22T10:44:34.000Z 1541.1898 2024-08-22T10:45:17.000Z 1540.89988 2024-08-22T10:45:22.000Z 1540.62915 2024-08-22T10:45:27.000Z 1540.40196 2024-08-22T10:45:32.000Z 1539.91074 2024-08-22T10:45:43.000Z 1539.26669 2024-08-22T10:45:51.000Z 1538.23582 2024-08-22T10:45:58.000Z 1537.07858 2024-08-22T10:46:05.000Z 1535.68943 2024-08-22T10:46:11.000Z 1533.99592 2024-08-22T10:46:17.000Z 1532.23789 2024-08-22T10:46:22.000Z 1530.66579 2024-08-22T10:46:28.000Z 1529.8218 2024-08-22T10:46:31.000Z 1528.23216 2024-08-22T10:46:36.000Z 1526.87224 2024-08-22T10:46:41.000Z 1525.757 2024-08-22T10:46:45.000Z 1524.59917 2024-08-22T10:46:52.000Z 1523.49304 2024-08-22T10:46:58.000Z 1522.41013 2024-08-22T10:47:03.000Z 1521.1539 2024-08-22T10:47:09.000Z 1519.94508 2024-08-22T10:47:16.000Z 1518.61025 2024-08-22T10:47:23.000Z 1517.04109 2024-08-22T10:47:28.000Z 1514.70857 2024-08-22T10:47:39.000Z 1513.17152 2024-08-22T10:47:44.000Z 1511.65169 2024-08-22T10:47:51.000Z 1510.4859 2024-08-22T10:47:59.000Z 1509.40949 2024-08-22T10:48:05.000Z 1508.51099 2024-08-22T10:48:10.000Z 1507.82255 2024-08-22T10:48:17.000Z 1507.24523 2024-08-22T10:48:24.000Z 1506.68667 2024-08-22T10:48:31.000Z 1506.16191 2024-08-22T10:48:41.000Z 1505.36534 2024-08-22T10:48:51.000Z 1504.46773 2024-08-22T10:48:58.000Z 1502.72189 2024-08-22T10:49:10.000Z 1501.1034 2024-08-22T10:49:21.000Z 1499.93277 2024-08-22T10:49:27.000Z 1497.5106 2024-08-22T10:49:43.000Z 1495.3547 2024-08-22T10:49:59.000Z 1493.73875 2024-08-22T10:50:06.000Z 1491.92066 2024-08-22T10:50:18.000Z 1490.43149 2024-08-22T10:50:34.000Z 1488.61684 2024-08-22T10:50:43.000Z 1486.67349 2024-08-22T10:50:54.000Z 1484.94188 2024-08-22T10:51:03.000Z 1483.33247 2024-08-22T10:51:14.000Z 1481.9431 2024-08-22T10:51:20.000Z 1480.14005 2024-08-22T10:51:28.000Z 1478.35847 2024-08-22T10:51:36.000Z 1477.0272 2024-08-22T10:51:43.000Z 1475.19491 2024-08-22T10:51:53.000Z 1473.85468 2024-08-22T10:52:01.000Z 1472.50202 2024-08-22T10:52:07.000Z 1471.30285 2024-08-22T10:52:13.000Z 1469.72207 2024-08-22T10:52:22.000Z 1468.35098 2024-08-22T10:52:29.001Z 1467.22553 2024-08-22T10:52:36.001Z 1465.67745 2024-08-22T10:52:43.001Z 1464.02589 2024-08-22T10:52:53.001Z 1462.70253 2024-08-22T10:53:01.001Z 1461.17714 2024-08-22T10:53:14.001Z 1459.76653 2024-08-22T10:53:23.000Z 1458.1347 2024-08-22T10:53:31.000Z 1456.45972 2024-08-22T10:53:37.000Z 1455.27016 2024-08-22T10:53:45.000Z 1454.7181 2024-08-22T10:53:50.000Z 1454.21119 2024-08-22T10:53:57.000Z 1453.62924 2024-08-22T10:54:05.000Z 1453.06449 2024-08-22T10:54:10.000Z 1452.79994 2024-08-22T10:54:15.000Z 1452.53064 2024-08-22T10:54:21.000Z 1452.19919 2024-08-22T10:54:26.000Z 1451.63838 2024-08-22T10:54:30.000Z 1450.68543 2024-08-22T10:54:35.001Z 1449.33756 2024-08-22T10:54:40.001Z 1448.26214 2024-08-22T10:54:45.001Z 1447.68282 2024-08-22T10:54:51.001Z 1447.42193 2024-08-22T10:54:57.001Z 1447.35921 2024-08-22T10:55:01.001Z 1447.32118 2024-08-22T10:55:07.001Z 1447.3008 2024-08-22T10:55:09.001Z 1447.29457 2024-08-22T10:55:13.001Z 1447.29857 2024-08-22T10:55:17.001Z 1447.36524 2024-08-22T10:55:21.001Z 1447.41677 2024-08-22T10:55:25.000Z 1447.46881 2024-08-22T10:55:29.999Z 1447.48121 2024-08-22T10:55:34.999Z 1447.41224 2024-08-22T10:55:39.999Z 1447.35996 2024-08-22T10:55:43.999Z 1447.30277 2024-08-22T10:55:48.999Z 1447.18628 2024-08-22T10:55:52.999Z 1447.11744 2024-08-22T10:55:54.999Z 1446.99294 2024-08-22T10:55:59.999Z 1446.8398 2024-08-22T10:56:03.999Z 1446.61287 2024-08-22T10:56:07.999Z 1446.35265 2024-08-22T10:56:11.999Z 1446.00122 2024-08-22T10:56:16.999Z 1445.61975 2024-08-22T10:56:20.999Z 1445.39285 2024-08-22T10:56:22.999Z 1444.81489 2024-08-22T10:56:26.999Z 1444.12443 2024-08-22T10:56:30.999Z 1443.32507 2024-08-22T10:56:34.999Z 1442.53125 2024-08-22T10:56:38.999Z 1441.75751 2024-08-22T10:56:43.000Z 1440.90174 2024-08-22T10:56:47.000Z 1439.91583 2024-08-22T10:56:51.000Z 1438.73422 2024-08-22T10:56:55.000Z 1437.50231 2024-08-22T10:56:59.000Z 1436.56428 2024-08-22T10:57:03.000Z 1435.82952 2024-08-22T10:57:08.000Z 1435.2468 2024-08-22T10:57:14.000Z 1434.62372 2024-08-22T10:57:19.000Z 1433.96133 2024-08-22T10:57:24.999Z 1433.30815 2024-08-22T10:57:29.999Z 1432.59198 2024-08-22T10:57:34.999Z 1431.93914 2024-08-22T10:57:39.999Z 1431.67082 2024-08-22T10:57:42.999Z 1431.12894 2024-08-22T10:57:46.999Z 1430.59097 2024-08-22T10:57:50.999Z 1430.0336 2024-08-22T10:57:54.999Z 1429.40193 2024-08-22T10:57:58.999Z 1428.83488 2024-08-22T10:58:02.999Z 1428.25396 2024-08-22T10:58:06.999Z 1427.61192 2024-08-22T10:58:10.999Z 1427.30696 2024-08-22T10:58:19.999Z 1426.7699 2024-08-22T10:58:23.999Z 1426.04763 2024-08-22T10:58:28.999Z 1425.25579 2024-08-22T10:58:32.999Z 1424.25709 2024-08-22T10:58:38.999Z 1423.18904 2024-08-22T10:58:42.999Z 1422.18754 2024-08-22T10:58:47.000Z 1421.87275 2024-08-22T10:58:49.000Z 1420.64025 2024-08-22T10:58:54.000Z 1419.4461 2024-08-22T10:58:58.000Z 1418.46475 2024-08-22T10:59:03.000Z 1417.09864 2024-08-22T10:59:12.000Z 1414.86409 2024-08-22T10:59:22.000Z 1413.1758 2024-08-22T10:59:28.000Z 1411.4454 2024-08-22T10:59:35.999Z 1409.51655 2024-08-22T10:59:48.999Z 1407.68637 2024-08-22T10:59:54.999Z 1404.662 2024-08-22T11:00:08.999Z 1403.47461 2024-08-22T11:00:18.999Z 1402.31538 2024-08-22T11:00:27.999Z 1401.14885 2024-08-22T11:00:39.999Z 1399.68669 2024-08-22T11:00:47.999Z 1397.98385 2024-08-22T11:00:55.000Z 1396.11312 2024-08-22T11:01:04.000Z 1394.62718 2024-08-22T11:01:12.000Z 1392.92672 2024-08-22T11:01:20.000Z 1391.321 2024-08-22T11:01:28.000Z 1390.07694 2024-08-22T11:01:36.000Z 1387.36101 2024-08-22T11:01:59.999Z 1384.70181 2024-08-22T11:02:08.999Z 1381.58596 2024-08-22T11:02:22.999Z 1379.79908 2024-08-22T11:02:33.999Z 1378.46369 2024-08-22T11:02:41.999Z 1377.3929 2024-08-22T11:02:49.999Z 1376.41223 2024-08-22T11:02:56.999Z 1375.34223 2024-08-22T11:03:04.000Z 1373.67109 2024-08-22T11:03:08.000Z 1371.50728 2024-08-22T11:03:16.000Z 1369.44981 2024-08-22T11:03:24.000Z 1367.44248 2024-08-22T11:03:35.000Z 1365.36593 2024-08-22T11:03:46.000Z 1363.39843 2024-08-22T11:03:52.000Z 1360.46926 2024-08-22T11:04:00.000Z 1358.25694 2024-08-22T11:04:08.999Z 1356.56035 2024-08-22T11:04:17.999Z 1354.78436 2024-08-22T11:04:25.999Z 1353.45477 2024-08-22T11:04:52.999Z 1352.35002 2024-08-22T11:05:01.999Z 1350.69899 2024-08-22T11:05:16.000Z 1349.28907 2024-08-22T11:05:24.000Z 1348.20347 2024-08-22T11:05:34.000Z 1347.08357 2024-08-22T11:05:40.000Z 1346.0724 2024-08-22T11:05:45.000Z 1345.08483 2024-08-22T11:05:49.000Z 1344.1897 2024-08-22T11:05:53.000Z 1343.32132 2024-08-22T11:05:58.000Z 1342.33863 2024-08-22T11:06:02.000Z 1341.37315 2024-08-22T11:06:07.000Z 1340.46652 2024-08-22T11:06:11.000Z 1339.62083 2024-08-22T11:06:15.000Z 1338.68757 2024-08-22T11:06:19.000Z 1337.8347 2024-08-22T11:06:23.000Z 1336.90265 2024-08-22T11:06:27.999Z 1335.97188 2024-08-22T11:06:31.999Z 1335.05956 2024-08-22T11:06:37.999Z 1334.00797 2024-08-22T11:06:42.999Z 1333.03767 2024-08-22T11:06:50.999Z 1331.92195 2024-08-22T11:06:55.999Z 1330.48278 2024-08-22T11:07:00.999Z 1329.53839 2024-08-22T11:07:04.999Z 1328.49453 2024-08-22T11:07:09.999Z 1327.45332 2024-08-22T11:07:15.000Z 1326.59257 2024-08-22T11:07:19.000Z 1325.87969 2024-08-22T11:07:23.000Z 1325.12017 2024-08-22T11:07:27.000Z 1324.45866 2024-08-22T11:07:31.000Z 1323.79745 2024-08-22T11:07:36.000Z 1323.38386 2024-08-22T11:07:42.000Z 1323.0511 2024-08-22T11:07:46.000Z 1322.55436 2024-08-22T11:07:51.000Z 1322.05859 2024-08-22T11:07:56.000Z 1321.45932 2024-08-22T11:08:02.000Z 1320.91024 2024-08-22T11:08:07.000Z 1320.497 2024-08-22T11:08:11.000Z 1319.97493 2024-08-22T11:08:15.000Z 1319.13356 2024-08-22T11:08:19.000Z 1317.92464 2024-08-22T11:08:23.000Z 1316.59871 2024-08-22T11:08:29.000Z 1316.10881 2024-08-22T11:08:32.000Z 1316.14339 2024-08-22T11:08:50.000Z 1316.15117 2024-08-22T11:08:57.999Z 1316.26316 2024-08-22T11:09:02.202Z 1307.5 2024-08-22T11:09:06.005Z yes living_street yes yes 1306.25 2024-08-22T11:09:14.190Z yes living_street yes yes 1311.25 2024-08-22T11:09:37.183Z yes living_street yes yes 1310 2024-08-22T11:09:47.563Z yes unclassified yes yes 1310.5 2024-08-22T11:09:50.192Z yes unclassified yes yes 1313 2024-08-22T11:10:06.471Z yes unclassified yes yes 1312.25 2024-08-22T11:10:25.184Z yes track yes yes 1311.5 2024-08-22T11:10:31.663Z yes track yes yes 1308.25 2024-08-22T11:10:45.044Z yes track yes yes 1306.5 2024-08-22T11:10:52.159Z yes track yes yes 1303.5 2024-08-22T11:11:10.087Z yes track yes yes 1299.5 2024-08-22T11:11:33.313Z yes track yes yes 1297 2024-08-22T11:11:52.611Z yes track yes yes 1296.25 2024-08-22T11:12:07.636Z yes track yes yes 1296 2024-08-22T11:12:25.735Z yes track yes yes 1296 2024-08-22T11:12:46.448Z yes track yes yes 1295 2024-08-22T11:13:04.917Z yes track yes yes 1290.75 2024-08-22T11:13:32.917Z yes track yes yes 1288.25 2024-08-22T11:13:54.555Z yes track yes yes 1287.5 2024-08-22T11:14:11.659Z yes track yes yes 1286.75 2024-08-22T11:14:47.548Z yes track yes yes 1284.5 2024-08-22T11:15:05.163Z yes track yes yes 1274.75 2024-08-22T11:15:49.944Z yes track yes yes 1274 2024-08-22T11:15:59.297Z unclassified asphalt yes yes 1274 2024-08-22T11:16:09.453Z unclassified asphalt yes yes 1279.75 2024-08-22T11:16:54.827Z unclassified asphalt yes yes 1282.25 2024-08-22T11:17:30.281Z unclassified asphalt yes yes 1283.25 2024-08-22T11:18:09.403Z unclassified asphalt yes yes 1283.5 2024-08-22T11:19:07.974Z yes living_street hiking yes 1284.5 2024-08-22T11:19:44.075Z Escursione panoramica lungo il/la Via Alpina Red R139 da Bagni di Vinadio passando per Passo di Bravaria il 23 agosto 2024 trackHikingTourTrail 1284.75 2024-08-23T06:52:51.874Z yes living_street hiking yes 1285 2024-08-23T06:52:54.679Z yes living_street hiking yes 1285.75 2024-08-23T06:53:05.421Z yes living_street hiking yes 1286.5 2024-08-23T06:53:27.345Z yes living_street hiking yes 1286.75 2024-08-23T06:53:31.530Z yes living_street yes 1287 2024-08-23T06:53:37.522Z yes living_street yes 1287 2024-08-23T06:53:43.030Z yes living_street yes 1286.5 2024-08-23T06:53:52.520Z yes living_street yes 1285.25 2024-08-23T06:54:15.934Z yes unclassified asphalt yes 1283.25 2024-08-23T06:54:45.681Z yes track grade2 hiking yes yes yes 1283.75 2024-08-23T06:55:22.770Z yes track grade2 hiking yes yes yes 1284.25 2024-08-23T06:55:41.401Z yes track grade2 hiking yes yes yes 1284 2024-08-23T06:55:59.205Z yes track grade2 hiking yes yes yes 1285.5 2024-08-23T06:56:25.842Z yes track grade2 hiking yes yes yes 1293.25 2024-08-23T06:56:45.029Z yes track grade2 hiking yes yes yes 1291.75 2024-08-23T06:56:50.958Z 1285.13595 2024-08-23T06:56:56.993Z 1285.16983 2024-08-23T06:58:48.000Z 1285.33732 2024-08-23T06:58:52.000Z 1285.75043 2024-08-23T06:58:55.999Z 1286.27993 2024-08-23T06:58:59.999Z 1286.87901 2024-08-23T06:59:04.999Z 1287.25278 2024-08-23T06:59:08.999Z 1287.66304 2024-08-23T06:59:12.999Z 1288.02801 2024-08-23T06:59:16.999Z 1288.18136 2024-08-23T06:59:19.999Z 1288.35241 2024-08-23T06:59:25.999Z 1288.37705 2024-08-23T06:59:29.999Z 1288.39234 2024-08-23T06:59:32.999Z 1288.42222 2024-08-23T06:59:36.999Z 1288.41764 2024-08-23T06:59:41.999Z 1288.41844 2024-08-23T06:59:47.000Z 1288.41336 2024-08-23T06:59:51.000Z 1288.40482 2024-08-23T06:59:55.000Z 1288.39347 2024-08-23T06:59:59.000Z 1288.39384 2024-08-23T07:00:04.000Z 1288.40904 2024-08-23T07:00:09.000Z 1288.44301 2024-08-23T07:00:13.000Z 1288.47527 2024-08-23T07:00:17.000Z 1288.51148 2024-08-23T07:00:21.000Z 1288.54013 2024-08-23T07:00:25.000Z 1288.56396 2024-08-23T07:00:29.000Z 1288.58357 2024-08-23T07:00:33.000Z 1288.60442 2024-08-23T07:00:37.000Z 1288.60754 2024-08-23T07:00:41.000Z 1288.60343 2024-08-23T07:00:45.000Z 1288.59597 2024-08-23T07:00:49.000Z 1288.5798 2024-08-23T07:00:54.000Z 1288.54819 2024-08-23T07:00:59.000Z 1288.49888 2024-08-23T07:01:03.000Z 1288.43522 2024-08-23T07:01:07.000Z 1288.36124 2024-08-23T07:01:11.000Z 1288.27102 2024-08-23T07:01:15.000Z 1288.17634 2024-08-23T07:01:19.999Z 1288.04728 2024-08-23T07:01:24.999Z 1287.87446 2024-08-23T07:01:28.999Z 1287.62825 2024-08-23T07:01:32.999Z 1287.2855 2024-08-23T07:01:37.999Z 1287.05307 2024-08-23T07:01:40.999Z 1286.4902 2024-08-23T07:01:44.999Z 1285.81793 2024-08-23T07:01:48.999Z 1285.05159 2024-08-23T07:01:53.000Z 1284.33311 2024-08-23T07:01:58.000Z 1283.51691 2024-08-23T07:02:02.000Z 1282.66275 2024-08-23T07:02:07.000Z 1281.91642 2024-08-23T07:02:11.000Z 1281.34516 2024-08-23T07:02:15.000Z 1280.81568 2024-08-23T07:02:19.000Z 1280.35643 2024-08-23T07:02:24.000Z 1279.93783 2024-08-23T07:02:28.000Z 1279.47031 2024-08-23T07:02:32.000Z 1278.98957 2024-08-23T07:02:37.000Z 1278.51974 2024-08-23T07:02:41.000Z 1278.01094 2024-08-23T07:02:45.000Z 1277.53574 2024-08-23T07:02:49.000Z 1277.00927 2024-08-23T07:02:53.000Z 1276.44589 2024-08-23T07:02:58.000Z 1275.88714 2024-08-23T07:03:03.000Z 1275.40163 2024-08-23T07:03:08.000Z 1275.25438 2024-08-23T07:03:12.000Z 1275.20864 2024-08-23T07:03:17.000Z 1275.10978 2024-08-23T07:03:21.000Z 1274.90599 2024-08-23T07:03:25.000Z 1274.68901 2024-08-23T07:03:29.000Z 1274.44059 2024-08-23T07:03:33.000Z 1274.2207 2024-08-23T07:03:37.000Z 1274.04648 2024-08-23T07:03:41.000Z 1273.88956 2024-08-23T07:03:45.999Z 1273.74915 2024-08-23T07:03:50.999Z 1273.60565 2024-08-23T07:03:54.999Z 1273.50202 2024-08-23T07:03:59.000Z 1273.42788 2024-08-23T07:04:03.000Z 1273.40198 2024-08-23T07:04:07.000Z 1273.34787 2024-08-23T07:04:12.000Z 1273.25925 2024-08-23T07:04:16.000Z 1273.16894 2024-08-23T07:04:20.000Z 1273.04558 2024-08-23T07:04:25.000Z 1272.95897 2024-08-23T07:04:29.000Z 1272.85464 2024-08-23T07:04:33.000Z 1272.74313 2024-08-23T07:04:37.000Z 1272.6049 2024-08-23T07:04:41.000Z 1272.45793 2024-08-23T07:04:45.000Z 1272.2967 2024-08-23T07:04:49.000Z 1272.111 2024-08-23T07:04:54.000Z 1271.84002 2024-08-23T07:04:59.000Z 1271.53088 2024-08-23T07:05:03.000Z 1271.23261 2024-08-23T07:05:07.000Z 1270.9352 2024-08-23T07:05:11.000Z 1270.63062 2024-08-23T07:05:15.000Z 1270.39793 2024-08-23T07:05:18.000Z 1270.19927 2024-08-23T07:05:24.000Z 1269.96288 2024-08-23T07:05:28.000Z 1269.69359 2024-08-23T07:05:32.000Z 1269.45412 2024-08-23T07:05:37.000Z 1269.26662 2024-08-23T07:05:41.000Z 1269.10041 2024-08-23T07:05:46.000Z 1268.97837 2024-08-23T07:05:50.000Z 1268.91964 2024-08-23T07:05:56.999Z 1268.97844 2024-08-23T07:06:06.000Z 1269.13704 2024-08-23T07:06:13.000Z 1269.36613 2024-08-23T07:06:18.000Z 1269.69941 2024-08-23T07:06:25.000Z 1270.21571 2024-08-23T07:06:33.000Z 1270.94112 2024-08-23T07:06:41.000Z 1271.94002 2024-08-23T07:06:48.000Z 1272.87491 2024-08-23T07:06:55.000Z 1273.77716 2024-08-23T07:07:01.000Z 1274.86631 2024-08-23T07:07:08.000Z 1276.18221 2024-08-23T07:07:14.000Z 1277.62379 2024-08-23T07:07:20.000Z 1278.74802 2024-08-23T07:07:27.000Z 1279.33005 2024-08-23T07:07:30.000Z 1280.71931 2024-08-23T07:07:37.000Z 1282.11857 2024-08-23T07:07:43.000Z 1283.39965 2024-08-23T07:07:50.000Z 1284.67747 2024-08-23T07:07:58.000Z 1286.10241 2024-08-23T07:08:03.999Z 1287.74661 2024-08-23T07:08:12.000Z 1289.17136 2024-08-23T07:08:20.000Z 1290.38343 2024-08-23T07:08:27.000Z 1291.75021 2024-08-23T07:08:34.000Z 1293.2016 2024-08-23T07:08:44.000Z 1294.7468 2024-08-23T07:08:52.000Z 1296.16075 2024-08-23T07:09:02.000Z 1297.54264 2024-08-23T07:09:12.000Z 1298.90199 2024-08-23T07:09:19.000Z 1300.28504 2024-08-23T07:09:27.000Z 1301.82345 2024-08-23T07:09:37.000Z 1303.58193 2024-08-23T07:09:44.000Z 1305.84387 2024-08-23T07:09:51.000Z 1307.67565 2024-08-23T07:09:59.000Z 1309.35334 2024-08-23T07:10:05.000Z 1310.67582 2024-08-23T07:10:10.999Z 1311.92978 2024-08-23T07:10:16.000Z 1313.16758 2024-08-23T07:10:23.000Z 1314.59189 2024-08-23T07:10:30.000Z 1316.14481 2024-08-23T07:10:34.000Z 1317.4773 2024-08-23T07:10:39.000Z 1318.53039 2024-08-23T07:10:45.000Z 1319.15058 2024-08-23T07:10:50.000Z 1320.24097 2024-08-23T07:10:57.000Z 1321.27384 2024-08-23T07:11:03.000Z 1322.04259 2024-08-23T07:11:08.000Z 1322.87174 2024-08-23T07:11:13.000Z 1323.61133 2024-08-23T07:11:19.000Z 1324.44871 2024-08-23T07:11:26.000Z 1325.32811 2024-08-23T07:11:31.000Z 1325.9203 2024-08-23T07:11:37.000Z 1326.5076 2024-08-23T07:11:43.000Z 1327.17813 2024-08-23T07:11:49.000Z 1327.9261 2024-08-23T07:11:54.000Z 1328.64617 2024-08-23T07:11:59.000Z 1329.40515 2024-08-23T07:12:03.000Z 1330.15833 2024-08-23T07:12:07.999Z 1330.79784 2024-08-23T07:12:14.999Z 1331.49861 2024-08-23T07:12:22.000Z 1332.23321 2024-08-23T07:12:28.000Z 1332.88911 2024-08-23T07:12:33.000Z 1333.51182 2024-08-23T07:12:39.000Z 1334.3125 2024-08-23T07:12:46.000Z 1334.95473 2024-08-23T07:12:52.000Z 1335.52087 2024-08-23T07:12:58.000Z 1336.33169 2024-08-23T07:13:05.000Z 1337.44279 2024-08-23T07:13:13.000Z 1338.62802 2024-08-23T07:13:19.000Z 1339.89524 2024-08-23T07:13:28.000Z 1341.20845 2024-08-23T07:13:35.000Z 1342.41457 2024-08-23T07:13:43.000Z 1343.96667 2024-08-23T07:13:52.000Z 1345.6468 2024-08-23T07:13:58.000Z 1347.56224 2024-08-23T07:14:06.000Z 1349.97864 2024-08-23T07:14:14.000Z 1351.99629 2024-08-23T07:14:21.999Z 1353.5912 2024-08-23T07:14:29.000Z 1355.25282 2024-08-23T07:14:34.000Z 1356.92917 2024-08-23T07:14:42.000Z 1358.25078 2024-08-23T07:14:47.000Z 1359.41998 2024-08-23T07:14:53.000Z 1360.29371 2024-08-23T07:15:01.000Z 1361.13172 2024-08-23T07:15:07.000Z 1361.88585 2024-08-23T07:15:12.000Z 1362.85011 2024-08-23T07:15:18.000Z 1364.04455 2024-08-23T07:15:24.000Z 1364.97718 2024-08-23T07:15:31.000Z 1365.90484 2024-08-23T07:15:37.000Z 1366.77273 2024-08-23T07:15:43.000Z 1367.66509 2024-08-23T07:15:49.000Z 1368.55008 2024-08-23T07:15:56.000Z 1369.11469 2024-08-23T07:16:00.000Z 1370.31263 2024-08-23T07:16:07.000Z 1371.52396 2024-08-23T07:16:15.000Z 1372.70124 2024-08-23T07:16:23.999Z 1373.81964 2024-08-23T07:16:28.999Z 1375.05036 2024-08-23T07:16:37.000Z 1376.04085 2024-08-23T07:16:46.000Z 1376.72559 2024-08-23T07:16:51.000Z 1377.2634 2024-08-23T07:16:58.000Z 1377.84043 2024-08-23T07:17:05.000Z 1378.34458 2024-08-23T07:17:10.000Z 1378.72446 2024-08-23T07:17:24.000Z 1379.08023 2024-08-23T07:17:32.000Z 1379.45583 2024-08-23T07:17:38.000Z 1379.97108 2024-08-23T07:17:46.000Z 1380.7466 2024-08-23T07:17:57.000Z 1381.75641 2024-08-23T07:18:03.000Z 1383.04521 2024-08-23T07:18:09.000Z 1384.58013 2024-08-23T07:18:20.000Z 1386.43765 2024-08-23T07:18:27.000Z 1388.55551 2024-08-23T07:18:35.999Z 1390.87096 2024-08-23T07:18:44.000Z 1392.89719 2024-08-23T07:18:50.000Z 1394.45848 2024-08-23T07:18:57.000Z 1396.1659 2024-08-23T07:19:08.000Z 1397.67386 2024-08-23T07:19:17.000Z 1398.87378 2024-08-23T07:19:21.999Z 1399.44734 2024-08-23T07:19:25.999Z 1400.44511 2024-08-23T07:19:31.999Z 1401.27161 2024-08-23T07:19:36.999Z 1402.07444 2024-08-23T07:19:40.999Z 1402.72877 2024-08-23T07:19:47.999Z 1403.41726 2024-08-23T07:19:52.999Z 1403.76844 2024-08-23T07:20:00.999Z 1404.49535 2024-08-23T07:20:07.999Z 1405.43409 2024-08-23T07:20:14.999Z 1406.24687 2024-08-23T07:20:19.999Z 1406.91259 2024-08-23T07:20:25.999Z 1407.69362 2024-08-23T07:20:34.999Z 1408.97988 2024-08-23T07:20:41.999Z 1410.52048 2024-08-23T07:20:47.000Z 1412.53553 2024-08-23T07:20:56.000Z 1414.57126 2024-08-23T07:21:01.000Z 1416.90197 2024-08-23T07:21:09.999Z 1419.52429 2024-08-23T07:21:16.999Z 1421.42699 2024-08-23T07:21:22.999Z 1422.06992 2024-08-23T07:21:26.999Z 1422.96532 2024-08-23T07:21:33.999Z 1423.76173 2024-08-23T07:21:38.999Z 1424.20062 2024-08-23T07:21:41.999Z 1425.10083 2024-08-23T07:21:48.999Z 1426.04331 2024-08-23T07:21:56.999Z 1427.24731 2024-08-23T07:22:02.999Z 1428.65841 2024-08-23T07:22:10.999Z 1429.9752 2024-08-23T07:22:16.999Z 1431.51226 2024-08-23T07:22:25.999Z 1433.20497 2024-08-23T07:22:35.999Z 1434.88323 2024-08-23T07:22:41.999Z 1436.00602 2024-08-23T07:22:49.999Z 1437.14235 2024-08-23T07:22:57.000Z 1438.36012 2024-08-23T07:23:03.000Z 1439.57493 2024-08-23T07:23:10.000Z 1440.47873 2024-08-23T07:23:14.999Z 1441.21113 2024-08-23T07:23:20.999Z 1441.79536 2024-08-23T07:23:29.999Z 1442.53128 2024-08-23T07:23:36.999Z 1443.20334 2024-08-23T07:23:42.999Z 1444.14143 2024-08-23T07:23:49.999Z 1444.98751 2024-08-23T07:23:56.999Z 1445.34422 2024-08-23T07:23:59.999Z 1446.32034 2024-08-23T07:24:07.999Z 1447.3981 2024-08-23T07:24:15.999Z 1448.97085 2024-08-23T07:24:24.999Z 1450.49445 2024-08-23T07:24:30.999Z 1452.14737 2024-08-23T07:24:38.999Z 1453.83634 2024-08-23T07:24:45.999Z 1455.4883 2024-08-23T07:24:51.999Z 1456.92048 2024-08-23T07:24:58.000Z 1458.11248 2024-08-23T07:25:05.000Z 1459.32145 2024-08-23T07:25:13.000Z 1460.45917 2024-08-23T07:25:20.000Z 1461.638 2024-08-23T07:25:27.999Z 1462.66098 2024-08-23T07:25:33.999Z 1463.47318 2024-08-23T07:25:38.999Z 1464.10227 2024-08-23T07:25:44.999Z 1464.73871 2024-08-23T07:25:51.999Z 1465.26978 2024-08-23T07:25:58.999Z 1465.95728 2024-08-23T07:26:04.999Z 1466.93453 2024-08-23T07:26:13.999Z 1468.27007 2024-08-23T07:26:24.999Z 1470.03083 2024-08-23T07:26:33.999Z 1471.57683 2024-08-23T07:26:41.999Z 1473.44698 2024-08-23T07:26:52.999Z 1475.73796 2024-08-23T07:27:03.000Z 1477.80559 2024-08-23T07:27:12.000Z 1479.27459 2024-08-23T07:27:20.000Z 1480.84842 2024-08-23T07:27:28.000Z 1482.21455 2024-08-23T07:27:36.999Z 1483.52063 2024-08-23T07:27:46.999Z 1485.00904 2024-08-23T07:27:54.999Z 1486.29397 2024-08-23T07:28:02.999Z 1487.62225 2024-08-23T07:28:13.999Z 1489.07823 2024-08-23T07:28:20.999Z 1490.19717 2024-08-23T07:28:26.999Z 1491.21414 2024-08-23T07:28:32.999Z 1492.21169 2024-08-23T07:28:38.999Z 1492.8053 2024-08-23T07:28:44.999Z 1493.42444 2024-08-23T07:28:49.999Z 1493.73575 2024-08-23T07:28:52.999Z 1494.42989 2024-08-23T07:28:56.999Z 1495.08905 2024-08-23T07:29:01.999Z 1495.6224 2024-08-23T07:29:09.000Z 1496.32413 2024-08-23T07:29:17.000Z 1497.20467 2024-08-23T07:29:24.000Z 1498.38799 2024-08-23T07:29:32.000Z 1499.79754 2024-08-23T07:29:38.000Z 1500.85089 2024-08-23T07:29:46.999Z 1502.08001 2024-08-23T07:29:53.999Z 1503.72129 2024-08-23T07:29:58.999Z 1505.73214 2024-08-23T07:30:07.999Z 1507.46764 2024-08-23T07:30:15.999Z 1508.84731 2024-08-23T07:30:25.999Z 1509.76186 2024-08-23T07:30:33.999Z 1510.4286 2024-08-23T07:30:40.999Z 1511.06673 2024-08-23T07:30:47.999Z 1511.6606 2024-08-23T07:30:57.999Z 1512.39079 2024-08-23T07:31:07.999Z 1513.30477 2024-08-23T07:31:17.000Z 1514.28477 2024-08-23T07:31:26.000Z 1515.49226 2024-08-23T07:31:35.000Z 1516.834 2024-08-23T07:31:43.000Z 1518.12827 2024-08-23T07:31:51.000Z 1519.6765 2024-08-23T07:31:58.999Z 1521.42056 2024-08-23T07:32:04.999Z 1522.87927 2024-08-23T07:32:30.999Z 1524.70827 2024-08-23T07:32:41.999Z 1526.41631 2024-08-23T07:32:49.999Z 1527.75571 2024-08-23T07:32:59.999Z 1528.75468 2024-08-23T07:33:07.999Z 1529.61504 2024-08-23T07:33:14.999Z 1530.55045 2024-08-23T07:33:23.000Z 1531.33339 2024-08-23T07:33:32.000Z 1532.31137 2024-08-23T07:33:40.000Z 1533.27843 2024-08-23T07:33:47.000Z 1534.34754 2024-08-23T07:33:55.000Z 1535.52092 2024-08-23T07:34:04.000Z 1536.7022 2024-08-23T07:34:12.999Z 1537.81838 2024-08-23T07:34:22.999Z 1538.87079 2024-08-23T07:34:30.999Z 1539.42019 2024-08-23T07:34:55.999Z 1540.32311 2024-08-23T07:35:02.999Z 1541.20995 2024-08-23T07:35:09.999Z 1542.17391 2024-08-23T07:35:18.999Z 1543.10129 2024-08-23T07:35:26.000Z 1544.05319 2024-08-23T07:35:33.000Z 1545.41161 2024-08-23T07:35:41.000Z 1546.84039 2024-08-23T07:35:47.000Z 1548.09482 2024-08-23T07:35:53.000Z 1549.15054 2024-08-23T07:36:01.000Z 1550.31586 2024-08-23T07:36:09.000Z 1551.64096 2024-08-23T07:36:17.000Z 1552.92915 2024-08-23T07:36:23.999Z 1554.42228 2024-08-23T07:36:33.999Z 1556.03813 2024-08-23T07:36:43.999Z 1557.174 2024-08-23T07:36:51.999Z 1558.46497 2024-08-23T07:36:59.999Z 1561.85461 2024-08-23T07:38:05.000Z 1563.14094 2024-08-23T07:38:09.000Z 1565.17418 2024-08-23T07:38:21.000Z 1566.50609 2024-08-23T07:38:34.999Z 1567.49661 2024-08-23T07:38:45.999Z 1568.57937 2024-08-23T07:38:51.999Z 1569.77912 2024-08-23T07:38:57.999Z 1571.22157 2024-08-23T07:39:04.999Z 1572.16046 2024-08-23T07:39:22.999Z 1573.12225 2024-08-23T07:39:28.999Z 1574.30826 2024-08-23T07:39:36.999Z 1575.57855 2024-08-23T07:39:44.000Z 1576.87858 2024-08-23T07:39:51.000Z 1578.33236 2024-08-23T07:39:57.000Z 1579.90306 2024-08-23T07:40:07.000Z 1581.62477 2024-08-23T07:40:14.000Z 1583.20839 2024-08-23T07:40:24.000Z 1584.55985 2024-08-23T07:40:32.000Z 1585.86796 2024-08-23T07:40:39.000Z 1587.24085 2024-08-23T07:40:47.999Z 1588.78653 2024-08-23T07:40:55.999Z 1590.40336 2024-08-23T07:41:04.999Z 1591.85262 2024-08-23T07:41:16.999Z 1593.31681 2024-08-23T07:41:27.999Z 1594.84212 2024-08-23T07:41:39.999Z 1596.57643 2024-08-23T07:41:50.000Z 1598.47887 2024-08-23T07:41:58.000Z 1600.29997 2024-08-23T07:42:10.000Z 1602.04729 2024-08-23T07:42:21.000Z 1603.71446 2024-08-23T07:42:37.000Z 1605.32223 2024-08-23T07:42:45.000Z 1606.82262 2024-08-23T07:42:52.000Z 1608.23952 2024-08-23T07:42:59.000Z 1609.5998 2024-08-23T07:43:07.999Z 1610.7252 2024-08-23T07:43:15.999Z 1611.76873 2024-08-23T07:43:23.999Z 1612.84731 2024-08-23T07:43:30.999Z 1613.94102 2024-08-23T07:43:48.999Z 1614.89459 2024-08-23T07:43:57.000Z 1616.12405 2024-08-23T07:44:06.000Z 1617.45502 2024-08-23T07:44:15.000Z 1618.59184 2024-08-23T07:44:24.000Z 1619.65774 2024-08-23T07:44:31.000Z 1620.82789 2024-08-23T07:44:40.000Z 1621.88712 2024-08-23T07:44:48.000Z 1622.80147 2024-08-23T07:44:55.000Z 1623.89691 2024-08-23T07:45:06.000Z 1624.98167 2024-08-23T07:45:14.999Z 1625.973 2024-08-23T07:45:23.999Z 1627.0328 2024-08-23T07:45:35.999Z 1628.34935 2024-08-23T07:45:48.999Z 1629.95313 2024-08-23T07:45:57.000Z 1631.69024 2024-08-23T07:46:05.000Z 1633.57573 2024-08-23T07:46:14.000Z 1635.52103 2024-08-23T07:46:23.000Z 1637.55362 2024-08-23T07:46:31.000Z 1639.27443 2024-08-23T07:46:42.000Z 1641.03754 2024-08-23T07:46:51.000Z 1642.63459 2024-08-23T07:46:58.000Z 1644.03517 2024-08-23T07:47:08.000Z 1645.4329 2024-08-23T07:47:17.000Z 1646.84033 2024-08-23T07:47:26.000Z 1647.9733 2024-08-23T07:47:34.999Z 1649.14766 2024-08-23T07:47:42.999Z 1650.56614 2024-08-23T07:47:52.999Z 1651.92253 2024-08-23T07:47:59.999Z 1653.3704 2024-08-23T07:48:08.000Z 1654.62449 2024-08-23T07:48:22.000Z 1655.72008 2024-08-23T07:48:29.000Z 1656.96704 2024-08-23T07:48:37.000Z 1658.50483 2024-08-23T07:48:46.000Z 1660.07098 2024-08-23T07:48:53.000Z 1661.42249 2024-08-23T07:49:01.000Z 1662.61953 2024-08-23T07:49:09.000Z 1663.79002 2024-08-23T07:49:17.000Z 1664.97061 2024-08-23T07:49:26.000Z 1666.03912 2024-08-23T07:49:32.000Z 1667.07523 2024-08-23T07:50:02.999Z 1668.12096 2024-08-23T07:50:10.000Z 1669.19798 2024-08-23T07:50:18.000Z 1670.29512 2024-08-23T07:50:26.000Z 1671.65578 2024-08-23T07:50:36.000Z 1673.18113 2024-08-23T07:50:45.000Z 1674.73979 2024-08-23T07:50:54.000Z 1676.22778 2024-08-23T07:51:02.000Z 1677.51255 2024-08-23T07:51:12.000Z 1678.95271 2024-08-23T07:51:23.000Z 1680.62282 2024-08-23T07:51:32.000Z 1682.22618 2024-08-23T07:51:41.000Z 1683.85474 2024-08-23T07:51:59.999Z 1685.47734 2024-08-23T07:52:17.000Z 1686.96051 2024-08-23T07:52:27.000Z 1688.48961 2024-08-23T07:52:35.000Z 1690.04935 2024-08-23T07:52:44.000Z 1691.66056 2024-08-23T07:52:53.000Z 1693.49331 2024-08-23T07:53:02.000Z 1695.28709 2024-08-23T07:53:11.000Z 1696.82575 2024-08-23T07:53:20.000Z 1698.2451 2024-08-23T07:53:27.000Z 1699.45295 2024-08-23T07:53:32.000Z 1700.6249 2024-08-23T07:53:38.000Z 1701.53898 2024-08-23T07:53:46.000Z 1702.42917 2024-08-23T07:53:54.000Z 1703.37178 2024-08-23T07:54:01.999Z 1704.34073 2024-08-23T07:54:10.999Z 1705.38964 2024-08-23T07:54:17.999Z 1706.49431 2024-08-23T07:54:24.000Z 1707.45201 2024-08-23T07:55:04.000Z 1708.46955 2024-08-23T07:55:12.000Z 1709.24786 2024-08-23T07:55:20.000Z 1710.18091 2024-08-23T07:55:28.000Z 1711.19881 2024-08-23T07:55:41.000Z 1712.17524 2024-08-23T07:55:48.000Z 1713.14851 2024-08-23T07:55:57.000Z 1714.24436 2024-08-23T07:56:04.000Z 1715.62078 2024-08-23T07:56:12.999Z 1717.11451 2024-08-23T07:56:21.999Z 1718.67206 2024-08-23T07:56:35.000Z 1720.37897 2024-08-23T07:56:43.000Z 1721.73775 2024-08-23T07:56:53.000Z 1723.13634 2024-08-23T07:57:03.000Z 1724.8361 2024-08-23T07:57:12.000Z 1726.59055 2024-08-23T07:57:39.000Z 1728.53529 2024-08-23T07:57:57.000Z 1730.108 2024-08-23T07:58:07.000Z 1731.4495 2024-08-23T07:58:13.000Z 1732.2871 2024-08-23T07:58:19.999Z 1733.13314 2024-08-23T07:58:25.999Z 1733.88715 2024-08-23T07:58:34.000Z 1734.47019 2024-08-23T07:58:40.000Z 1735.13134 2024-08-23T07:58:46.000Z 1735.62816 2024-08-23T07:58:52.000Z 1736.19111 2024-08-23T07:58:58.000Z 1736.77253 2024-08-23T07:59:04.000Z 1737.38397 2024-08-23T07:59:10.000Z 1738.11327 2024-08-23T07:59:16.000Z 1738.94506 2024-08-23T07:59:24.000Z 1739.41726 2024-08-23T07:59:28.000Z 1740.44544 2024-08-23T07:59:34.000Z 1741.30838 2024-08-23T07:59:47.000Z 1742.09478 2024-08-23T08:00:02.000Z 1742.77339 2024-08-23T08:00:08.000Z 1743.51417 2024-08-23T08:00:14.000Z 1744.35504 2024-08-23T08:00:20.000Z 1745.68753 2024-08-23T08:00:26.999Z 1746.43844 2024-08-23T08:00:34.999Z 1747.17495 2024-08-23T08:00:43.000Z 1747.984 2024-08-23T08:00:52.000Z 1748.87541 2024-08-23T08:00:58.000Z 1750.05633 2024-08-23T08:01:06.000Z 1751.58965 2024-08-23T08:01:13.000Z 1752.96001 2024-08-23T08:01:22.000Z 1754.18353 2024-08-23T08:01:28.000Z 1755.48125 2024-08-23T08:01:33.000Z 1756.819 2024-08-23T08:01:39.000Z 1758.08999 2024-08-23T08:01:45.000Z 1759.22705 2024-08-23T08:01:52.000Z 1760.45116 2024-08-23T08:02:01.000Z 1761.45552 2024-08-23T08:02:07.000Z 1762.34433 2024-08-23T08:02:13.000Z 1763.24997 2024-08-23T08:02:21.000Z 1764.36823 2024-08-23T08:02:27.000Z 1765.62175 2024-08-23T08:02:35.000Z 1766.93463 2024-08-23T08:02:42.999Z 1768.11693 2024-08-23T08:02:51.000Z 1769.19075 2024-08-23T08:02:58.000Z 1769.98825 2024-08-23T08:03:05.000Z 1770.80792 2024-08-23T08:03:11.999Z 1771.4175 2024-08-23T08:03:16.999Z 1771.87387 2024-08-23T08:03:29.999Z 1772.46634 2024-08-23T08:03:39.999Z 1773.28875 2024-08-23T08:03:57.999Z 1776.6085 2024-08-23T08:11:42.999Z 1776.81363 2024-08-23T08:11:51.999Z 1777.04858 2024-08-23T08:12:00.999Z 1777.50751 2024-08-23T08:12:10.999Z 1778.1561 2024-08-23T08:12:21.999Z 1779.28609 2024-08-23T08:12:30.999Z 1780.82389 2024-08-23T08:12:38.999Z 1782.62055 2024-08-23T08:12:46.999Z 1784.70264 2024-08-23T08:12:58.999Z 1787.46671 2024-08-23T08:13:10.999Z 1790.28315 2024-08-23T08:13:23.000Z 1792.39407 2024-08-23T08:13:34.000Z 1794.45925 2024-08-23T08:13:44.000Z 1796.24891 2024-08-23T08:13:51.000Z 1797.55343 2024-08-23T08:13:58.000Z 1798.78159 2024-08-23T08:14:06.999Z 1799.71793 2024-08-23T08:14:12.999Z 1800.39091 2024-08-23T08:14:19.999Z 1801.47764 2024-08-23T08:14:29.999Z 1802.75904 2024-08-23T08:14:38.999Z 1803.96261 2024-08-23T08:14:46.999Z 1805.07232 2024-08-23T08:14:55.999Z 1806.0428 2024-08-23T08:15:05.999Z 1807.08387 2024-08-23T08:15:13.999Z 1808.29437 2024-08-23T08:15:24.000Z 1809.67969 2024-08-23T08:15:32.000Z 1811.14892 2024-08-23T08:15:40.000Z 1812.61661 2024-08-23T08:15:47.000Z 1814.30833 2024-08-23T08:15:58.000Z 1816.09557 2024-08-23T08:16:10.000Z 1817.66887 2024-08-23T08:16:19.000Z 1819.32309 2024-08-23T08:16:26.000Z 1820.70649 2024-08-23T08:16:34.000Z 1821.81864 2024-08-23T08:16:40.000Z 1822.83784 2024-08-23T08:16:46.000Z 1823.70725 2024-08-23T08:16:51.000Z 1824.52501 2024-08-23T08:16:56.999Z 1825.17616 2024-08-23T08:17:02.999Z 1825.60733 2024-08-23T08:17:08.999Z 1825.96504 2024-08-23T08:17:15.999Z 1826.42126 2024-08-23T08:17:21.999Z 1826.90085 2024-08-23T08:17:30.000Z 1827.57135 2024-08-23T08:17:37.000Z 1828.41924 2024-08-23T08:17:44.000Z 1829.58177 2024-08-23T08:17:52.000Z 1830.82915 2024-08-23T08:18:00.000Z 1832.52225 2024-08-23T08:18:09.000Z 1834.29835 2024-08-23T08:18:18.000Z 1836.04981 2024-08-23T08:18:27.000Z 1837.66401 2024-08-23T08:18:38.000Z 1839.2075 2024-08-23T08:18:50.000Z 1840.78666 2024-08-23T08:18:57.000Z 1842.53685 2024-08-23T08:19:09.000Z 1844.07595 2024-08-23T08:19:19.999Z 1845.44431 2024-08-23T08:19:30.999Z 1847.4032 2024-08-23T08:19:42.000Z 1849.33102 2024-08-23T08:19:53.000Z 1851.49039 2024-08-23T08:20:01.000Z 1853.11266 2024-08-23T08:20:08.000Z 1854.57515 2024-08-23T08:20:15.000Z 1855.97655 2024-08-23T08:20:24.000Z 1857.06055 2024-08-23T08:20:32.000Z 1858.29956 2024-08-23T08:20:42.000Z 1859.62702 2024-08-23T08:20:49.000Z 1860.74752 2024-08-23T08:20:56.000Z 1861.73449 2024-08-23T08:21:03.000Z 1863.25849 2024-08-23T08:21:18.000Z 1864.08305 2024-08-23T08:21:24.000Z 1865.22811 2024-08-23T08:21:32.000Z 1866.39469 2024-08-23T08:21:40.000Z 1867.84791 2024-08-23T08:21:53.000Z 1869.20013 2024-08-23T08:22:01.000Z 1870.57127 2024-08-23T08:22:11.000Z 1871.78664 2024-08-23T08:22:19.000Z 1873.33227 2024-08-23T08:22:26.000Z 1874.9217 2024-08-23T08:22:32.000Z 1876.52216 2024-08-23T08:22:38.000Z 1877.73943 2024-08-23T08:22:46.000Z 1878.95225 2024-08-23T08:22:53.000Z 1880.34085 2024-08-23T08:23:00.000Z 1881.64944 2024-08-23T08:23:09.000Z 1882.86364 2024-08-23T08:23:17.000Z 1884.05359 2024-08-23T08:23:24.000Z 1885.26853 2024-08-23T08:23:33.000Z 1886.32951 2024-08-23T08:23:40.000Z 1887.30589 2024-08-23T08:23:50.000Z 1888.6174 2024-08-23T08:23:58.000Z 1889.88066 2024-08-23T08:24:08.000Z 1891.42067 2024-08-23T08:24:18.000Z 1893.14839 2024-08-23T08:24:25.000Z 1895.17254 2024-08-23T08:24:36.000Z 1896.99831 2024-08-23T08:24:45.000Z 1898.66093 2024-08-23T08:24:54.000Z 1900.20628 2024-08-23T08:25:04.000Z 1902.197 2024-08-23T08:25:16.000Z 1904.2211 2024-08-23T08:25:25.000Z 1905.81287 2024-08-23T08:25:34.000Z 1907.61987 2024-08-23T08:25:52.000Z 1909.40506 2024-08-23T08:26:00.000Z 1910.73919 2024-08-23T08:26:07.000Z 1912.20231 2024-08-23T08:26:15.000Z 1913.4294 2024-08-23T08:26:22.000Z 1914.41763 2024-08-23T08:26:30.000Z 1915.39801 2024-08-23T08:26:39.000Z 1916.31011 2024-08-23T08:29:29.000Z 1917.57043 2024-08-23T08:30:54.000Z 1918.87668 2024-08-23T08:31:04.000Z 1920.77197 2024-08-23T08:31:17.000Z 1922.52271 2024-08-23T08:31:28.000Z 1924.29976 2024-08-23T08:31:35.000Z 1925.16913 2024-08-23T08:31:37.000Z 1926.95964 2024-08-23T08:31:49.000Z 1928.56414 2024-08-23T08:31:59.000Z 1930.23304 2024-08-23T08:32:07.000Z 1931.63437 2024-08-23T08:32:13.000Z 1932.67295 2024-08-23T08:32:22.000Z 1933.75747 2024-08-23T08:32:29.000Z 1934.99447 2024-08-23T08:32:35.000Z 1936.31061 2024-08-23T08:32:42.000Z 1937.26253 2024-08-23T08:32:48.000Z 1938.21 2024-08-23T08:32:56.000Z 1939.51482 2024-08-23T08:33:03.000Z 1940.64855 2024-08-23T08:33:11.000Z 1941.63408 2024-08-23T08:33:17.000Z 1943.23646 2024-08-23T08:33:27.000Z 1944.96063 2024-08-23T08:33:44.000Z 1945.97483 2024-08-23T08:33:55.000Z 1947.16945 2024-08-23T08:34:03.000Z 1948.51953 2024-08-23T08:34:13.000Z 1950.00938 2024-08-23T08:34:21.001Z 1951.95739 2024-08-23T08:34:31.000Z 1953.78529 2024-08-23T08:35:04.000Z 1955.26336 2024-08-23T08:35:12.000Z 1956.81703 2024-08-23T08:35:21.000Z 1958.47234 2024-08-23T08:35:33.000Z 1960.14843 2024-08-23T08:35:40.000Z 1961.81288 2024-08-23T08:35:52.000Z 1963.93496 2024-08-23T08:36:01.000Z 1965.88369 2024-08-23T08:37:10.000Z 1967.45409 2024-08-23T08:37:44.000Z 1968.7269 2024-08-23T08:37:55.000Z 1970.05279 2024-08-23T08:38:04.000Z 1971.08735 2024-08-23T08:38:14.000Z 1971.84187 2024-08-23T08:38:26.001Z 1972.70025 2024-08-23T08:38:35.001Z 1973.65161 2024-08-23T08:38:45.001Z 1975.14826 2024-08-23T08:38:53.001Z 1977.25377 2024-08-23T08:39:02.000Z 1979.35717 2024-08-23T08:39:13.000Z 1981.30735 2024-08-23T08:39:23.000Z 1983.235 2024-08-23T08:39:32.000Z 1984.7708 2024-08-23T08:39:39.000Z 1986.6066 2024-08-23T08:39:51.000Z 1988.20085 2024-08-23T08:39:59.000Z 1989.76766 2024-08-23T08:40:10.000Z 1991.0472 2024-08-23T08:40:18.000Z 1992.51048 2024-08-23T08:40:27.000Z 1993.85693 2024-08-23T08:40:35.001Z 1995.3287 2024-08-23T08:40:43.001Z 1996.7159 2024-08-23T08:40:52.001Z 1998.11899 2024-08-23T08:41:00.001Z 1999.61691 2024-08-23T08:41:07.000Z 2000.56486 2024-08-23T08:41:13.000Z 2000.92939 2024-08-23T08:41:46.000Z 2001.07155 2024-08-23T08:41:50.000Z 2001.49181 2024-08-23T08:41:58.000Z 2002.08311 2024-08-23T08:42:04.000Z 2003.05244 2024-08-23T08:42:13.000Z 2004.12974 2024-08-23T08:42:19.000Z 2005.43587 2024-08-23T08:42:29.000Z 2006.7483 2024-08-23T08:42:37.001Z 2008.26713 2024-08-23T08:42:45.001Z 2009.47683 2024-08-23T08:42:54.001Z 2010.58454 2024-08-23T08:43:00.001Z 2011.56054 2024-08-23T08:43:04.001Z 2012.61152 2024-08-23T08:43:09.000Z 2013.70405 2024-08-23T08:43:16.000Z 2014.69187 2024-08-23T08:43:22.000Z 2015.71426 2024-08-23T08:43:28.000Z 2016.5499 2024-08-23T08:43:34.000Z 2017.40984 2024-08-23T08:43:40.000Z 2018.27821 2024-08-23T08:43:48.999Z 2018.96009 2024-08-23T08:43:58.999Z 2019.71894 2024-08-23T08:44:05.999Z 2020.611 2024-08-23T08:44:13.999Z 2021.31726 2024-08-23T08:44:20.999Z 2021.89488 2024-08-23T08:44:27.999Z 2022.54767 2024-08-23T08:44:34.999Z 2023.34809 2024-08-23T08:44:41.999Z 2024.33682 2024-08-23T08:44:54.000Z 2025.57006 2024-08-23T08:45:00.000Z 2027.00998 2024-08-23T08:45:09.999Z 2028.42045 2024-08-23T08:45:19.999Z 2029.92548 2024-08-23T08:45:28.999Z 2031.23793 2024-08-23T08:45:36.999Z 2032.85348 2024-08-23T08:45:47.999Z 2034.20293 2024-08-23T08:45:55.999Z 2035.52916 2024-08-23T08:46:05.999Z 2037.01931 2024-08-23T08:46:31.999Z 2038.72178 2024-08-23T08:46:41.999Z 2040.79334 2024-08-23T08:46:53.000Z 2042.95331 2024-08-23T08:47:02.000Z 2044.88878 2024-08-23T08:47:11.999Z 2046.42636 2024-08-23T08:47:51.999Z 2048.61661 2024-08-23T08:47:58.999Z 2050.39209 2024-08-23T08:48:10.999Z 2052.48927 2024-08-23T08:48:18.999Z 2054.27333 2024-08-23T08:48:27.999Z 2055.82074 2024-08-23T08:48:36.999Z 2057.05413 2024-08-23T08:48:43.999Z 2057.94523 2024-08-23T08:48:53.999Z 2059.13585 2024-08-23T08:49:05.000Z 2060.1447 2024-08-23T08:49:13.000Z 2061.07536 2024-08-23T08:49:23.999Z 2063.75214 2024-08-23T08:53:43.999Z 2064.77768 2024-08-23T08:53:54.999Z 2065.90737 2024-08-23T08:54:05.999Z 2067.23131 2024-08-23T08:54:18.999Z 2068.54784 2024-08-23T08:54:28.999Z 2069.80741 2024-08-23T08:54:38.999Z 2070.87225 2024-08-23T08:54:51.999Z 2072.03668 2024-08-23T08:54:58.999Z 2073.07695 2024-08-23T08:55:07.999Z 2073.95428 2024-08-23T08:55:16.000Z 2074.72526 2024-08-23T08:55:23.000Z 2075.56363 2024-08-23T08:55:31.000Z 2076.49528 2024-08-23T08:55:40.000Z 2077.22389 2024-08-23T08:55:49.000Z 2078.37162 2024-08-23T08:55:59.000Z 2079.65297 2024-08-23T08:56:07.999Z 2081.16941 2024-08-23T08:56:18.999Z 2082.41694 2024-08-23T08:56:28.999Z 2083.70124 2024-08-23T08:56:38.999Z 2084.92942 2024-08-23T08:56:58.999Z 2086.29506 2024-08-23T08:57:13.999Z 2087.48947 2024-08-23T08:57:21.000Z 2088.47794 2024-08-23T08:57:27.000Z 2089.28846 2024-08-23T08:57:33.000Z 2090.08636 2024-08-23T08:57:41.000Z 2090.80072 2024-08-23T08:57:51.000Z 2091.50704 2024-08-23T08:58:02.000Z 2091.74269 2024-08-23T08:58:10.000Z 2091.90762 2024-08-23T08:58:15.000Z 2092.10687 2024-08-23T08:58:24.000Z 2092.92699 2024-08-23T08:58:34.000Z 2093.89355 2024-08-23T08:58:44.000Z 2094.96027 2024-08-23T08:58:53.999Z 2095.79688 2024-08-23T08:59:02.999Z 2096.82443 2024-08-23T08:59:28.000Z 2098.1981 2024-08-23T08:59:37.000Z 2099.62828 2024-08-23T08:59:50.000Z 2101.49673 2024-08-23T09:00:09.000Z 2102.97966 2024-08-23T09:00:16.000Z 2104.25644 2024-08-23T09:00:22.000Z 2105.36272 2024-08-23T09:00:28.000Z 2106.71669 2024-08-23T09:00:36.000Z 2108.33198 2024-08-23T09:00:43.000Z 2109.87918 2024-08-23T09:00:50.000Z 2111.32692 2024-08-23T09:00:59.000Z 2112.6527 2024-08-23T09:01:09.000Z 2113.85217 2024-08-23T09:01:18.999Z 2115.15581 2024-08-23T09:01:25.999Z 2116.43925 2024-08-23T09:01:35.000Z 2117.81085 2024-08-23T09:01:44.000Z 2119.14391 2024-08-23T09:01:52.000Z 2120.07644 2024-08-23T09:02:01.000Z 2120.708 2024-08-23T09:02:10.000Z 2121.55236 2024-08-23T09:02:18.000Z 2122.43668 2024-08-23T09:02:24.000Z 2123.60514 2024-08-23T09:02:31.000Z 2124.86026 2024-08-23T09:02:41.000Z 2125.91778 2024-08-23T09:02:54.000Z 2126.93731 2024-08-23T09:03:01.000Z 2128.01365 2024-08-23T09:03:13.000Z 2129.13191 2024-08-23T09:03:24.000Z 2130.60213 2024-08-23T09:03:33.999Z 2132.34111 2024-08-23T09:03:46.000Z 2134.20717 2024-08-23T09:03:59.000Z 2136.1351 2024-08-23T09:04:09.000Z 2137.65956 2024-08-23T09:04:50.000Z 2139.04849 2024-08-23T09:05:00.000Z 2140.63592 2024-08-23T09:05:13.000Z 2142.06592 2024-08-23T09:05:39.999Z 2143.86678 2024-08-23T09:05:59.000Z 2145.59989 2024-08-23T09:06:06.000Z 2146.92897 2024-08-23T09:06:14.000Z 2147.60213 2024-08-23T09:06:31.000Z 2148.70687 2024-08-23T09:06:41.000Z 2150.09333 2024-08-23T09:06:52.000Z 2151.45098 2024-08-23T09:07:02.000Z 2152.38501 2024-08-23T09:07:11.000Z 2153.5244 2024-08-23T09:07:21.000Z 2154.953 2024-08-23T09:07:31.000Z 2156.14093 2024-08-23T09:07:39.000Z 2157.82689 2024-08-23T09:07:46.999Z 2159.80687 2024-08-23T09:07:58.000Z 2161.60249 2024-08-23T09:08:39.000Z 2164.43207 2024-08-23T09:08:54.000Z 2166.25709 2024-08-23T09:09:04.000Z 2167.56676 2024-08-23T09:09:13.000Z 2168.57857 2024-08-23T09:09:22.000Z 2169.54081 2024-08-23T09:09:29.000Z 2170.27538 2024-08-23T09:09:38.000Z 2171.44892 2024-08-23T09:09:49.000Z 2172.36162 2024-08-23T09:09:58.000Z 2173.14449 2024-08-23T09:10:06.000Z 2174.31221 2024-08-23T09:10:17.000Z 2175.39723 2024-08-23T09:10:44.000Z 2176.69842 2024-08-23T09:10:54.000Z 2177.94284 2024-08-23T09:11:02.000Z 2178.96888 2024-08-23T09:11:10.000Z 2179.97536 2024-08-23T09:11:16.000Z 2181.65253 2024-08-23T09:11:25.000Z 2183.33199 2024-08-23T09:11:34.000Z 2184.76974 2024-08-23T09:11:42.000Z 2186.07319 2024-08-23T09:11:55.000Z 2187.27841 2024-08-23T09:12:05.000Z 2188.52811 2024-08-23T09:12:37.000Z 2189.50283 2024-08-23T09:13:42.000Z 2190.55373 2024-08-23T09:13:58.000Z 2191.22571 2024-08-23T09:14:07.000Z 2191.74753 2024-08-23T09:14:17.000Z 2193.03989 2024-08-23T09:14:38.000Z 2194.36461 2024-08-23T09:14:48.000Z 2195.76961 2024-08-23T09:15:00.000Z 2197.43415 2024-08-23T09:15:09.000Z 2199.78562 2024-08-23T09:15:22.000Z 2202.01966 2024-08-23T09:15:33.000Z 2203.90899 2024-08-23T09:15:43.000Z 2205.71983 2024-08-23T09:15:55.000Z 2206.74356 2024-08-23T09:16:06.000Z 2209.10566 2024-08-23T09:16:17.000Z 2211.17687 2024-08-23T09:16:26.000Z 2213.15418 2024-08-23T09:16:39.000Z 2215.07463 2024-08-23T09:16:49.000Z 2217.25988 2024-08-23T09:16:58.000Z 2218.69525 2024-08-23T09:17:08.000Z 2219.82462 2024-08-23T09:17:16.000Z 2221.04002 2024-08-23T09:17:25.000Z 2222.0646 2024-08-23T09:17:31.000Z 2223.09971 2024-08-23T09:17:56.000Z 2224.00624 2024-08-23T09:18:03.000Z 2224.73836 2024-08-23T09:18:09.000Z 2225.4404 2024-08-23T09:18:16.000Z 2226.09397 2024-08-23T09:18:23.000Z 2226.83 2024-08-23T09:18:31.000Z 2227.72385 2024-08-23T09:18:38.000Z 2228.34301 2024-08-23T09:18:48.000Z 2229.11428 2024-08-23T09:18:57.000Z 2230.12123 2024-08-23T09:19:06.000Z 2231.2911 2024-08-23T09:19:14.000Z 2231.94384 2024-08-23T09:19:20.000Z 2232.34497 2024-08-23T09:19:26.000Z 2232.57607 2024-08-23T09:19:32.000Z 2232.73998 2024-08-23T09:19:37.000Z 2233.35379 2024-08-23T09:19:43.000Z 2234.00008 2024-08-23T09:19:49.000Z 2234.74814 2024-08-23T09:19:54.000Z 2235.49664 2024-08-23T09:19:59.000Z 2236.19775 2024-08-23T09:20:06.000Z 2237.00673 2024-08-23T09:20:13.000Z 2237.412 2024-08-23T09:20:17.000Z 2238.18144 2024-08-23T09:20:24.000Z 2239.53043 2024-08-23T09:20:33.000Z 2240.6332 2024-08-23T09:20:40.000Z 2241.59515 2024-08-23T09:20:47.000Z 2242.39213 2024-08-23T09:20:53.000Z 2243.2823 2024-08-23T09:21:00.000Z 2244.3941 2024-08-23T09:21:08.000Z 2245.5165 2024-08-23T09:21:17.000Z 2246.55745 2024-08-23T09:21:26.000Z 2247.8206 2024-08-23T09:21:33.000Z 2249.08782 2024-08-23T09:21:42.000Z 2250.04846 2024-08-23T09:21:48.000Z 2250.77279 2024-08-23T09:21:56.000Z 2251.49138 2024-08-23T09:22:43.000Z 2252.10011 2024-08-23T09:22:53.000Z 2252.84888 2024-08-23T09:23:00.000Z 2253.26975 2024-08-23T09:23:07.000Z 2253.39597 2024-08-23T09:23:14.000Z 2253.47627 2024-08-23T09:23:22.000Z 2253.60641 2024-08-23T09:23:31.000Z 2253.89069 2024-08-23T09:23:39.000Z 2254.20993 2024-08-23T09:23:44.999Z 2254.49682 2024-08-23T09:23:51.999Z 2254.75508 2024-08-23T09:23:56.999Z 2255.10577 2024-08-23T09:24:03.999Z 2255.48387 2024-08-23T09:24:08.999Z 2256.04777 2024-08-23T09:24:13.999Z 2256.59073 2024-08-23T09:24:19.999Z 2257.08691 2024-08-23T09:24:25.999Z 2257.74206 2024-08-23T09:24:31.999Z 2258.46644 2024-08-23T09:24:38.999Z 2259.1253 2024-08-23T09:25:01.999Z 2259.68815 2024-08-23T09:25:06.999Z 2260.1658 2024-08-23T09:25:14.999Z 2260.647 2024-08-23T09:25:19.999Z 2261.10891 2024-08-23T09:25:27.999Z 2261.56558 2024-08-23T09:25:34.999Z 2262.24304 2024-08-23T09:25:42.999Z 2263.2014 2024-08-23T09:25:52.999Z 2264.409 2024-08-23T09:26:03.999Z 2265.97341 2024-08-23T09:26:38.999Z 2267.51032 2024-08-23T09:26:48.999Z 2269.55327 2024-08-23T09:26:56.999Z 2271.01923 2024-08-23T09:27:03.999Z 2272.55584 2024-08-23T09:27:09.999Z 2273.15871 2024-08-23T09:27:16.999Z 2274.02087 2024-08-23T09:27:25.999Z 2275.20608 2024-08-23T09:27:34.999Z 2276.33438 2024-08-23T09:27:40.999Z 2277.47166 2024-08-23T09:27:49.999Z 2278.73102 2024-08-23T09:27:58.999Z 2279.81602 2024-08-23T09:28:08.999Z 2281.03643 2024-08-23T09:28:20.999Z 2282.67002 2024-08-23T09:28:37.999Z 2284.78193 2024-08-23T09:28:45.999Z 2287.02034 2024-08-23T09:29:02.999Z 2289.35755 2024-08-23T09:29:15.999Z 2291.17802 2024-08-23T09:29:22.999Z 2292.44014 2024-08-23T09:29:32.999Z 2293.90861 2024-08-23T09:29:43.999Z 2295.50844 2024-08-23T09:29:55.999Z 2297.10275 2024-08-23T09:30:02.999Z 2298.69256 2024-08-23T09:30:19.999Z 2300.00017 2024-08-23T09:30:28.999Z 2301.36451 2024-08-23T09:30:37.999Z 2302.87687 2024-08-23T09:30:46.999Z 2304.36378 2024-08-23T09:31:11.000Z 2305.54101 2024-08-23T09:31:19.000Z 2306.59831 2024-08-23T09:31:27.000Z 2307.6091 2024-08-23T09:31:37.000Z 2311.13314 2024-08-23T09:40:39.000Z 2311.00036 2024-08-23T09:40:45.000Z 2310.81181 2024-08-23T09:40:53.000Z 2310.53385 2024-08-23T09:41:00.000Z 2310.13378 2024-08-23T09:41:07.000Z 2309.41927 2024-08-23T09:41:17.000Z 2308.54706 2024-08-23T09:41:26.000Z 2307.77039 2024-08-23T09:41:42.000Z 2306.49938 2024-08-23T09:41:52.000Z 2304.76089 2024-08-23T09:41:58.000Z 2302.77229 2024-08-23T09:42:05.000Z 2299.3647 2024-08-23T09:43:05.000Z 2297.08133 2024-08-23T09:43:15.000Z 2295.0007 2024-08-23T09:43:24.000Z 2293.29281 2024-08-23T09:43:32.000Z 2291.63773 2024-08-23T09:43:40.000Z 2289.59783 2024-08-23T09:43:51.000Z 2287.54408 2024-08-23T09:44:04.000Z 2285.48199 2024-08-23T09:44:27.000Z 2283.05537 2024-08-23T09:44:49.000Z 2280.84994 2024-08-23T09:45:22.000Z 2277.50147 2024-08-23T09:46:31.000Z 2274.42183 2024-08-23T09:46:40.000Z 2272.27889 2024-08-23T09:46:56.000Z 2270.66401 2024-08-23T09:47:11.000Z 2270.03279 2024-08-23T09:47:20.000Z 2269.36761 2024-08-23T09:47:28.000Z 2268.98931 2024-08-23T09:47:32.000Z 2268.36603 2024-08-23T09:48:33.000Z 2267.66596 2024-08-23T09:48:44.000Z 2266.76744 2024-08-23T09:49:01.000Z 2265.71434 2024-08-23T09:49:14.000Z 2264.30464 2024-08-23T09:49:27.000Z 2262.78921 2024-08-23T09:49:37.000Z 2261.17144 2024-08-23T09:49:47.000Z 2259.66598 2024-08-23T09:49:57.000Z 2258.22232 2024-08-23T09:50:07.000Z 2257.03372 2024-08-23T09:50:15.000Z 2256.19797 2024-08-23T09:50:23.000Z 2255.68006 2024-08-23T09:50:30.000Z 2255.33424 2024-08-23T09:50:38.000Z 2254.70544 2024-08-23T09:50:46.000Z 2253.86957 2024-08-23T09:51:53.000Z 2252.79156 2024-08-23T09:51:59.000Z 2251.79554 2024-08-23T09:52:04.000Z 2250.98963 2024-08-23T09:52:10.000Z 2250.30602 2024-08-23T09:52:15.000Z 2249.76642 2024-08-23T09:52:20.000Z 2249.25958 2024-08-23T09:52:26.000Z 2248.632 2024-08-23T09:52:33.000Z 2248.02041 2024-08-23T09:52:38.000Z 2247.33619 2024-08-23T09:52:44.000Z 2246.76836 2024-08-23T09:52:51.000Z 2246.2161 2024-08-23T09:53:01.000Z 2245.39292 2024-08-23T09:53:07.000Z 2244.61487 2024-08-23T09:53:15.000Z 2243.8621 2024-08-23T09:53:22.000Z 2243.06778 2024-08-23T09:53:29.000Z 2242.32666 2024-08-23T09:53:36.000Z 2242.01273 2024-08-23T09:53:42.000Z 2241.96416 2024-08-23T09:53:50.000Z 2241.59683 2024-08-23T09:54:51.000Z 2241.23917 2024-08-23T09:54:59.000Z 2240.90601 2024-08-23T09:55:05.000Z 2240.64395 2024-08-23T09:55:12.000Z 2240.19089 2024-08-23T09:55:22.000Z 2239.69728 2024-08-23T09:55:28.000Z 2239.19839 2024-08-23T09:55:33.000Z 2238.85884 2024-08-23T09:55:40.000Z 2238.46229 2024-08-23T09:55:47.000Z 2237.80887 2024-08-23T09:56:06.000Z 2236.89116 2024-08-23T09:56:14.000Z 2236.1404 2024-08-23T09:56:21.000Z 2235.40066 2024-08-23T09:56:26.000Z 2234.7006 2024-08-23T09:56:31.000Z 2234.00055 2024-08-23T09:56:36.000Z 2233.53725 2024-08-23T09:56:41.000Z 2233.23468 2024-08-23T09:56:47.000Z 2233.04296 2024-08-23T09:56:51.000Z 2232.82843 2024-08-23T09:56:56.000Z 2232.61591 2024-08-23T09:57:01.000Z 2232.67203 2024-08-23T09:57:07.000Z 2232.77424 2024-08-23T09:57:15.000Z 2233.01598 2024-08-23T09:57:24.000Z 2233.37035 2024-08-23T09:57:28.000Z 2233.79407 2024-08-23T09:57:36.000Z 2234.24924 2024-08-23T09:57:45.000Z 2234.80214 2024-08-23T09:57:53.000Z 2235.83033 2024-08-23T09:58:07.000Z 2236.83732 2024-08-23T09:58:14.000Z 2237.88869 2024-08-23T09:58:20.000Z 2238.72259 2024-08-23T09:58:25.000Z 2239.56666 2024-08-23T09:58:31.000Z 2240.36783 2024-08-23T09:58:37.000Z 2241.24254 2024-08-23T09:58:43.000Z 2242.03888 2024-08-23T09:58:47.000Z 2242.858 2024-08-23T09:58:53.000Z 2243.58487 2024-08-23T09:58:59.000Z 2244.47388 2024-08-23T09:59:05.000Z 2245.25459 2024-08-23T09:59:15.000Z 2246.03813 2024-08-23T09:59:22.000Z 2246.94113 2024-08-23T09:59:28.000Z 2247.66696 2024-08-23T09:59:40.000Z 2248.58383 2024-08-23T09:59:47.000Z 2249.48954 2024-08-23T09:59:53.000Z 2250.45491 2024-08-23T09:59:59.000Z 2251.25858 2024-08-23T10:00:07.000Z 2252.00966 2024-08-23T10:00:13.000Z 2252.57606 2024-08-23T10:00:19.000Z 2252.97748 2024-08-23T10:00:25.000Z 2253.60506 2024-08-23T10:00:32.000Z 2254.3315 2024-08-23T10:00:38.000Z 2255.14531 2024-08-23T10:00:45.000Z 2256.0081 2024-08-23T10:00:52.000Z 2256.97077 2024-08-23T10:00:58.000Z 2258.21119 2024-08-23T10:01:03.000Z 2259.24649 2024-08-23T10:01:10.000Z 2259.97569 2024-08-23T10:01:15.000Z 2260.5553 2024-08-23T10:01:20.000Z 2261.09004 2024-08-23T10:01:24.000Z 2261.35355 2024-08-23T10:01:30.000Z 2261.45164 2024-08-23T10:01:34.000Z 2261.49994 2024-08-23T10:01:39.000Z 2261.59429 2024-08-23T10:01:43.000Z 2261.71146 2024-08-23T10:01:48.999Z 2261.61271 2024-08-23T10:01:56.999Z 2261.35619 2024-08-23T10:02:06.999Z 2261.05895 2024-08-23T10:02:14.999Z 2260.62622 2024-08-23T10:02:22.999Z 2260.16956 2024-08-23T10:02:28.999Z 2259.71206 2024-08-23T10:02:34.999Z 2259.32156 2024-08-23T10:02:40.999Z 2258.76158 2024-08-23T10:02:46.999Z 2258.07528 2024-08-23T10:02:52.999Z 2257.3227 2024-08-23T10:02:57.999Z 2256.64742 2024-08-23T10:03:03.999Z 2256.25374 2024-08-23T10:03:07.999Z 2255.84496 2024-08-23T10:03:11.999Z 2255.37499 2024-08-23T10:03:15.999Z 2255.07035 2024-08-23T10:03:20.999Z 2254.86999 2024-08-23T10:03:25.999Z 2254.83338 2024-08-23T10:03:28.999Z 2254.72356 2024-08-23T10:03:34.999Z 2254.57933 2024-08-23T10:03:40.999Z 2254.31652 2024-08-23T10:03:54.999Z 2253.19602 2024-08-23T10:04:41.999Z 2251.2044 2024-08-23T10:04:49.999Z 2248.6662 2024-08-23T10:05:01.999Z 2245.93918 2024-08-23T10:05:09.999Z 2243.26505 2024-08-23T10:05:16.999Z 2241.19982 2024-08-23T10:05:22.999Z 2239.28914 2024-08-23T10:05:29.999Z 2237.55653 2024-08-23T10:05:37.999Z 2236.10706 2024-08-23T10:05:46.999Z 2235.15395 2024-08-23T10:05:55.999Z 2233.65563 2024-08-23T10:06:05.999Z 2232.33082 2024-08-23T10:06:12.999Z 2230.23339 2024-08-23T10:06:21.999Z 2228.24986 2024-08-23T10:06:27.999Z 2226.45616 2024-08-23T10:06:33.999Z 2222.93259 2024-08-23T10:06:56.000Z 2221.60445 2024-08-23T10:07:05.000Z 2219.49509 2024-08-23T10:07:24.000Z 2217.88111 2024-08-23T10:07:31.000Z 2216.57697 2024-08-23T10:07:35.999Z 2215.21822 2024-08-23T10:07:43.999Z 2214.23414 2024-08-23T10:07:50.999Z 2212.98531 2024-08-23T10:08:06.999Z 2212.10582 2024-08-23T10:08:15.999Z 2210.92708 2024-08-23T10:08:21.999Z 2209.79901 2024-08-23T10:08:29.999Z 2208.98786 2024-08-23T10:08:39.999Z 2207.87263 2024-08-23T10:08:52.000Z 2206.79053 2024-08-23T10:09:03.000Z 2205.13677 2024-08-23T10:09:13.000Z 2203.83573 2024-08-23T10:09:18.000Z 2202.37754 2024-08-23T10:09:26.000Z 2200.40882 2024-08-23T10:09:37.000Z 2198.46764 2024-08-23T10:09:45.000Z 2196.29446 2024-08-23T10:09:53.000Z 2194.55593 2024-08-23T10:10:02.000Z 2193.06989 2024-08-23T10:10:10.000Z 2191.44638 2024-08-23T10:10:19.000Z 2189.51776 2024-08-23T10:10:27.999Z 2187.9216 2024-08-23T10:10:34.999Z 2186.49064 2024-08-23T10:10:41.999Z 2184.81366 2024-08-23T10:10:51.000Z 2182.98018 2024-08-23T10:10:57.000Z 2181.38349 2024-08-23T10:11:05.000Z 2180.05495 2024-08-23T10:11:10.000Z 2178.96603 2024-08-23T10:11:54.000Z 2177.76537 2024-08-23T10:12:09.000Z 2176.52259 2024-08-23T10:12:17.000Z 2175.24997 2024-08-23T10:12:24.000Z 2174.02112 2024-08-23T10:12:31.000Z 2172.90428 2024-08-23T10:12:38.000Z 2171.96666 2024-08-23T10:12:43.000Z 2171.31772 2024-08-23T10:12:49.000Z 2170.7753 2024-08-23T10:12:56.000Z 2170.36001 2024-08-23T10:13:01.000Z 2170.19058 2024-08-23T10:13:08.000Z 2169.95767 2024-08-23T10:13:13.000Z 2169.75873 2024-08-23T10:13:18.000Z 2169.67547 2024-08-23T10:13:23.000Z 2169.57208 2024-08-23T10:13:27.000Z 2169.56744 2024-08-23T10:13:30.000Z 2169.48309 2024-08-23T10:13:34.000Z 2169.38829 2024-08-23T10:13:39.000Z 2169.36537 2024-08-23T10:13:44.000Z 2169.39978 2024-08-23T10:13:49.000Z 2169.45686 2024-08-23T10:13:54.000Z 2169.49357 2024-08-23T10:13:59.000Z 2169.58633 2024-08-23T10:14:04.000Z 2169.66056 2024-08-23T10:14:10.000Z 2169.76029 2024-08-23T10:14:15.000Z 2169.94052 2024-08-23T10:14:24.000Z 2170.26525 2024-08-23T10:14:38.000Z 2170.58257 2024-08-23T10:14:43.000Z 2170.92442 2024-08-23T10:14:47.999Z 2171.26892 2024-08-23T10:14:51.999Z 2171.56593 2024-08-23T10:14:56.999Z 2171.85971 2024-08-23T10:15:02.000Z 2172.2192 2024-08-23T10:15:07.000Z 2172.74429 2024-08-23T10:15:15.000Z 2173.37894 2024-08-23T10:15:20.000Z 2173.87697 2024-08-23T10:15:30.000Z 2173.96462 2024-08-23T10:15:38.000Z 2173.91489 2024-08-23T10:15:43.000Z 2173.85857 2024-08-23T10:15:49.000Z 2173.82623 2024-08-23T10:15:53.000Z 2173.85599 2024-08-23T10:15:58.000Z 2173.82866 2024-08-23T10:16:03.000Z 2173.82888 2024-08-23T10:16:07.000Z 2173.85176 2024-08-23T10:16:12.000Z 2173.89326 2024-08-23T10:16:16.000Z 2173.95539 2024-08-23T10:16:22.000Z 2174.04609 2024-08-23T10:16:27.000Z 2174.13332 2024-08-23T10:16:32.000Z 2174.18939 2024-08-23T10:16:35.000Z 2174.30918 2024-08-23T10:16:44.000Z 2174.33855 2024-08-23T10:16:54.000Z 2174.31441 2024-08-23T10:17:06.000Z 2174.23606 2024-08-23T10:17:12.000Z 2174.13626 2024-08-23T10:17:18.000Z 2174.0601 2024-08-23T10:17:23.000Z 2173.97466 2024-08-23T10:17:27.000Z 2173.87349 2024-08-23T10:17:32.000Z 2173.71343 2024-08-23T10:17:37.000Z 2173.48917 2024-08-23T10:17:41.000Z 2173.16841 2024-08-23T10:17:46.000Z 2172.73111 2024-08-23T10:17:52.000Z 2172.25054 2024-08-23T10:17:59.000Z 2171.63022 2024-08-23T10:18:06.000Z 2170.99882 2024-08-23T10:18:12.000Z 2170.11724 2024-08-23T10:18:18.000Z 2169.01935 2024-08-23T10:18:23.000Z 2167.7543 2024-08-23T10:18:29.000Z 2166.51479 2024-08-23T10:18:34.000Z 2165.57634 2024-08-23T10:18:40.000Z 2164.41679 2024-08-23T10:18:46.000Z 2163.10414 2024-08-23T10:18:53.000Z 2161.97114 2024-08-23T10:18:59.000Z 2161.14357 2024-08-23T10:28:31.000Z 2160.2227 2024-08-23T10:28:37.000Z 2159.04479 2024-08-23T10:28:43.000Z 2158.12988 2024-08-23T10:28:47.000Z 2157.34632 2024-08-23T10:28:52.000Z 2156.72767 2024-08-23T10:28:57.000Z 2156.18827 2024-08-23T10:29:03.000Z 2155.66148 2024-08-23T10:29:08.000Z 2155.32507 2024-08-23T10:29:12.000Z 2155.33483 2024-08-23T10:29:18.000Z 2155.49214 2024-08-23T10:29:24.000Z 2155.59451 2024-08-23T10:29:31.000Z 2155.67196 2024-08-23T10:29:36.000Z 2155.74036 2024-08-23T10:29:40.000Z 2155.77594 2024-08-23T10:29:45.000Z 2155.822 2024-08-23T10:29:50.000Z 2155.82522 2024-08-23T10:29:54.000Z 2155.78521 2024-08-23T10:29:58.000Z 2155.76335 2024-08-23T10:30:03.000Z 2155.76223 2024-08-23T10:30:08.000Z 2155.75687 2024-08-23T10:30:13.000Z 2155.74602 2024-08-23T10:30:18.000Z 2155.76537 2024-08-23T10:30:24.000Z 2155.77164 2024-08-23T10:30:29.000Z 2155.77806 2024-08-23T10:30:34.000Z 2155.76854 2024-08-23T10:30:40.000Z 2155.74527 2024-08-23T10:30:48.000Z 2155.67578 2024-08-23T10:30:55.000Z 2155.27979 2024-08-23T10:31:13.000Z 2154.88029 2024-08-23T10:31:20.000Z 2154.25568 2024-08-23T10:31:26.000Z 2153.36948 2024-08-23T10:31:31.000Z 2152.47451 2024-08-23T10:31:38.000Z 2151.62532 2024-08-23T10:31:49.000Z 2150.58543 2024-08-23T10:32:13.000Z 2148.15467 2024-08-23T10:32:31.000Z 2146.83627 2024-08-23T10:32:49.000Z 2145.40373 2024-08-23T10:32:59.000Z 2143.77641 2024-08-23T10:33:09.000Z 2142.22348 2024-08-23T10:33:17.000Z 2140.34785 2024-08-23T10:33:31.000Z 2138.26066 2024-08-23T10:33:43.000Z 2135.95935 2024-08-23T10:33:57.000Z 2133.48381 2024-08-23T10:34:17.000Z 2131.40062 2024-08-23T10:34:28.000Z 2129.20291 2024-08-23T10:34:41.000Z 2127.69382 2024-08-23T10:34:53.000Z 2126.40003 2024-08-23T10:35:03.000Z 2124.87876 2024-08-23T10:35:10.000Z 2123.42818 2024-08-23T10:35:20.000Z 2120.93679 2024-08-23T10:35:59.001Z 2118.93566 2024-08-23T10:36:11.001Z 2117.11436 2024-08-23T10:36:25.000Z 2115.22707 2024-08-23T10:36:34.000Z 2113.75625 2024-08-23T10:36:42.000Z 2112.25902 2024-08-23T10:36:51.000Z 2110.9132 2024-08-23T10:37:00.000Z 2109.58769 2024-08-23T10:37:10.000Z 2108.41929 2024-08-23T10:37:19.000Z 2106.92941 2024-08-23T10:37:32.000Z 2105.25987 2024-08-23T10:37:44.000Z 2103.46758 2024-08-23T10:37:54.000Z 2101.70848 2024-08-23T10:38:02.000Z 2099.84364 2024-08-23T10:38:11.001Z 2098.12802 2024-08-23T10:38:22.001Z 2096.71935 2024-08-23T10:38:31.001Z 2095.27109 2024-08-23T10:38:42.001Z 2093.51306 2024-08-23T10:38:57.000Z 2091.76286 2024-08-23T10:39:06.000Z 2090.35224 2024-08-23T10:39:16.000Z 2088.86895 2024-08-23T10:39:24.000Z 2087.46713 2024-08-23T10:39:31.000Z 2086.33768 2024-08-23T10:39:38.000Z 2085.41944 2024-08-23T10:39:44.000Z 2084.56709 2024-08-23T10:39:49.000Z 2083.32847 2024-08-23T10:39:56.000Z 2082.32898 2024-08-23T10:40:02.000Z 2080.98036 2024-08-23T10:40:24.000Z 2079.64351 2024-08-23T10:40:31.000Z 2078.51668 2024-08-23T10:40:37.000Z 2077.33175 2024-08-23T10:40:46.000Z 2076.32272 2024-08-23T10:40:51.000Z 2075.41171 2024-08-23T10:40:57.000Z 2074.63434 2024-08-23T10:41:01.000Z 2074.01976 2024-08-23T10:41:06.000Z 2073.11253 2024-08-23T10:41:10.999Z 2072.06279 2024-08-23T10:41:16.999Z 2071.20112 2024-08-23T10:41:20.999Z 2070.58313 2024-08-23T10:41:26.999Z 2069.89282 2024-08-23T10:41:31.999Z 2069.28083 2024-08-23T10:41:39.999Z 2068.65017 2024-08-23T10:41:45.999Z 2067.81466 2024-08-23T10:41:52.999Z 2066.95815 2024-08-23T10:41:57.999Z 2065.76377 2024-08-23T10:42:02.999Z 2064.47068 2024-08-23T10:42:08.999Z 2063.30951 2024-08-23T10:42:13.999Z 2062.0907 2024-08-23T10:42:19.000Z 2060.75558 2024-08-23T10:42:24.000Z 2059.59782 2024-08-23T10:42:29.000Z 2058.89652 2024-08-23T10:42:34.000Z 2058.05095 2024-08-23T10:42:42.000Z 2056.97943 2024-08-23T10:42:50.000Z 2055.94139 2024-08-23T10:43:05.000Z 2055.31768 2024-08-23T10:43:11.000Z 2054.05148 2024-08-23T10:43:18.000Z 2052.66904 2024-08-23T10:43:24.999Z 2051.49622 2024-08-23T10:43:30.999Z 2050.51594 2024-08-23T10:43:36.999Z 2049.55623 2024-08-23T10:43:40.999Z 2048.68501 2024-08-23T10:43:45.999Z 2047.85763 2024-08-23T10:43:49.999Z 2046.96695 2024-08-23T10:43:55.999Z 2045.91476 2024-08-23T10:44:04.999Z 2044.93552 2024-08-23T10:44:12.999Z 2044.01748 2024-08-23T10:44:20.999Z 2042.80457 2024-08-23T10:44:32.000Z 2041.56344 2024-08-23T10:44:38.000Z 2040.321 2024-08-23T10:44:43.000Z 2038.99395 2024-08-23T10:44:49.000Z 2037.54521 2024-08-23T10:44:55.000Z 2036.3081 2024-08-23T10:45:00.000Z 2034.85247 2024-08-23T10:45:07.000Z 2033.75682 2024-08-23T10:45:13.000Z 2033.18427 2024-08-23T10:45:16.000Z 2032.36893 2024-08-23T10:45:22.000Z 2031.72486 2024-08-23T10:45:26.000Z 2031.42006 2024-08-23T10:45:30.999Z 2031.29326 2024-08-23T10:45:36.999Z 2031.1222 2024-08-23T10:45:40.999Z 2030.81689 2024-08-23T10:45:47.999Z 2030.55774 2024-08-23T10:45:53.999Z 2030.29257 2024-08-23T10:46:00.999Z 2030.17729 2024-08-23T10:46:03.999Z 2029.96635 2024-08-23T10:46:08.999Z 2029.82986 2024-08-23T10:46:13.999Z 2029.76746 2024-08-23T10:46:16.999Z 2029.49572 2024-08-23T10:46:21.999Z 2029.23488 2024-08-23T10:46:26.999Z 2029.08514 2024-08-23T10:46:31.000Z 2029.06105 2024-08-23T10:46:36.000Z 2029.01121 2024-08-23T10:46:42.000Z 2028.87212 2024-08-23T10:46:56.000Z 2028.74389 2024-08-23T10:47:03.000Z 2028.51615 2024-08-23T10:47:09.000Z 2028.09634 2024-08-23T10:47:18.000Z 2027.46861 2024-08-23T10:47:28.000Z 2026.49905 2024-08-23T10:47:37.000Z 2025.22457 2024-08-23T10:47:45.000Z 2023.6433 2024-08-23T10:47:50.999Z 2022.16381 2024-08-23T10:47:56.999Z 2020.82009 2024-08-23T10:48:01.999Z 2019.82766 2024-08-23T10:48:06.999Z 2018.96566 2024-08-23T10:48:11.999Z 2018.04416 2024-08-23T10:48:16.999Z 2017.24366 2024-08-23T10:48:21.999Z 2016.67476 2024-08-23T10:48:25.999Z 2016.17989 2024-08-23T10:48:29.999Z 2015.70478 2024-08-23T10:48:36.000Z 2015.46839 2024-08-23T10:48:40.000Z 2015.34847 2024-08-23T10:48:44.000Z 2015.30046 2024-08-23T10:48:50.000Z 2015.39397 2024-08-23T10:48:57.000Z 2015.44437 2024-08-23T10:49:03.000Z 2015.49513 2024-08-23T10:49:08.000Z 2015.44446 2024-08-23T10:49:13.000Z 2015.3849 2024-08-23T10:49:19.000Z 2015.34564 2024-08-23T10:49:25.000Z 2015.24531 2024-08-23T10:49:31.000Z 2015.19683 2024-08-23T10:49:35.000Z 2015.2032 2024-08-23T10:49:40.000Z 2015.23564 2024-08-23T10:49:45.000Z 2015.2893 2024-08-23T10:49:49.000Z 2015.29582 2024-08-23T10:49:54.000Z 2015.2479 2024-08-23T10:49:58.999Z 2015.20647 2024-08-23T10:50:04.999Z 2015.15476 2024-08-23T10:50:08.999Z 2015.10823 2024-08-23T10:50:14.999Z 2015.06995 2024-08-23T10:50:19.999Z 2015.04129 2024-08-23T10:50:23.999Z 2015.01394 2024-08-23T10:50:27.999Z 2014.99241 2024-08-23T10:50:32.999Z 2014.97041 2024-08-23T10:50:37.999Z 2014.92983 2024-08-23T10:50:43.000Z 2014.84646 2024-08-23T10:50:48.000Z 2014.77286 2024-08-23T10:50:51.000Z 2014.60871 2024-08-23T10:50:56.000Z 2014.45015 2024-08-23T10:51:01.000Z 2014.28848 2024-08-23T10:51:05.000Z 2014.13421 2024-08-23T10:51:10.000Z 2013.86629 2024-08-23T10:51:14.000Z 2013.56166 2024-08-23T10:51:18.000Z 2013.18572 2024-08-23T10:51:22.000Z 2012.73998 2024-08-23T10:51:27.000Z 2012.23924 2024-08-23T10:51:31.000Z 2011.56334 2024-08-23T10:51:35.000Z 2010.84504 2024-08-23T10:51:39.000Z 2010.02602 2024-08-23T10:51:43.000Z 2009.38699 2024-08-23T10:51:47.000Z 2008.96076 2024-08-23T10:51:52.000Z 2008.74102 2024-08-23T10:51:55.000Z 2008.42534 2024-08-23T10:51:59.000Z 2008.02746 2024-08-23T10:52:04.000Z 2007.59629 2024-08-23T10:52:09.000Z 2007.16682 2024-08-23T10:52:12.999Z 2006.82622 2024-08-23T10:52:16.999Z 2006.53062 2024-08-23T10:52:21.999Z 2006.21975 2024-08-23T10:52:26.999Z 2005.95553 2024-08-23T10:52:31.999Z 2005.72768 2024-08-23T10:52:36.999Z 2005.56306 2024-08-23T10:52:41.999Z 2005.50665 2024-08-23T10:52:48.000Z 2005.33146 2024-08-23T10:52:57.000Z 2005.22138 2024-08-23T10:53:02.000Z 2005.22651 2024-08-23T10:53:06.000Z 2005.24957 2024-08-23T10:53:12.000Z 2005.2704 2024-08-23T10:53:16.000Z 2005.33317 2024-08-23T10:53:21.000Z 2005.38695 2024-08-23T10:53:27.000Z 2005.47907 2024-08-23T10:53:32.000Z 2005.58407 2024-08-23T10:53:39.000Z 2005.70004 2024-08-23T10:53:44.000Z 2005.87254 2024-08-23T10:53:51.000Z 2006.1771 2024-08-23T10:53:59.000Z 2006.69034 2024-08-23T10:54:06.000Z 2007.32104 2024-08-23T10:54:11.000Z 2007.85773 2024-08-23T10:54:16.999Z 2008.20934 2024-08-23T10:54:20.999Z 2008.54104 2024-08-23T10:54:24.999Z 2008.85524 2024-08-23T10:54:30.999Z 2009.17771 2024-08-23T10:54:37.999Z 2009.61553 2024-08-23T10:54:44.999Z 2010.11343 2024-08-23T10:54:50.999Z 2010.68694 2024-08-23T10:54:57.000Z 2011.0218 2024-08-23T10:55:04.000Z 2011.11211 2024-08-23T10:55:18.000Z 2011.11265 2024-08-23T10:55:26.000Z 2011.00746 2024-08-23T10:55:34.000Z 2010.4846 2024-08-23T10:55:51.000Z 2009.76845 2024-08-23T10:55:57.000Z 2008.98557 2024-08-23T10:56:04.000Z 2008.53474 2024-08-23T10:56:14.000Z 2008.60424 2024-08-23T10:56:23.000Z 2008.79225 2024-08-23T10:56:31.000Z 2009.01756 2024-08-23T10:56:39.000Z 2009.95798 2024-08-23T10:56:48.999Z 2011.70024 2024-08-23T10:56:59.000Z 2013.36262 2024-08-23T10:57:17.000Z 2014.2625 2024-08-23T10:57:28.000Z 2014.91823 2024-08-23T10:57:33.000Z 2015.57344 2024-08-23T10:57:39.000Z 2016.41347 2024-08-23T10:57:45.000Z 2017.23397 2024-08-23T10:57:52.000Z 2018.04504 2024-08-23T10:57:57.000Z 2018.79802 2024-08-23T10:58:03.000Z 2019.40149 2024-08-23T10:58:08.000Z 2019.80949 2024-08-23T10:58:15.000Z 2020.20778 2024-08-23T10:58:22.000Z 2020.86445 2024-08-23T10:58:32.000Z 2021.6664 2024-08-23T10:58:39.000Z 2022.36919 2024-08-23T10:58:44.000Z 2022.98918 2024-08-23T10:58:50.000Z 2023.50726 2024-08-23T10:58:55.000Z 2024.04371 2024-08-23T10:58:59.000Z 2024.51191 2024-08-23T10:59:04.000Z 2024.9025 2024-08-23T10:59:10.000Z 2025.1938 2024-08-23T10:59:18.000Z 2025.52194 2024-08-23T10:59:24.000Z 2025.837 2024-08-23T10:59:30.000Z 2026.22879 2024-08-23T10:59:36.000Z 2026.6837 2024-08-23T10:59:43.000Z 2027.09956 2024-08-23T10:59:49.000Z 2027.65599 2024-08-23T10:59:57.000Z 2028.252 2024-08-23T11:00:03.000Z 2028.83952 2024-08-23T11:00:09.000Z 2029.34152 2024-08-23T11:00:14.000Z 2029.82913 2024-08-23T11:00:18.000Z 2030.18857 2024-08-23T11:00:23.000Z 2030.64514 2024-08-23T11:00:30.000Z 2031.15978 2024-08-23T11:00:35.000Z 2031.57659 2024-08-23T11:00:40.000Z 2031.88121 2024-08-23T11:00:46.000Z 2031.96179 2024-08-23T11:00:52.000Z 2031.93766 2024-08-23T11:00:58.000Z 2031.86799 2024-08-23T11:01:02.000Z Santa Anna - Malinvern trackHikingTourTrail 2029.90985 2024-08-24T06:43:14.001Z 2029.89451 2024-08-24T06:43:31.001Z 2029.87812 2024-08-24T06:43:37.001Z 2029.72565 2024-08-24T06:43:48.001Z 2029.50042 2024-08-24T06:43:54.001Z 2029.09629 2024-08-24T06:44:14.001Z 2028.42037 2024-08-24T06:44:20.000Z 2027.44948 2024-08-24T06:44:26.000Z 2026.46142 2024-08-24T06:44:31.000Z 2025.47424 2024-08-24T06:44:35.000Z 2024.45363 2024-08-24T06:44:40.000Z 2023.8996 2024-08-24T06:44:43.000Z 2022.6776 2024-08-24T06:44:48.000Z 2020.88923 2024-08-24T06:44:53.000Z 2019.718 2024-08-24T06:44:57.000Z 2019.17983 2024-08-24T06:45:02.000Z 2018.88067 2024-08-24T06:45:06.000Z 2018.70307 2024-08-24T06:45:11.000Z 2018.49402 2024-08-24T06:45:16.000Z 2018.47328 2024-08-24T06:45:21.000Z 2018.50788 2024-08-24T06:45:25.000Z 2018.50823 2024-08-24T06:45:30.000Z 2018.38494 2024-08-24T06:45:34.000Z 2018.08022 2024-08-24T06:45:40.000Z 2017.6797 2024-08-24T06:45:44.000Z 2017.27591 2024-08-24T06:45:48.000Z 2016.89454 2024-08-24T06:45:52.001Z 2016.57506 2024-08-24T06:45:56.001Z 2016.34226 2024-08-24T06:46:01.001Z 2016.08931 2024-08-24T06:46:05.001Z 2015.80778 2024-08-24T06:46:10.000Z 2015.58178 2024-08-24T06:46:15.000Z 2015.40199 2024-08-24T06:46:21.000Z 2015.2837 2024-08-24T06:46:26.000Z 2015.20784 2024-08-24T06:46:31.000Z 2015.22146 2024-08-24T06:46:36.000Z 2015.35803 2024-08-24T06:46:42.000Z 2015.52037 2024-08-24T06:46:48.000Z 2015.73751 2024-08-24T06:46:53.000Z 2016.01538 2024-08-24T06:46:57.000Z 2016.12333 2024-08-24T06:47:00.000Z 2016.27615 2024-08-24T06:47:05.000Z 2016.43009 2024-08-24T06:47:10.000Z 2016.59682 2024-08-24T06:47:15.000Z 2016.77156 2024-08-24T06:47:20.000Z 2016.94307 2024-08-24T06:47:25.000Z 2017.15939 2024-08-24T06:47:30.000Z 2017.38792 2024-08-24T06:47:35.000Z 2017.60665 2024-08-24T06:47:41.000Z 2017.84759 2024-08-24T06:47:46.000Z 2018.11481 2024-08-24T06:47:52.000Z 2018.47193 2024-08-24T06:47:58.001Z 2018.93316 2024-08-24T06:48:03.000Z 2019.43719 2024-08-24T06:48:09.000Z 2019.92463 2024-08-24T06:48:15.000Z 2020.46974 2024-08-24T06:48:20.000Z 2021.00102 2024-08-24T06:48:25.000Z 2021.56866 2024-08-24T06:48:31.000Z 2022.162 2024-08-24T06:48:36.000Z 2022.89104 2024-08-24T06:48:42.000Z 2023.52659 2024-08-24T06:48:47.000Z 2024.09376 2024-08-24T06:48:52.000Z 2024.76433 2024-08-24T06:48:58.000Z 2025.40011 2024-08-24T06:49:03.000Z 2025.98642 2024-08-24T06:49:09.000Z 2026.66004 2024-08-24T06:49:15.000Z 2027.49728 2024-08-24T06:49:21.000Z 2028.28931 2024-08-24T06:49:27.000Z 2029.16408 2024-08-24T06:49:32.000Z 2030.09219 2024-08-24T06:49:38.000Z 2030.97882 2024-08-24T06:49:44.000Z 2031.88822 2024-08-24T06:49:49.000Z 2032.61138 2024-08-24T06:49:55.000Z 2033.29109 2024-08-24T06:50:00.000Z 2034.02112 2024-08-24T06:50:07.000Z 2034.63346 2024-08-24T06:50:12.000Z 2035.22964 2024-08-24T06:50:19.000Z 2035.95958 2024-08-24T06:50:25.000Z 2036.65285 2024-08-24T06:50:31.000Z 2037.37206 2024-08-24T06:50:38.000Z 2038.17713 2024-08-24T06:50:45.000Z 2038.94488 2024-08-24T06:50:51.000Z 2039.63318 2024-08-24T06:50:57.000Z 2040.34923 2024-08-24T06:51:03.000Z 2041.09704 2024-08-24T06:51:09.000Z 2041.88756 2024-08-24T06:51:17.000Z 2042.86155 2024-08-24T06:51:24.000Z 2043.82044 2024-08-24T06:51:31.000Z 2044.64059 2024-08-24T06:51:38.000Z 2045.69598 2024-08-24T06:51:44.000Z 2046.83269 2024-08-24T06:51:51.000Z 2047.88893 2024-08-24T06:51:58.000Z 2048.98434 2024-08-24T06:52:05.000Z 2050.04525 2024-08-24T06:52:11.000Z 2051.00578 2024-08-24T06:52:17.000Z 2051.88878 2024-08-24T06:52:24.000Z 2052.80672 2024-08-24T06:52:31.000Z 2053.75641 2024-08-24T06:52:38.000Z 2054.72072 2024-08-24T06:52:46.000Z 2055.56797 2024-08-24T06:52:53.000Z 2056.45093 2024-08-24T06:53:01.000Z 2057.26548 2024-08-24T06:53:08.000Z 2058.06446 2024-08-24T06:53:15.000Z 2058.96212 2024-08-24T06:53:22.000Z 2059.86545 2024-08-24T06:53:27.000Z 2060.92938 2024-08-24T06:53:33.000Z 2062.05468 2024-08-24T06:53:40.000Z 2063.10213 2024-08-24T06:53:47.000Z 2064.0454 2024-08-24T06:53:53.000Z 2064.91292 2024-08-24T06:53:59.000Z 2065.73056 2024-08-24T06:54:15.000Z 2066.93444 2024-08-24T06:54:38.000Z 2067.34767 2024-08-24T06:54:43.000Z 2067.67572 2024-08-24T06:54:50.000Z 2067.78994 2024-08-24T06:54:56.000Z 2067.99941 2024-08-24T06:55:01.000Z 2068.25631 2024-08-24T06:55:06.000Z 2068.48563 2024-08-24T06:55:21.000Z 2068.64375 2024-08-24T06:55:27.000Z 2068.84376 2024-08-24T06:55:32.000Z 2069.0916 2024-08-24T06:55:38.000Z 2069.32032 2024-08-24T06:55:43.000Z 2069.63146 2024-08-24T06:55:48.000Z 2069.94851 2024-08-24T06:55:55.000Z 2070.26682 2024-08-24T06:56:00.000Z 2070.66926 2024-08-24T06:56:06.000Z 2071.27235 2024-08-24T06:56:13.000Z 2071.95597 2024-08-24T06:56:19.000Z 2072.78626 2024-08-24T06:56:26.000Z 2073.40339 2024-08-24T06:56:37.000Z 2073.85261 2024-08-24T06:56:43.000Z 2074.28507 2024-08-24T06:57:12.000Z 2074.67771 2024-08-24T06:57:23.000Z 2074.9437 2024-08-24T06:57:43.000Z 2075.22416 2024-08-24T06:57:51.000Z 2075.54149 2024-08-24T06:57:59.000Z 2075.94784 2024-08-24T06:58:07.999Z 2076.77759 2024-08-24T06:58:35.000Z 2076.91963 2024-08-24T06:58:42.000Z 2077.07131 2024-08-24T06:58:48.000Z 2077.22745 2024-08-24T06:58:54.000Z 2077.38046 2024-08-24T06:59:00.000Z 2077.63225 2024-08-24T06:59:09.000Z 2077.91363 2024-08-24T06:59:17.000Z 2078.3907 2024-08-24T06:59:26.000Z 2079.13313 2024-08-24T06:59:33.000Z 2080.10044 2024-08-24T06:59:41.000Z 2081.13268 2024-08-24T06:59:50.000Z 2082.41034 2024-08-24T07:00:00.000Z 2083.85673 2024-08-24T07:00:10.000Z 2085.2745 2024-08-24T07:00:16.000Z 2086.48987 2024-08-24T07:00:22.000Z 2087.47181 2024-08-24T07:00:31.000Z 2088.38098 2024-08-24T07:00:39.000Z 2089.35239 2024-08-24T07:00:47.000Z 2090.48818 2024-08-24T07:00:55.000Z 2091.57908 2024-08-24T07:01:04.000Z 2092.48452 2024-08-24T07:01:12.000Z 2093.32534 2024-08-24T07:01:21.000Z 2094.28356 2024-08-24T07:01:30.000Z 2095.09492 2024-08-24T07:01:39.000Z 2095.92534 2024-08-24T07:01:46.000Z 2096.68758 2024-08-24T07:01:55.000Z 2097.40043 2024-08-24T07:02:02.000Z 2098.21625 2024-08-24T07:02:12.000Z 2098.91768 2024-08-24T07:02:20.000Z 2099.62629 2024-08-24T07:02:28.000Z 2100.31222 2024-08-24T07:02:36.000Z 2100.90305 2024-08-24T07:02:42.000Z 2101.65109 2024-08-24T07:02:50.000Z 2102.16189 2024-08-24T07:03:01.000Z 2102.79894 2024-08-24T07:03:08.000Z 2103.59932 2024-08-24T07:03:37.000Z 2104.45515 2024-08-24T07:03:44.000Z 2105.37101 2024-08-24T07:03:53.000Z 2106.30395 2024-08-24T07:04:03.000Z 2107.34694 2024-08-24T07:04:11.000Z 2108.34739 2024-08-24T07:04:18.000Z 2109.23773 2024-08-24T07:04:25.000Z 2110.12814 2024-08-24T07:04:34.000Z 2110.8957 2024-08-24T07:04:41.000Z 2111.68244 2024-08-24T07:04:49.000Z 2112.65781 2024-08-24T07:04:57.000Z 2113.44184 2024-08-24T07:05:03.000Z 2114.27926 2024-08-24T07:05:09.000Z 2114.92731 2024-08-24T07:05:16.000Z 2115.43034 2024-08-24T07:05:24.000Z 2116.06954 2024-08-24T07:05:31.000Z 2116.65233 2024-08-24T07:05:37.000Z 2117.21636 2024-08-24T07:05:44.000Z 2117.63564 2024-08-24T07:05:50.000Z 2118.09225 2024-08-24T07:05:56.000Z 2118.5553 2024-08-24T07:06:03.000Z 2119.12957 2024-08-24T07:06:11.000Z 2119.78867 2024-08-24T07:06:17.000Z 2120.44842 2024-08-24T07:06:25.000Z 2121.04372 2024-08-24T07:06:32.000Z 2121.46906 2024-08-24T07:06:39.000Z 2122.01087 2024-08-24T07:06:46.000Z 2122.56131 2024-08-24T07:06:53.000Z 2123.2284 2024-08-24T07:07:01.000Z 2124.01695 2024-08-24T07:07:10.000Z 2124.77016 2024-08-24T07:07:20.000Z 2125.46099 2024-08-24T07:07:26.000Z 2126.14377 2024-08-24T07:07:34.000Z 2126.86277 2024-08-24T07:07:41.000Z 2127.62329 2024-08-24T07:07:48.000Z 2128.5618 2024-08-24T07:07:56.000Z 2129.49615 2024-08-24T07:08:03.000Z 2130.36818 2024-08-24T07:08:10.000Z 2131.26196 2024-08-24T07:08:17.000Z 2132.10639 2024-08-24T07:08:24.000Z 2132.96869 2024-08-24T07:08:32.000Z 2133.90185 2024-08-24T07:08:39.000Z 2134.68253 2024-08-24T07:08:46.000Z 2135.45923 2024-08-24T07:08:53.000Z 2136.24233 2024-08-24T07:09:01.000Z 2136.86465 2024-08-24T07:09:07.000Z 2137.38614 2024-08-24T07:09:15.000Z 2138.12299 2024-08-24T07:09:21.999Z 2138.87947 2024-08-24T07:09:29.999Z 2139.55437 2024-08-24T07:09:38.999Z 2140.15152 2024-08-24T07:09:44.999Z 2140.84057 2024-08-24T07:09:53.999Z 2141.89263 2024-08-24T07:10:04.999Z 2143.22279 2024-08-24T07:10:12.999Z 2144.76638 2024-08-24T07:10:21.999Z 2146.07713 2024-08-24T07:10:28.999Z 2147.13178 2024-08-24T07:10:36.999Z 2147.98613 2024-08-24T07:10:44.999Z 2148.80096 2024-08-24T07:10:50.999Z 2149.60759 2024-08-24T07:10:59.999Z 2150.16939 2024-08-24T07:11:08.000Z 2150.51447 2024-08-24T07:11:13.000Z 2150.69527 2024-08-24T07:11:20.000Z 2150.85994 2024-08-24T07:11:26.000Z 2150.98582 2024-08-24T07:11:32.000Z 2151.19887 2024-08-24T07:11:36.000Z 2151.405 2024-08-24T07:11:41.000Z 2151.52618 2024-08-24T07:11:45.000Z 2151.57208 2024-08-24T07:11:49.999Z 2151.62564 2024-08-24T07:11:54.999Z 2151.6322 2024-08-24T07:11:58.999Z 2151.63336 2024-08-24T07:12:02.999Z 2151.64629 2024-08-24T07:12:07.999Z 2151.69439 2024-08-24T07:12:11.999Z 2151.75773 2024-08-24T07:12:15.999Z 2151.78065 2024-08-24T07:12:18.999Z 2151.84146 2024-08-24T07:12:24.999Z 2151.88852 2024-08-24T07:12:28.999Z 2151.9441 2024-08-24T07:12:33.999Z 2152.03132 2024-08-24T07:12:40.999Z 2152.10554 2024-08-24T07:12:44.999Z 2152.17165 2024-08-24T07:12:49.999Z 2152.22265 2024-08-24T07:12:54.999Z 2152.2877 2024-08-24T07:13:00.999Z 2152.36199 2024-08-24T07:13:05.999Z 2152.50681 2024-08-24T07:13:13.000Z 2152.67238 2024-08-24T07:13:20.000Z 2152.92666 2024-08-24T07:13:27.000Z 2153.05611 2024-08-24T07:13:31.000Z 2153.3756 2024-08-24T07:13:37.000Z 2153.75171 2024-08-24T07:13:43.000Z 2154.16863 2024-08-24T07:13:48.000Z 2154.6275 2024-08-24T07:13:54.000Z 2155.16119 2024-08-24T07:14:01.000Z 2156.08408 2024-08-24T07:14:09.999Z 2156.98213 2024-08-24T07:14:19.999Z 2158.01771 2024-08-24T07:14:27.999Z 2158.90354 2024-08-24T07:14:36.999Z 2159.82016 2024-08-24T07:14:42.999Z 2160.62885 2024-08-24T07:14:50.999Z 2161.60025 2024-08-24T07:14:59.999Z 2162.70176 2024-08-24T07:15:10.999Z 2164.1675 2024-08-24T07:15:20.000Z 2165.47249 2024-08-24T07:15:27.000Z 2166.52067 2024-08-24T07:15:34.000Z 2167.52282 2024-08-24T07:15:42.000Z 2168.6316 2024-08-24T07:15:51.000Z 2169.79047 2024-08-24T07:15:56.000Z 2171.12723 2024-08-24T07:16:35.999Z 2171.75291 2024-08-24T07:16:40.999Z 2172.14531 2024-08-24T07:16:46.999Z 2172.50356 2024-08-24T07:16:52.999Z 2172.89763 2024-08-24T07:16:57.999Z 2173.26491 2024-08-24T07:17:04.999Z 2173.84403 2024-08-24T07:17:13.999Z 2174.51185 2024-08-24T07:17:20.000Z 2175.26787 2024-08-24T07:17:28.000Z 2176.01489 2024-08-24T07:17:33.000Z 2176.69498 2024-08-24T07:17:40.000Z 2177.42643 2024-08-24T07:17:48.000Z 2178.39875 2024-08-24T07:17:57.000Z 2179.26252 2024-08-24T07:18:05.000Z 2180.31657 2024-08-24T07:18:14.000Z 2181.4871 2024-08-24T07:18:21.000Z 2182.60577 2024-08-24T07:18:28.999Z 2183.81528 2024-08-24T07:18:39.999Z 2184.9638 2024-08-24T07:18:48.999Z 2186.26163 2024-08-24T07:18:59.999Z 2187.82512 2024-08-24T07:19:08.999Z 2189.07434 2024-08-24T07:19:18.999Z 2190.46285 2024-08-24T07:19:28.000Z 2192.01248 2024-08-24T07:19:36.000Z 2193.87226 2024-08-24T07:19:53.000Z 2195.5086 2024-08-24T07:20:05.000Z 2197.21787 2024-08-24T07:20:17.000Z 2199.13563 2024-08-24T07:20:28.000Z 2200.91616 2024-08-24T07:20:38.999Z 2202.73724 2024-08-24T07:20:47.999Z 2205.81945 2024-08-24T07:21:10.999Z 2208.53935 2024-08-24T07:21:24.999Z 2210.39839 2024-08-24T07:21:37.000Z 2213.24949 2024-08-24T07:21:56.000Z 2214.65068 2024-08-24T07:22:06.000Z 2216.05924 2024-08-24T07:22:18.000Z 2217.22771 2024-08-24T07:22:26.000Z 2218.43879 2024-08-24T07:22:35.000Z 2219.39322 2024-08-24T07:22:44.000Z 2220.40349 2024-08-24T07:22:52.999Z 2221.99857 2024-08-24T07:23:02.999Z 2223.93542 2024-08-24T07:23:09.999Z 2225.67248 2024-08-24T07:23:25.999Z 2228.45803 2024-08-24T07:24:25.000Z 2229.67341 2024-08-24T07:24:33.000Z 2230.85984 2024-08-24T07:24:42.000Z 2232.06624 2024-08-24T07:24:52.000Z 2233.72417 2024-08-24T07:25:02.000Z 2235.65685 2024-08-24T07:25:12.999Z 2237.32639 2024-08-24T07:25:20.999Z 2238.39593 2024-08-24T07:25:28.999Z 2239.75036 2024-08-24T07:25:36.999Z 2241.09878 2024-08-24T07:25:48.000Z 2242.70052 2024-08-24T07:26:00.000Z 2244.39074 2024-08-24T07:26:14.000Z 2247.19978 2024-08-24T07:26:25.000Z 2248.9452 2024-08-24T07:26:34.000Z 2250.58464 2024-08-24T07:26:46.000Z 2252.26589 2024-08-24T07:26:55.999Z 2253.5029 2024-08-24T07:27:08.999Z 2255.68587 2024-08-24T07:27:29.999Z 2257.84436 2024-08-24T07:27:42.999Z 2260.78465 2024-08-24T07:27:55.000Z 2262.76594 2024-08-24T07:28:07.000Z 2264.06312 2024-08-24T07:28:16.000Z 2265.45083 2024-08-24T07:28:28.000Z 2267.26671 2024-08-24T07:28:37.000Z 2269.1172 2024-08-24T07:28:45.000Z 2270.87055 2024-08-24T07:28:55.000Z 2272.44017 2024-08-24T07:29:41.999Z 2274.03947 2024-08-24T07:29:55.000Z 2275.39079 2024-08-24T07:30:03.000Z 2276.71025 2024-08-24T07:30:14.000Z 2278.01847 2024-08-24T07:30:22.000Z 2279.34747 2024-08-24T07:30:33.000Z 2280.06868 2024-08-24T07:30:44.000Z 2281.21302 2024-08-24T07:30:52.000Z 2282.43726 2024-08-24T07:31:00.000Z 2283.31204 2024-08-24T07:31:06.000Z 2283.75706 2024-08-24T07:31:12.000Z 2284.02023 2024-08-24T07:31:19.000Z 2284.36551 2024-08-24T07:31:25.999Z 2284.60681 2024-08-24T07:31:31.999Z 2284.90022 2024-08-24T07:31:38.999Z 2285.09445 2024-08-24T07:31:43.999Z 2285.41081 2024-08-24T07:31:51.999Z 2285.83081 2024-08-24T07:32:02.000Z 2286.35134 2024-08-24T07:32:12.000Z 2286.69348 2024-08-24T07:32:22.000Z 2287.21274 2024-08-24T07:32:39.000Z 2287.76596 2024-08-24T07:32:47.000Z 2288.27611 2024-08-24T07:32:55.000Z 2288.75118 2024-08-24T07:33:05.000Z 2289.48823 2024-08-24T07:33:16.000Z 2290.48896 2024-08-24T07:33:30.000Z 2292.11603 2024-08-24T07:33:40.999Z 2295.10747 2024-08-24T07:33:49.999Z 2297.5264 2024-08-24T07:34:04.000Z 2299.6935 2024-08-24T07:34:15.000Z 2300.39458 2024-08-24T07:34:19.000Z 2302.1483 2024-08-24T07:34:33.000Z 2304.40172 2024-08-24T07:34:44.000Z 2306.65156 2024-08-24T07:34:57.000Z 2308.99824 2024-08-24T07:35:08.000Z 2310.63653 2024-08-24T07:35:17.000Z 2311.3062 2024-08-24T07:35:25.000Z 2312.38609 2024-08-24T07:35:32.000Z 2313.59497 2024-08-24T07:35:41.000Z 2315.00126 2024-08-24T07:35:48.999Z 2316.03107 2024-08-24T07:35:57.999Z 2317.21536 2024-08-24T07:36:04.999Z 2317.48781 2024-08-24T07:36:12.000Z 2318.0165 2024-08-24T07:36:19.000Z 2318.68311 2024-08-24T07:36:26.000Z 2319.51398 2024-08-24T07:36:36.000Z 2320.13198 2024-08-24T07:36:46.000Z 2320.99647 2024-08-24T07:36:56.000Z 2322.40282 2024-08-24T07:37:06.000Z 2323.79178 2024-08-24T07:37:15.000Z 2325.20355 2024-08-24T07:37:27.000Z 2326.57974 2024-08-24T07:37:38.000Z 2328.03386 2024-08-24T07:37:48.999Z 2329.61726 2024-08-24T07:38:00.999Z 2332.03388 2024-08-24T07:38:12.999Z 2334.62731 2024-08-24T07:38:28.000Z 2336.83445 2024-08-24T07:38:39.000Z 2339.08303 2024-08-24T07:38:53.000Z 2341.29709 2024-08-24T07:39:05.000Z 2343.28924 2024-08-24T07:39:12.000Z 2344.92806 2024-08-24T07:39:23.000Z 2347.07045 2024-08-24T07:39:34.000Z 2349.87422 2024-08-24T07:39:45.000Z 2351.27075 2024-08-24T07:39:52.999Z 2352.56201 2024-08-24T07:40:02.999Z 2353.58484 2024-08-24T07:40:10.999Z 2354.40991 2024-08-24T07:40:18.999Z 2354.93968 2024-08-24T07:40:27.000Z 2355.59703 2024-08-24T07:40:35.000Z 2356.55869 2024-08-24T07:40:44.000Z 2358.20755 2024-08-24T07:40:54.000Z 2359.74053 2024-08-24T07:41:01.000Z 2361.11425 2024-08-24T07:41:07.000Z 2362.20481 2024-08-24T07:41:13.000Z 2362.84179 2024-08-24T07:41:21.000Z 2365.31019 2024-08-24T07:42:42.000Z 2365.44793 2024-08-24T07:43:43.000Z 2365.51596 2024-08-24T07:43:50.000Z 2365.55963 2024-08-24T07:44:07.000Z 2365.59644 2024-08-24T07:44:27.999Z 2365.63627 2024-08-24T07:44:34.000Z 2365.65573 2024-08-24T07:44:39.000Z 2365.66853 2024-08-24T07:44:43.000Z 2365.24376 2024-08-24T07:48:31.999Z 2365.21015 2024-08-24T07:48:38.999Z 2365.16302 2024-08-24T07:48:45.000Z 2365.0988 2024-08-24T07:48:51.000Z 2364.94894 2024-08-24T07:48:57.000Z 2364.69611 2024-08-24T07:49:04.000Z 2364.2511 2024-08-24T07:49:12.000Z 2363.33372 2024-08-24T07:49:23.000Z 2361.9233 2024-08-24T07:49:33.000Z 2360.02121 2024-08-24T07:49:42.000Z 2358.02508 2024-08-24T07:49:50.000Z 2355.9433 2024-08-24T07:49:57.000Z 2353.99253 2024-08-24T07:50:04.000Z 2352.11856 2024-08-24T07:50:11.000Z 2350.40605 2024-08-24T07:50:18.000Z 2348.79912 2024-08-24T07:50:24.000Z 2348.07885 2024-08-24T07:50:27.000Z 2346.81984 2024-08-24T07:50:33.000Z 2345.91909 2024-08-24T07:50:39.000Z 2345.01613 2024-08-24T07:50:45.000Z 2343.9201 2024-08-24T07:50:51.000Z 2342.87661 2024-08-24T07:50:57.000Z 2341.99139 2024-08-24T07:51:03.000Z 2341.15495 2024-08-24T07:51:10.000Z 2340.26883 2024-08-24T07:51:15.000Z 2339.19871 2024-08-24T07:51:22.000Z 2338.13856 2024-08-24T07:51:28.000Z 2337.12853 2024-08-24T07:51:34.000Z 2336.12368 2024-08-24T07:51:40.999Z 2335.23995 2024-08-24T07:51:46.999Z 2334.34719 2024-08-24T07:51:51.999Z 2333.32781 2024-08-24T07:51:58.999Z 2332.16366 2024-08-24T07:52:03.999Z 2331.09787 2024-08-24T07:52:09.999Z 2330.15335 2024-08-24T07:52:14.999Z 2329.37913 2024-08-24T07:52:19.999Z 2328.62906 2024-08-24T07:52:23.999Z 2327.99292 2024-08-24T07:52:29.999Z 2327.40766 2024-08-24T07:52:35.999Z 2326.94352 2024-08-24T07:52:40.999Z 2326.58963 2024-08-24T07:52:46.999Z 2326.47221 2024-08-24T07:52:52.999Z 2326.51163 2024-08-24T07:53:00.000Z 2326.73283 2024-08-24T07:53:08.000Z 2326.92838 2024-08-24T07:53:19.000Z 2327.24185 2024-08-24T07:53:28.999Z 2327.67308 2024-08-24T07:53:36.999Z 2328.22926 2024-08-24T07:53:45.999Z 2328.90214 2024-08-24T07:53:53.999Z 2329.62602 2024-08-24T07:54:04.999Z 2330.4958 2024-08-24T07:54:11.999Z 2331.57243 2024-08-24T07:54:21.999Z 2332.6792 2024-08-24T07:54:28.999Z 2333.87623 2024-08-24T07:54:35.999Z 2335.04285 2024-08-24T07:54:41.999Z 2336.00499 2024-08-24T07:54:47.999Z 2336.85799 2024-08-24T07:54:54.999Z 2337.47515 2024-08-24T07:55:00.999Z 2337.91628 2024-08-24T07:55:06.000Z 2338.21776 2024-08-24T07:55:11.000Z 2338.52119 2024-08-24T07:55:17.000Z 2338.91995 2024-08-24T07:55:24.000Z 2339.2402 2024-08-24T07:55:30.000Z 2339.55185 2024-08-24T07:55:36.000Z 2339.98757 2024-08-24T07:55:43.000Z 2340.60384 2024-08-24T07:55:52.999Z 2341.28036 2024-08-24T07:56:02.999Z 2342.05524 2024-08-24T07:56:10.999Z 2342.9889 2024-08-24T07:56:16.999Z 2343.91151 2024-08-24T07:56:23.999Z 2344.77113 2024-08-24T07:56:29.999Z 2345.69348 2024-08-24T07:56:36.999Z 2346.50775 2024-08-24T07:56:42.999Z 2347.07087 2024-08-24T07:57:34.000Z 2347.51147 2024-08-24T07:57:39.000Z 2347.78241 2024-08-24T07:57:44.000Z 2347.93784 2024-08-24T07:57:49.000Z 2348.00798 2024-08-24T07:57:54.999Z 2347.99394 2024-08-24T07:58:02.999Z 2347.77933 2024-08-24T07:58:10.999Z 2347.51554 2024-08-24T07:58:17.999Z 2347.184 2024-08-24T07:58:22.999Z 2346.86104 2024-08-24T07:58:27.999Z 2346.45618 2024-08-24T07:58:33.999Z 2346.02438 2024-08-24T07:58:41.999Z 2345.54246 2024-08-24T07:58:48.999Z 2345.07216 2024-08-24T07:58:54.999Z 2344.6282 2024-08-24T07:58:59.999Z 2344.18816 2024-08-24T07:59:04.999Z 2343.75134 2024-08-24T07:59:09.999Z 2343.27623 2024-08-24T07:59:16.000Z 2342.72709 2024-08-24T07:59:22.000Z 2341.97692 2024-08-24T07:59:28.000Z 2341.12039 2024-08-24T07:59:34.000Z 2340.03537 2024-08-24T07:59:42.000Z 2338.88423 2024-08-24T07:59:50.000Z 2337.67955 2024-08-24T07:59:58.000Z 2336.36486 2024-08-24T08:00:04.999Z 2335.13543 2024-08-24T08:00:10.999Z 2333.74128 2024-08-24T08:00:17.999Z 2332.45347 2024-08-24T08:00:23.999Z 2331.08747 2024-08-24T08:00:29.999Z 2329.83583 2024-08-24T08:00:35.999Z 2328.45685 2024-08-24T08:00:41.999Z 2326.95389 2024-08-24T08:00:46.999Z 2325.70914 2024-08-24T08:00:52.999Z 2324.75772 2024-08-24T08:00:58.999Z 2323.75557 2024-08-24T08:01:05.999Z 2322.69949 2024-08-24T08:01:13.999Z 2321.73151 2024-08-24T08:01:18.999Z 2320.6773 2024-08-24T08:01:25.000Z 2319.67489 2024-08-24T08:01:30.000Z 2318.88858 2024-08-24T08:01:35.000Z 2318.14609 2024-08-24T08:01:41.000Z 2317.64457 2024-08-24T08:01:47.000Z 2317.10464 2024-08-24T08:01:54.000Z 2316.49375 2024-08-24T08:01:59.000Z 2315.75454 2024-08-24T08:02:06.000Z 2314.82119 2024-08-24T08:02:12.999Z 2313.86501 2024-08-24T08:02:18.999Z 2312.70966 2024-08-24T08:02:27.999Z 2311.2138 2024-08-24T08:02:34.999Z 2309.7411 2024-08-24T08:02:43.999Z 2308.01708 2024-08-24T08:02:51.999Z 2305.95697 2024-08-24T08:02:58.999Z 2304.20767 2024-08-24T08:03:03.999Z 2302.60652 2024-08-24T08:03:09.999Z 2301.26849 2024-08-24T08:03:16.999Z 2300.20889 2024-08-24T08:03:22.999Z 2299.2558 2024-08-24T08:03:28.000Z 2298.18427 2024-08-24T08:03:34.000Z 2297.26223 2024-08-24T08:03:39.000Z 2296.36823 2024-08-24T08:03:45.000Z 2295.41849 2024-08-24T08:03:50.000Z 2294.50656 2024-08-24T08:03:56.000Z 2293.60277 2024-08-24T08:04:01.000Z 2292.7839 2024-08-24T08:04:06.000Z 2292.15334 2024-08-24T08:04:12.000Z 2291.55943 2024-08-24T08:04:19.000Z 2291.15422 2024-08-24T08:04:23.999Z 2290.88709 2024-08-24T08:04:27.999Z 2290.63794 2024-08-24T08:04:32.999Z 2290.47848 2024-08-24T08:04:35.999Z 2290.15696 2024-08-24T08:04:39.999Z 2289.90368 2024-08-24T08:04:44.999Z 2289.66966 2024-08-24T08:04:48.999Z 2289.39253 2024-08-24T08:04:52.999Z 2289.14942 2024-08-24T08:04:56.999Z 2288.96114 2024-08-24T08:05:00.999Z 2288.75612 2024-08-24T08:05:05.999Z 2288.5438 2024-08-24T08:05:09.999Z 2288.35236 2024-08-24T08:05:13.999Z 2288.16634 2024-08-24T08:05:17.999Z 2287.96373 2024-08-24T08:05:21.999Z 2287.73512 2024-08-24T08:05:25.999Z 2287.43366 2024-08-24T08:05:29.999Z 2287.09008 2024-08-24T08:05:34.000Z 2286.82991 2024-08-24T08:05:38.000Z 2286.60331 2024-08-24T08:05:42.000Z 2286.42282 2024-08-24T08:05:47.000Z 2286.26581 2024-08-24T08:05:53.000Z 2286.23166 2024-08-24T08:05:59.000Z 2286.20795 2024-08-24T08:06:02.000Z 2286.15363 2024-08-24T08:06:07.000Z 2286.02317 2024-08-24T08:06:13.000Z 2285.88443 2024-08-24T08:06:18.000Z 2285.81045 2024-08-24T08:06:21.000Z 2285.68327 2024-08-24T08:06:26.000Z 2285.52262 2024-08-24T08:06:31.000Z 2285.33663 2024-08-24T08:06:35.000Z 2285.16189 2024-08-24T08:06:38.999Z 2284.95769 2024-08-24T08:06:42.999Z 2284.8048 2024-08-24T08:06:46.999Z 2284.72011 2024-08-24T08:06:51.999Z 2284.65407 2024-08-24T08:06:55.999Z 2284.64813 2024-08-24T08:07:01.999Z 2284.65303 2024-08-24T08:07:07.999Z 2284.67189 2024-08-24T08:07:10.999Z 2284.72817 2024-08-24T08:07:15.999Z 2284.81533 2024-08-24T08:07:19.999Z 2284.86793 2024-08-24T08:07:24.999Z 2284.92703 2024-08-24T08:07:28.999Z 2284.98944 2024-08-24T08:07:33.999Z 2285.05395 2024-08-24T08:07:37.999Z 2285.13296 2024-08-24T08:07:43.000Z 2285.19401 2024-08-24T08:07:47.000Z 2285.23983 2024-08-24T08:07:51.000Z 2285.27649 2024-08-24T08:07:55.000Z 2285.3449 2024-08-24T08:08:01.000Z 2285.43972 2024-08-24T08:08:05.000Z 2285.51697 2024-08-24T08:08:09.000Z 2285.59387 2024-08-24T08:08:13.000Z 2285.63799 2024-08-24T08:08:17.000Z 2285.6703 2024-08-24T08:08:21.000Z 2285.70899 2024-08-24T08:08:25.000Z 2285.74561 2024-08-24T08:08:29.000Z 2285.76589 2024-08-24T08:08:33.000Z 2285.77352 2024-08-24T08:08:38.000Z 2285.78441 2024-08-24T08:08:42.000Z 2285.80488 2024-08-24T08:08:46.999Z 2285.85963 2024-08-24T08:08:51.999Z 2285.94775 2024-08-24T08:08:57.999Z 2286.09797 2024-08-24T08:09:03.999Z 2286.29027 2024-08-24T08:09:08.999Z 2286.53506 2024-08-24T08:09:13.999Z 2286.81763 2024-08-24T08:09:19.999Z 2287.24099 2024-08-24T08:09:26.999Z 2287.88383 2024-08-24T08:09:33.999Z 2288.48615 2024-08-24T08:09:38.999Z 2289.04469 2024-08-24T08:09:47.000Z 2289.43383 2024-08-24T08:11:33.999Z 2289.95152 2024-08-24T08:11:39.999Z 2290.35696 2024-08-24T08:11:45.999Z 2290.72677 2024-08-24T08:11:52.000Z 2291.1477 2024-08-24T08:11:59.000Z 2291.73619 2024-08-24T08:12:05.000Z 2292.33107 2024-08-24T08:12:10.000Z 2292.9708 2024-08-24T08:12:17.000Z 2293.75049 2024-08-24T08:13:18.999Z 2294.26838 2024-08-24T08:13:23.999Z 2294.60396 2024-08-24T08:13:28.999Z 2294.94684 2024-08-24T08:13:33.999Z 2295.45279 2024-08-24T08:13:38.999Z 2295.99637 2024-08-24T08:13:44.999Z 2296.50837 2024-08-24T08:13:49.999Z 2297.19772 2024-08-24T08:13:53.999Z 2297.62907 2024-08-24T08:14:00.000Z 2297.963 2024-08-24T08:14:04.000Z 2298.12329 2024-08-24T08:14:09.000Z 2298.31889 2024-08-24T08:14:13.000Z 2298.46292 2024-08-24T08:14:19.000Z 2298.61533 2024-08-24T08:14:26.000Z 2298.83161 2024-08-24T08:14:30.000Z 2299.04982 2024-08-24T08:14:35.000Z 2299.33896 2024-08-24T08:14:41.000Z 2299.60757 2024-08-24T08:14:46.000Z 2299.96944 2024-08-24T08:14:53.000Z 2300.34279 2024-08-24T08:15:02.000Z 2300.84899 2024-08-24T08:15:13.000Z 2301.69052 2024-08-24T08:15:23.999Z 2302.9716 2024-08-24T08:15:33.999Z 2304.69244 2024-08-24T08:15:44.999Z 2306.72853 2024-08-24T08:15:53.999Z 2308.58886 2024-08-24T08:16:03.000Z 2310.19899 2024-08-24T08:16:09.000Z 2311.32201 2024-08-24T08:16:14.000Z 2312.10581 2024-08-24T08:16:21.000Z 2312.72279 2024-08-24T08:16:27.000Z 2313.08253 2024-08-24T08:16:33.000Z 2313.30256 2024-08-24T08:16:40.000Z 2313.32606 2024-08-24T08:16:46.000Z 2313.30289 2024-08-24T08:16:51.000Z 2313.31832 2024-08-24T08:17:01.000Z 2313.35134 2024-08-24T08:17:06.000Z 2313.54411 2024-08-24T08:17:12.000Z 2313.77353 2024-08-24T08:17:17.000Z 2313.93686 2024-08-24T08:17:21.000Z 2313.97083 2024-08-24T08:17:26.000Z 2313.99773 2024-08-24T08:17:31.000Z 2314.09509 2024-08-24T08:17:37.000Z 2314.14527 2024-08-24T08:17:43.000Z 2314.20034 2024-08-24T08:17:46.999Z 2314.27025 2024-08-24T08:17:51.999Z 2314.36061 2024-08-24T08:17:55.999Z 2314.47082 2024-08-24T08:18:01.999Z 2314.52717 2024-08-24T08:18:06.999Z 2314.62047 2024-08-24T08:18:11.000Z 2314.66776 2024-08-24T08:18:16.000Z 2314.71932 2024-08-24T08:18:22.000Z 2314.7494 2024-08-24T08:18:28.000Z 2314.80212 2024-08-24T08:18:33.000Z 2314.85479 2024-08-24T08:18:39.000Z 2314.91223 2024-08-24T08:18:44.000Z 2314.95976 2024-08-24T08:18:49.000Z 2315.0422 2024-08-24T08:18:55.000Z 2315.16785 2024-08-24T08:19:01.000Z 2315.27141 2024-08-24T08:19:05.000Z 2315.5144 2024-08-24T08:19:12.000Z 2315.7994 2024-08-24T08:19:17.000Z 2316.07181 2024-08-24T08:19:27.000Z 2316.5366 2024-08-24T08:20:08.999Z 2316.64983 2024-08-24T08:20:15.000Z 2316.75271 2024-08-24T08:20:21.000Z 2316.78355 2024-08-24T08:20:25.000Z 2316.85775 2024-08-24T08:20:30.000Z 2317.01226 2024-08-24T08:20:34.000Z 2317.1666 2024-08-24T08:20:39.000Z 2317.26212 2024-08-24T08:20:43.000Z 2317.33418 2024-08-24T08:20:47.000Z 2317.43214 2024-08-24T08:20:51.000Z 2317.5351 2024-08-24T08:20:56.000Z 2317.65699 2024-08-24T08:21:01.000Z 2317.7824 2024-08-24T08:21:06.000Z 2317.93679 2024-08-24T08:21:11.000Z 2318.0766 2024-08-24T08:21:15.000Z 2318.17731 2024-08-24T08:21:20.000Z 2318.27558 2024-08-24T08:21:24.000Z 2318.37007 2024-08-24T08:21:28.000Z 2318.48263 2024-08-24T08:21:33.000Z 2318.60337 2024-08-24T08:21:38.000Z 2318.73609 2024-08-24T08:21:42.000Z 2318.86529 2024-08-24T08:21:47.000Z 2318.96208 2024-08-24T08:21:51.000Z 2319.02154 2024-08-24T08:21:57.000Z 2319.08016 2024-08-24T08:22:01.000Z 2319.13561 2024-08-24T08:22:05.000Z 2319.18381 2024-08-24T08:22:09.000Z 2319.19865 2024-08-24T08:22:14.000Z 2319.18526 2024-08-24T08:22:18.000Z 2319.1663 2024-08-24T08:22:23.000Z 2319.13532 2024-08-24T08:22:28.000Z 2319.08221 2024-08-24T08:22:33.000Z 2319.03281 2024-08-24T08:22:37.000Z 2318.97195 2024-08-24T08:22:43.000Z 2318.87003 2024-08-24T08:22:47.000Z 2318.72355 2024-08-24T08:22:51.000Z 2318.52325 2024-08-24T08:22:55.000Z 2318.28299 2024-08-24T08:22:59.000Z 2318.0541 2024-08-24T08:23:05.000Z 2317.83062 2024-08-24T08:23:09.000Z 2317.58998 2024-08-24T08:23:13.000Z 2317.39945 2024-08-24T08:23:18.000Z 2317.1996 2024-08-24T08:23:22.000Z 2316.95939 2024-08-24T08:23:26.000Z 2316.73426 2024-08-24T08:23:31.000Z 2316.51362 2024-08-24T08:23:36.000Z 2316.28585 2024-08-24T08:23:40.000Z 2316.08077 2024-08-24T08:23:44.000Z 2315.81095 2024-08-24T08:23:49.000Z 2315.52454 2024-08-24T08:23:53.000Z 2315.20148 2024-08-24T08:23:57.000Z 2314.90584 2024-08-24T08:24:01.000Z 2314.46116 2024-08-24T08:24:07.000Z 2313.92564 2024-08-24T08:24:12.000Z 2313.38867 2024-08-24T08:24:17.000Z 2312.76778 2024-08-24T08:24:21.000Z 2312.21524 2024-08-24T08:24:26.000Z 2311.66363 2024-08-24T08:24:31.000Z 2310.96982 2024-08-24T08:24:37.000Z 2310.31872 2024-08-24T08:24:43.000Z 2309.55463 2024-08-24T08:24:49.000Z 2308.64984 2024-08-24T08:24:54.000Z 2307.8809 2024-08-24T08:24:59.000Z 2307.0212 2024-08-24T08:25:04.000Z 2306.14887 2024-08-24T08:25:09.000Z 2305.26525 2024-08-24T08:25:15.000Z 2304.46551 2024-08-24T08:25:46.000Z 2303.75447 2024-08-24T08:25:50.000Z 2303.2342 2024-08-24T08:25:55.000Z 2302.83097 2024-08-24T08:25:59.000Z 2302.59138 2024-08-24T08:26:04.000Z 2302.33395 2024-08-24T08:26:09.000Z 2302.07 2024-08-24T08:26:14.000Z 2301.91953 2024-08-24T08:26:19.000Z 2301.88335 2024-08-24T08:26:24.000Z 2301.9839 2024-08-24T08:26:31.000Z 2302.23611 2024-08-24T08:26:38.000Z 2302.63182 2024-08-24T08:26:44.000Z 2303.00822 2024-08-24T08:26:50.000Z 2303.33321 2024-08-24T08:26:56.000Z 2303.78649 2024-08-24T08:27:05.000Z 2304.37891 2024-08-24T08:27:14.000Z 2305.09728 2024-08-24T08:27:22.000Z 2306.34967 2024-08-24T08:27:33.000Z 2308.08827 2024-08-24T08:27:43.000Z 2309.77882 2024-08-24T08:27:51.000Z 2311.68521 2024-08-24T08:28:01.000Z 2313.92019 2024-08-24T08:28:11.000Z 2315.78431 2024-08-24T08:28:20.000Z 2317.64342 2024-08-24T08:28:26.000Z 2318.94719 2024-08-24T08:28:32.000Z 2319.86106 2024-08-24T08:28:38.000Z 2320.4121 2024-08-24T08:28:50.000Z 2320.58287 2024-08-24T08:28:56.000Z 2320.91661 2024-08-24T08:29:03.000Z 2321.42697 2024-08-24T08:29:09.000Z 2321.84056 2024-08-24T08:29:15.000Z 2322.25184 2024-08-24T08:29:21.000Z 2322.4074 2024-08-24T08:29:27.000Z 2322.43199 2024-08-24T08:29:32.000Z 2322.41875 2024-08-24T08:29:36.000Z 2322.38165 2024-08-24T08:29:42.000Z 2322.38738 2024-08-24T08:29:47.000Z 2322.44609 2024-08-24T08:29:53.000Z 2322.55339 2024-08-24T08:29:58.000Z 2322.65355 2024-08-24T08:30:03.000Z 2322.72522 2024-08-24T08:30:09.000Z 2322.79069 2024-08-24T08:30:14.000Z 2322.82696 2024-08-24T08:30:19.000Z 2322.84157 2024-08-24T08:30:24.000Z 2322.86823 2024-08-24T08:30:29.000Z 2322.90148 2024-08-24T08:30:34.000Z 2322.93313 2024-08-24T08:30:39.000Z 2322.98033 2024-08-24T08:30:46.000Z 2323.06996 2024-08-24T08:30:52.000Z 2323.18003 2024-08-24T08:31:00.000Z 2323.28873 2024-08-24T08:31:06.000Z 2323.45352 2024-08-24T08:31:12.000Z 2323.72888 2024-08-24T08:31:20.000Z 2324.18049 2024-08-24T08:31:27.000Z 2324.71249 2024-08-24T08:31:34.000Z 2325.43665 2024-08-24T08:31:44.000Z 2326.46287 2024-08-24T08:31:53.000Z 2327.52136 2024-08-24T08:31:59.000Z 2328.5612 2024-08-24T08:32:06.000Z 2329.79857 2024-08-24T08:32:14.000Z 2331.10586 2024-08-24T08:32:22.000Z 2332.48177 2024-08-24T08:32:30.000Z 2334.04831 2024-08-24T08:32:37.000Z 2335.53512 2024-08-24T08:32:44.000Z 2337.18003 2024-08-24T08:32:52.001Z 2338.89622 2024-08-24T08:32:59.001Z 2340.41644 2024-08-24T08:33:06.001Z 2341.65439 2024-08-24T08:33:12.000Z 2342.82666 2024-08-24T08:33:18.000Z 2343.51709 2024-08-24T08:33:23.000Z 2344.30353 2024-08-24T08:33:28.000Z 2344.88364 2024-08-24T08:33:33.000Z 2345.36267 2024-08-24T08:33:38.000Z 2345.7321 2024-08-24T08:33:43.000Z 2346.02908 2024-08-24T08:33:48.000Z 2346.2243 2024-08-24T08:33:53.000Z 2346.35946 2024-08-24T08:33:58.000Z 2346.54038 2024-08-24T08:34:02.999Z 2346.77705 2024-08-24T08:34:07.999Z 2347.0656 2024-08-24T08:34:12.999Z 2347.34212 2024-08-24T08:34:18.999Z 2347.57311 2024-08-24T08:34:23.999Z 2347.77034 2024-08-24T08:34:29.999Z 2347.99023 2024-08-24T08:34:35.999Z 2348.20014 2024-08-24T08:34:40.999Z 2348.46885 2024-08-24T08:34:45.999Z 2348.7195 2024-08-24T08:34:50.999Z 2348.94759 2024-08-24T08:34:55.999Z 2349.15072 2024-08-24T08:35:01.000Z 2349.36415 2024-08-24T08:35:05.000Z 2349.61983 2024-08-24T08:35:11.000Z 2349.84231 2024-08-24T08:35:15.999Z 2349.95736 2024-08-24T08:35:18.999Z 2350.21355 2024-08-24T08:35:23.999Z 2350.42271 2024-08-24T08:35:28.999Z 2350.54959 2024-08-24T08:35:31.999Z 2350.78171 2024-08-24T08:35:36.999Z 2351.06699 2024-08-24T08:35:43.999Z 2351.35323 2024-08-24T08:35:48.999Z 2351.62451 2024-08-24T08:35:54.999Z 2351.87148 2024-08-24T08:35:58.999Z 2352.17103 2024-08-24T08:36:03.999Z 2352.45444 2024-08-24T08:36:08.999Z 2352.75276 2024-08-24T08:36:13.999Z 2353.105 2024-08-24T08:36:18.999Z 2353.45503 2024-08-24T08:36:23.999Z 2353.73426 2024-08-24T08:36:28.999Z 2353.99402 2024-08-24T08:36:33.999Z 2354.19217 2024-08-24T08:36:38.999Z 2354.48936 2024-08-24T08:36:43.999Z 2354.80221 2024-08-24T08:36:48.999Z 2355.18465 2024-08-24T08:36:53.999Z 2355.58982 2024-08-24T08:36:58.999Z 2355.99174 2024-08-24T08:37:05.000Z 2356.39386 2024-08-24T08:37:09.000Z 2356.75291 2024-08-24T08:37:13.000Z 2357.079 2024-08-24T08:37:18.000Z 2357.36628 2024-08-24T08:37:23.000Z 2357.7553 2024-08-24T08:37:28.999Z 2358.17138 2024-08-24T08:37:33.999Z 2358.608 2024-08-24T08:37:38.999Z 2359.21181 2024-08-24T08:37:44.999Z 2359.70565 2024-08-24T08:37:50.999Z 2360.29547 2024-08-24T08:37:55.999Z 2360.9959 2024-08-24T08:38:00.999Z 2361.66895 2024-08-24T08:38:05.999Z 2362.17272 2024-08-24T08:38:09.999Z 2362.67985 2024-08-24T08:38:14.999Z 2363.17342 2024-08-24T08:38:19.999Z 2363.52072 2024-08-24T08:38:24.999Z 2363.78288 2024-08-24T08:38:28.999Z 2363.9652 2024-08-24T08:38:33.999Z 2364.2035 2024-08-24T08:38:38.999Z 2364.53026 2024-08-24T08:38:43.999Z 2364.90503 2024-08-24T08:38:47.999Z 2365.25375 2024-08-24T08:38:53.999Z 2365.63297 2024-08-24T08:38:58.999Z 2366.00139 2024-08-24T08:39:04.999Z 2366.41635 2024-08-24T08:39:11.000Z 2366.61182 2024-08-24T08:39:14.000Z 2367.03588 2024-08-24T08:39:19.000Z 2367.49478 2024-08-24T08:39:24.000Z 2367.91387 2024-08-24T08:39:30.000Z 2368.25707 2024-08-24T08:39:57.999Z 2368.5616 2024-08-24T08:40:02.999Z 2368.77235 2024-08-24T08:40:06.999Z 2368.9203 2024-08-24T08:40:11.999Z 2369.06418 2024-08-24T08:40:15.999Z 2369.16103 2024-08-24T08:40:19.999Z 2369.28881 2024-08-24T08:40:23.999Z 2369.35658 2024-08-24T08:40:27.999Z 2369.39158 2024-08-24T08:40:31.999Z 2369.417 2024-08-24T08:40:35.999Z 2369.43519 2024-08-24T08:40:39.999Z 2369.46258 2024-08-24T08:40:45.999Z 2369.4833 2024-08-24T08:40:50.999Z 2369.48569 2024-08-24T08:40:54.999Z 2369.47182 2024-08-24T08:40:58.999Z 2369.46861 2024-08-24T08:41:03.999Z 2369.4783 2024-08-24T08:41:06.999Z 2369.48548 2024-08-24T08:41:11.999Z 2369.49996 2024-08-24T08:41:16.000Z 2369.53142 2024-08-24T08:41:20.000Z 2369.55451 2024-08-24T08:41:24.000Z 2369.57676 2024-08-24T08:41:29.000Z 2369.61004 2024-08-24T08:41:34.000Z 2369.6398 2024-08-24T08:41:40.000Z 2369.65548 2024-08-24T08:41:45.000Z 2369.66544 2024-08-24T08:41:50.000Z 2369.68462 2024-08-24T08:41:53.999Z 2369.69371 2024-08-24T08:41:58.999Z 2369.69752 2024-08-24T08:42:03.999Z 2369.70277 2024-08-24T08:42:07.999Z 2369.71154 2024-08-24T08:42:11.999Z 2369.72525 2024-08-24T08:42:15.999Z 2369.75073 2024-08-24T08:42:19.999Z 2369.77088 2024-08-24T08:42:23.999Z 2369.7838 2024-08-24T08:42:27.999Z 2369.79551 2024-08-24T08:42:31.999Z 2369.80242 2024-08-24T08:42:35.999Z 2369.79775 2024-08-24T08:42:39.999Z 2369.78413 2024-08-24T08:42:43.999Z 2369.76033 2024-08-24T08:42:47.999Z 2369.71765 2024-08-24T08:42:51.999Z 2369.66091 2024-08-24T08:42:55.999Z 2369.58296 2024-08-24T08:42:59.999Z 2369.48592 2024-08-24T08:43:03.999Z 2369.33445 2024-08-24T08:43:07.999Z 2369.14425 2024-08-24T08:43:12.999Z 2368.98069 2024-08-24T08:43:16.999Z 2368.82709 2024-08-24T08:43:22.000Z 2368.71842 2024-08-24T08:43:26.000Z 2368.59094 2024-08-24T08:43:30.000Z 2368.40612 2024-08-24T08:43:35.000Z 2368.19455 2024-08-24T08:43:39.000Z 2367.91982 2024-08-24T08:43:43.000Z 2367.59709 2024-08-24T08:43:48.000Z 2367.29574 2024-08-24T08:43:52.999Z 2366.95909 2024-08-24T08:43:56.999Z 2366.62665 2024-08-24T08:44:00.999Z 2366.33976 2024-08-24T08:44:05.999Z 2366.0231 2024-08-24T08:44:09.999Z 2365.71302 2024-08-24T08:44:13.999Z 2365.58003 2024-08-24T08:44:16.999Z 2365.34345 2024-08-24T08:44:20.999Z 2365.13658 2024-08-24T08:44:24.999Z 2364.95942 2024-08-24T08:44:28.999Z 2364.829 2024-08-24T08:44:32.999Z 2364.65923 2024-08-24T08:44:36.999Z 2364.50138 2024-08-24T08:44:40.999Z 2364.32024 2024-08-24T08:44:44.999Z 2364.1057 2024-08-24T08:44:48.999Z 2363.85566 2024-08-24T08:44:52.999Z 2363.58066 2024-08-24T08:44:57.999Z 2363.35028 2024-08-24T08:45:01.999Z 2363.06414 2024-08-24T08:45:05.999Z 2362.70872 2024-08-24T08:45:09.999Z 2362.25112 2024-08-24T08:45:13.999Z 2361.71936 2024-08-24T08:45:18.999Z 2361.18244 2024-08-24T08:45:22.999Z 2360.67413 2024-08-24T08:45:27.000Z 2360.29115 2024-08-24T08:45:31.000Z 2359.99178 2024-08-24T08:45:35.000Z 2359.73373 2024-08-24T08:45:39.000Z 2359.51632 2024-08-24T08:45:43.000Z 2359.285 2024-08-24T08:45:48.000Z 2359.05515 2024-08-24T08:45:52.000Z 2358.7988 2024-08-24T08:45:56.000Z 2358.54855 2024-08-24T08:46:02.000Z 2358.32895 2024-08-24T08:46:05.999Z 2358.11634 2024-08-24T08:46:09.999Z 2357.94754 2024-08-24T08:46:13.999Z 2357.82162 2024-08-24T08:46:17.999Z 2357.77282 2024-08-24T08:46:20.999Z 2357.7118 2024-08-24T08:46:24.999Z 2357.60392 2024-08-24T08:46:28.999Z 2357.50834 2024-08-24T08:46:32.999Z 2357.42472 2024-08-24T08:46:36.999Z 2357.35236 2024-08-24T08:46:40.999Z 2357.28403 2024-08-24T08:46:44.999Z 2357.18383 2024-08-24T08:46:49.999Z 2357.05314 2024-08-24T08:46:53.999Z 2356.87741 2024-08-24T08:46:57.999Z 2356.64536 2024-08-24T08:47:01.999Z 2356.37589 2024-08-24T08:47:06.999Z 2356.12361 2024-08-24T08:47:10.999Z 2355.83679 2024-08-24T08:47:15.999Z 2355.53927 2024-08-24T08:47:19.999Z 2355.14133 2024-08-24T08:47:23.999Z 2354.6945 2024-08-24T08:47:27.999Z 2354.31551 2024-08-24T08:47:32.000Z 2353.96564 2024-08-24T08:47:36.000Z 2353.60908 2024-08-24T08:47:40.000Z 2353.28083 2024-08-24T08:47:44.000Z 2352.97833 2024-08-24T08:47:48.000Z 2352.71617 2024-08-24T08:47:52.000Z 2352.56461 2024-08-24T08:47:56.000Z 2352.48164 2024-08-24T08:48:00.000Z 2352.39514 2024-08-24T08:48:04.000Z 2352.24663 2024-08-24T08:48:08.000Z 2352.06872 2024-08-24T08:48:12.000Z 2351.87535 2024-08-24T08:48:16.000Z 2351.62756 2024-08-24T08:48:20.000Z 2351.36008 2024-08-24T08:48:24.000Z 2351.04581 2024-08-24T08:48:28.000Z 2350.72328 2024-08-24T08:48:32.000Z 2350.39217 2024-08-24T08:48:35.999Z 2350.03768 2024-08-24T08:48:39.999Z 2349.84483 2024-08-24T08:48:42.999Z 2349.45959 2024-08-24T08:48:46.999Z 2349.16647 2024-08-24T08:48:50.999Z 2348.96514 2024-08-24T08:48:55.999Z 2348.83553 2024-08-24T08:48:59.999Z 2348.77412 2024-08-24T08:49:10.999Z 2348.66813 2024-08-24T08:49:15.999Z 2348.50836 2024-08-24T08:49:19.999Z 2348.33248 2024-08-24T08:49:23.999Z 2348.1903 2024-08-24T08:49:27.999Z 2348.07594 2024-08-24T08:49:31.999Z 2347.97801 2024-08-24T08:49:35.999Z 2347.86787 2024-08-24T08:49:40.000Z 2347.72677 2024-08-24T08:49:44.000Z 2347.57628 2024-08-24T08:49:48.000Z 2347.47792 2024-08-24T08:49:52.000Z 2347.41069 2024-08-24T08:49:57.000Z 2347.32566 2024-08-24T08:50:02.000Z 2347.29959 2024-08-24T08:50:06.000Z 2347.32127 2024-08-24T08:50:11.000Z 2347.33044 2024-08-24T08:50:14.000Z 2347.31637 2024-08-24T08:50:19.000Z 2347.2946 2024-08-24T08:50:24.000Z 2347.24716 2024-08-24T08:50:29.000Z 2347.21128 2024-08-24T08:50:34.000Z 2347.15749 2024-08-24T08:50:39.000Z 2347.09292 2024-08-24T08:50:44.000Z 2347.05178 2024-08-24T08:50:48.999Z 2347.01391 2024-08-24T08:50:53.999Z 2346.97777 2024-08-24T08:50:58.999Z 2346.95434 2024-08-24T08:51:03.999Z 2346.95629 2024-08-24T08:51:09.999Z 2346.99069 2024-08-24T08:51:15.999Z 2347.02165 2024-08-24T08:51:20.999Z 2347.04119 2024-08-24T08:51:26.999Z 2347.08017 2024-08-24T08:51:44.000Z 2347.12798 2024-08-24T08:52:13.000Z 2347.237 2024-08-24T08:52:20.000Z 2347.36912 2024-08-24T08:52:27.000Z 2347.55951 2024-08-24T08:52:37.000Z 2347.85242 2024-08-24T08:52:43.000Z 2348.22053 2024-08-24T08:52:56.000Z 2349.00599 2024-08-24T08:57:19.000Z 2349.30835 2024-08-24T08:58:14.000Z 2349.70455 2024-08-24T09:00:23.000Z 2349.80922 2024-08-24T09:01:01.000Z 2349.81318 2024-08-24T09:01:04.000Z 2349.81921 2024-08-24T09:01:05.000Z 2349.82957 2024-08-24T09:01:10.000Z 2349.79451 2024-08-24T09:01:14.000Z 2349.73053 2024-08-24T09:01:18.000Z 2349.6484 2024-08-24T09:01:22.000Z 2349.56403 2024-08-24T09:01:26.000Z 2349.53238 2024-08-24T09:01:29.000Z 2349.46375 2024-08-24T09:01:43.000Z 2349.42749 2024-08-24T09:01:48.000Z 2349.42533 2024-08-24T09:02:01.000Z 2349.44474 2024-08-24T09:02:05.000Z 2349.47993 2024-08-24T09:02:11.000Z 2349.52315 2024-08-24T09:02:17.000Z 2349.56976 2024-08-24T09:02:22.000Z 2349.66122 2024-08-24T09:02:27.000Z 2349.80786 2024-08-24T09:02:32.000Z 2349.88971 2024-08-24T09:02:35.000Z 2350.13655 2024-08-24T09:02:40.000Z 2350.56843 2024-08-24T09:02:46.000Z 2351.13307 2024-08-24T09:02:51.000Z 2351.78585 2024-08-24T09:02:55.000Z 2352.40004 2024-08-24T09:03:00.000Z 2353.1417 2024-08-24T09:03:05.000Z 2354.04397 2024-08-24T09:03:10.000Z 2354.98661 2024-08-24T09:03:14.000Z 2355.81919 2024-08-24T09:03:20.000Z 2356.5959 2024-08-24T09:03:26.000Z 2357.28545 2024-08-24T09:03:35.000Z 2358.06584 2024-08-24T09:03:40.000Z 2358.89779 2024-08-24T09:03:45.000Z 2359.78207 2024-08-24T09:03:49.000Z 2361.35959 2024-08-24T09:04:27.000Z 2362.10575 2024-08-24T09:04:36.000Z 2362.40167 2024-08-24T09:04:58.000Z 2362.50055 2024-08-24T09:05:04.000Z 2362.5413 2024-08-24T09:05:08.000Z 2362.63508 2024-08-24T09:05:22.000Z 2362.74961 2024-08-24T09:05:28.000Z 2362.75336 2024-08-24T09:05:31.000Z 2362.83704 2024-08-24T09:05:43.000Z 2362.92571 2024-08-24T09:05:47.000Z 2362.88059 2024-08-24T09:05:56.000Z 2362.87044 2024-08-24T09:06:01.000Z 2362.8036 2024-08-24T09:06:06.000Z 2362.74219 2024-08-24T09:06:12.000Z 2362.61885 2024-08-24T09:06:18.000Z 2362.42453 2024-08-24T09:06:55.000Z 2362.14213 2024-08-24T09:07:06.000Z 2361.80781 2024-08-24T09:07:13.000Z 2361.42011 2024-08-24T09:07:19.000Z 2360.96135 2024-08-24T09:07:25.000Z 2360.34426 2024-08-24T09:07:31.000Z 2359.57798 2024-08-24T09:07:38.000Z 2358.61531 2024-08-24T09:07:45.000Z 2357.3897 2024-08-24T09:07:51.000Z 2356.0374 2024-08-24T09:07:57.000Z 2354.70975 2024-08-24T09:08:03.000Z 2353.559 2024-08-24T09:08:08.000Z 2352.48134 2024-08-24T09:08:13.000Z 2351.42691 2024-08-24T09:08:19.000Z 2350.37593 2024-08-24T09:08:25.000Z 2349.38323 2024-08-24T09:08:30.000Z 2348.88363 2024-08-24T09:08:36.999Z 2348.5487 2024-08-24T09:08:42.999Z 2348.39511 2024-08-24T09:08:46.999Z 2348.26666 2024-08-24T09:08:51.999Z 2348.22314 2024-08-24T09:08:56.999Z 2348.29831 2024-08-24T09:09:01.999Z 2348.59213 2024-08-24T09:09:08.000Z 2349.02608 2024-08-24T09:15:05.999Z 2349.01658 2024-08-24T09:15:12.000Z 2348.95371 2024-08-24T09:15:17.000Z 2348.89671 2024-08-24T09:15:22.000Z 2348.78469 2024-08-24T09:15:28.000Z 2348.67614 2024-08-24T09:15:33.000Z 2348.58037 2024-08-24T09:15:37.000Z 2348.46385 2024-08-24T09:15:42.000Z 2348.39232 2024-08-24T09:15:45.000Z 2348.21332 2024-08-24T09:15:53.000Z 2348.05086 2024-08-24T09:15:59.000Z 2347.90079 2024-08-24T09:16:04.000Z 2347.76778 2024-08-24T09:16:08.000Z 2347.59858 2024-08-24T09:16:40.000Z 2347.27242 2024-08-24T09:16:47.000Z 2345.21054 2024-08-24T09:18:01.000Z 2345.08871 2024-08-24T09:18:07.000Z 2344.91458 2024-08-24T09:18:15.001Z 2344.58518 2024-08-24T09:18:23.001Z 2344.14229 2024-08-24T09:18:29.001Z 2343.32223 2024-08-24T09:18:36.001Z 2342.20052 2024-08-24T09:18:42.001Z 2340.81813 2024-08-24T09:18:51.001Z 2339.19851 2024-08-24T09:18:59.001Z 2337.65506 2024-08-24T09:19:04.001Z 2336.18792 2024-08-24T09:19:09.001Z 2334.96434 2024-08-24T09:19:13.001Z 2333.99468 2024-08-24T09:19:18.001Z 2333.08513 2024-08-24T09:19:26.001Z 2332.00654 2024-08-24T09:19:31.001Z 2331.00654 2024-08-24T09:19:36.000Z 2329.9338 2024-08-24T09:19:42.000Z 2328.98913 2024-08-24T09:19:48.000Z 2328.2813 2024-08-24T09:19:53.000Z 2327.63231 2024-08-24T09:19:57.000Z 2326.91537 2024-08-24T09:20:03.000Z 2326.11634 2024-08-24T09:20:09.000Z 2325.22646 2024-08-24T09:20:15.000Z 2324.51248 2024-08-24T09:20:19.000Z 2323.84867 2024-08-24T09:20:24.001Z 2323.31432 2024-08-24T09:20:28.001Z 2322.81439 2024-08-24T09:20:34.001Z 2322.33577 2024-08-24T09:20:39.001Z 2321.88108 2024-08-24T09:20:44.001Z 2321.37557 2024-08-24T09:20:50.001Z 2320.94153 2024-08-24T09:20:54.001Z 2320.53221 2024-08-24T09:20:59.001Z 2320.21467 2024-08-24T09:21:04.001Z 2319.86381 2024-08-24T09:21:10.001Z 2319.71673 2024-08-24T09:21:13.001Z 2319.34496 2024-08-24T09:21:19.001Z 2318.96496 2024-08-24T09:21:23.001Z 2318.60508 2024-08-24T09:21:28.001Z 2318.22687 2024-08-24T09:21:34.001Z 2317.80943 2024-08-24T09:21:39.001Z 2317.43588 2024-08-24T09:21:45.001Z 2316.99725 2024-08-24T09:21:50.000Z 2316.56229 2024-08-24T09:21:55.000Z 2316.08573 2024-08-24T09:22:00.000Z 2315.65846 2024-08-24T09:22:06.000Z 2315.17152 2024-08-24T09:22:12.000Z 2314.66503 2024-08-24T09:22:17.000Z 2314.19894 2024-08-24T09:22:24.000Z 2313.71959 2024-08-24T09:22:28.000Z 2313.27109 2024-08-24T09:22:33.000Z 2312.85214 2024-08-24T09:22:38.000Z 2312.38621 2024-08-24T09:22:44.000Z 2311.84646 2024-08-24T09:22:50.000Z 2311.33985 2024-08-24T09:22:55.000Z 2310.90444 2024-08-24T09:23:00.000Z 2310.55306 2024-08-24T09:23:06.000Z 2310.23213 2024-08-24T09:23:11.000Z 2309.85234 2024-08-24T09:23:17.001Z 2309.42792 2024-08-24T09:23:22.001Z 2309.00376 2024-08-24T09:23:27.001Z 2308.5344 2024-08-24T09:23:33.001Z 2307.90908 2024-08-24T09:23:37.001Z 2307.23066 2024-08-24T09:23:41.001Z 2306.64915 2024-08-24T09:23:47.000Z 2306.01705 2024-08-24T09:23:54.000Z 2305.43939 2024-08-24T09:24:00.000Z 2304.90135 2024-08-24T09:24:06.000Z 2304.42539 2024-08-24T09:24:11.000Z 2303.93363 2024-08-24T09:24:16.000Z 2303.49465 2024-08-24T09:24:21.000Z 2303.07592 2024-08-24T09:24:26.000Z 2302.65552 2024-08-24T09:24:34.000Z 2302.30439 2024-08-24T09:24:41.000Z 2301.97156 2024-08-24T09:24:46.000Z 2301.71324 2024-08-24T09:24:51.000Z 2301.47465 2024-08-24T09:24:56.000Z 2301.27225 2024-08-24T09:25:01.000Z 2301.19289 2024-08-24T09:25:06.000Z 2301.2155 2024-08-24T09:25:11.000Z 2301.2409 2024-08-24T09:25:17.000Z 2301.27111 2024-08-24T09:25:26.001Z 2301.29414 2024-08-24T09:25:31.001Z 2301.33487 2024-08-24T09:25:36.001Z 2301.37478 2024-08-24T09:25:42.000Z 2301.42822 2024-08-24T09:25:47.000Z 2301.45858 2024-08-24T09:25:52.000Z 2301.47148 2024-08-24T09:25:58.000Z 2301.49417 2024-08-24T09:26:04.000Z 2301.524 2024-08-24T09:26:09.000Z 2301.5565 2024-08-24T09:26:14.000Z 2301.5978 2024-08-24T09:26:19.000Z 2301.69077 2024-08-24T09:26:24.000Z 2301.77157 2024-08-24T09:26:29.000Z 2301.84686 2024-08-24T09:26:35.000Z 2301.88771 2024-08-24T09:26:41.000Z 2301.929 2024-08-24T09:26:45.000Z 2301.99159 2024-08-24T09:26:50.000Z 2302.06897 2024-08-24T09:26:55.000Z 2302.17877 2024-08-24T09:27:00.000Z 2302.31515 2024-08-24T09:27:05.000Z 2302.48732 2024-08-24T09:27:10.000Z 2302.73551 2024-08-24T09:27:17.000Z 2302.97425 2024-08-24T09:27:22.000Z 2303.2193 2024-08-24T09:27:27.001Z 2303.41093 2024-08-24T09:27:32.001Z 2303.58329 2024-08-24T09:27:37.000Z 2303.69057 2024-08-24T09:27:42.000Z 2303.78974 2024-08-24T09:27:46.000Z 2303.84415 2024-08-24T09:27:59.000Z 2303.92296 2024-08-24T09:28:06.000Z 2303.9395 2024-08-24T09:28:36.000Z 2303.94023 2024-08-24T09:28:41.000Z 2303.92993 2024-08-24T09:28:46.000Z 2303.90929 2024-08-24T09:28:52.000Z 2303.84449 2024-08-24T09:28:58.000Z 2303.76216 2024-08-24T09:29:03.000Z 2303.65766 2024-08-24T09:29:08.000Z 2303.49922 2024-08-24T09:29:13.000Z 2303.33167 2024-08-24T09:29:17.000Z 2303.25649 2024-08-24T09:29:20.000Z 2303.08103 2024-08-24T09:29:25.000Z 2302.85261 2024-08-24T09:29:29.000Z 2302.54158 2024-08-24T09:29:34.000Z 2302.2078 2024-08-24T09:29:38.000Z 2301.86135 2024-08-24T09:29:43.000Z 2301.4626 2024-08-24T09:29:53.000Z 2300.98498 2024-08-24T09:29:57.000Z 2300.48275 2024-08-24T09:30:03.000Z 2299.95764 2024-08-24T09:30:07.000Z 2299.5047 2024-08-24T09:30:11.000Z 2299.19236 2024-08-24T09:30:16.000Z 2298.88435 2024-08-24T09:30:21.000Z 2298.51234 2024-08-24T09:30:26.000Z 2297.92336 2024-08-24T09:30:30.000Z 2297.43426 2024-08-24T09:30:34.000Z 2297.04733 2024-08-24T09:30:40.000Z 2296.66537 2024-08-24T09:30:46.000Z 2296.27793 2024-08-24T09:30:51.000Z 2295.8176 2024-08-24T09:30:55.000Z 2295.32842 2024-08-24T09:30:59.000Z 2294.78122 2024-08-24T09:31:03.000Z 2294.20609 2024-08-24T09:31:07.000Z 2293.58677 2024-08-24T09:31:11.000Z 2292.9348 2024-08-24T09:31:15.000Z 2292.26667 2024-08-24T09:31:20.000Z 2291.61876 2024-08-24T09:31:24.000Z 2290.92643 2024-08-24T09:31:30.000Z 2290.27093 2024-08-24T09:31:35.000Z 2289.59173 2024-08-24T09:31:41.000Z 2288.78195 2024-08-24T09:31:48.000Z 2288.04156 2024-08-24T09:31:55.000Z 2287.46564 2024-08-24T09:32:01.000Z 2286.84861 2024-08-24T09:32:05.000Z 2286.35913 2024-08-24T09:32:10.000Z 2286.00767 2024-08-24T09:32:14.000Z 2285.625 2024-08-24T09:32:18.000Z 2285.24237 2024-08-24T09:32:23.000Z 2284.89945 2024-08-24T09:32:27.000Z 2284.59818 2024-08-24T09:32:31.000Z 2284.27273 2024-08-24T09:32:36.000Z 2283.96415 2024-08-24T09:32:40.000Z 2283.70503 2024-08-24T09:32:44.000Z 2283.31621 2024-08-24T09:32:50.000Z 2282.93237 2024-08-24T09:32:54.000Z 2282.54783 2024-08-24T09:32:58.000Z 2282.12176 2024-08-24T09:33:04.000Z 2281.61805 2024-08-24T09:33:08.000Z 2281.12113 2024-08-24T09:33:12.000Z 2280.61417 2024-08-24T09:33:17.000Z 2280.17013 2024-08-24T09:33:20.999Z 2279.54885 2024-08-24T09:33:49.000Z 2278.69255 2024-08-24T09:33:54.000Z 2277.93563 2024-08-24T09:33:59.000Z 2277.24542 2024-08-24T09:34:03.000Z 2276.56124 2024-08-24T09:34:07.000Z 2275.93003 2024-08-24T09:34:11.000Z 2275.39187 2024-08-24T09:34:15.000Z 2274.91349 2024-08-24T09:34:20.000Z 2274.44103 2024-08-24T09:34:24.000Z 2273.90921 2024-08-24T09:34:28.000Z 2273.36558 2024-08-24T09:34:32.000Z 2272.82838 2024-08-24T09:34:36.000Z 2272.25972 2024-08-24T09:34:41.000Z 2271.572 2024-08-24T09:34:46.000Z 2270.86681 2024-08-24T09:34:50.000Z 2270.30303 2024-08-24T09:34:54.000Z 2269.86729 2024-08-24T09:34:58.000Z 2269.4633 2024-08-24T09:35:02.000Z 2269.01505 2024-08-24T09:35:05.999Z 2268.81069 2024-08-24T09:35:08.999Z 2268.45959 2024-08-24T09:35:12.999Z 2268.20452 2024-08-24T09:35:17.999Z 2267.9576 2024-08-24T09:35:22.999Z 2267.7754 2024-08-24T09:35:27.999Z 2267.64919 2024-08-24T09:35:32.999Z 2267.55803 2024-08-24T09:35:40.999Z 2267.38137 2024-08-24T09:35:45.999Z 2267.30825 2024-08-24T09:35:50.000Z 2267.24963 2024-08-24T09:35:55.000Z 2267.19541 2024-08-24T09:36:00.000Z 2267.13971 2024-08-24T09:36:05.000Z 2267.06892 2024-08-24T09:36:09.000Z 2267.02364 2024-08-24T09:36:13.000Z 2266.99722 2024-08-24T09:36:17.000Z 2266.97517 2024-08-24T09:36:22.000Z 2266.93987 2024-08-24T09:36:27.000Z 2266.91539 2024-08-24T09:36:33.000Z 2266.89192 2024-08-24T09:36:38.000Z 2266.85806 2024-08-24T09:36:43.000Z 2266.82442 2024-08-24T09:36:47.000Z 2266.80267 2024-08-24T09:36:52.000Z 2266.80085 2024-08-24T09:36:56.000Z 2266.80487 2024-08-24T09:37:01.000Z 2266.81092 2024-08-24T09:37:05.000Z 2266.81544 2024-08-24T09:37:10.000Z 2266.81722 2024-08-24T09:37:14.000Z 2266.81863 2024-08-24T09:37:18.000Z 2266.82563 2024-08-24T09:37:24.000Z 2266.854 2024-08-24T09:37:40.000Z 2266.89324 2024-08-24T09:37:49.000Z 2266.95569 2024-08-24T09:37:59.000Z 2267.04245 2024-08-24T09:38:08.000Z 2267.19905 2024-08-24T09:38:16.000Z 2267.38579 2024-08-24T09:38:22.000Z 2267.65346 2024-08-24T09:38:31.000Z 2267.97277 2024-08-24T09:38:39.000Z 2268.48826 2024-08-24T09:38:47.000Z 2269.2549 2024-08-24T09:38:58.000Z 2273.47475 2024-08-24T09:39:21.000Z 2276.43908 2024-08-24T09:39:34.000Z 2279.15393 2024-08-24T09:39:44.000Z 2281.26619 2024-08-24T09:39:53.000Z 2283.36416 2024-08-24T09:40:04.000Z 2285.13096 2024-08-24T09:40:13.000Z 2286.99048 2024-08-24T09:40:22.000Z 2288.85441 2024-08-24T09:40:29.000Z 2290.52936 2024-08-24T09:40:39.000Z 2292.12954 2024-08-24T09:40:48.000Z 2293.30692 2024-08-24T09:40:57.000Z 2294.43608 2024-08-24T09:41:06.000Z 2295.66462 2024-08-24T09:41:16.000Z 2296.99904 2024-08-24T09:41:26.000Z 2298.18442 2024-08-24T09:41:36.000Z 2299.13894 2024-08-24T09:41:44.000Z 2300.14366 2024-08-24T09:41:53.000Z 2301.19542 2024-08-24T09:42:01.000Z 2302.26006 2024-08-24T09:42:08.001Z 2303.00141 2024-08-24T09:42:15.000Z 2303.7234 2024-08-24T09:42:23.000Z 2305.23519 2024-08-24T09:42:43.000Z 2306.73282 2024-08-24T09:42:51.000Z 2308.19302 2024-08-24T09:43:01.000Z 2309.58375 2024-08-24T09:43:10.000Z 2311.20432 2024-08-24T09:43:20.000Z 2313.13169 2024-08-24T09:43:31.000Z 2314.03893 2024-08-24T09:43:35.000Z 2316.67978 2024-08-24T09:43:45.000Z 2318.18595 2024-08-24T09:43:55.000Z 2319.42488 2024-08-24T09:44:05.000Z 2320.51648 2024-08-24T09:44:16.000Z 2321.44911 2024-08-24T09:44:23.000Z 2322.58239 2024-08-24T09:44:32.000Z 2324.07373 2024-08-24T09:44:44.000Z 2325.92558 2024-08-24T09:44:53.000Z 2327.78356 2024-08-24T09:45:05.000Z 2329.83905 2024-08-24T09:45:16.000Z 2331.51314 2024-08-24T09:45:30.000Z 2333.02215 2024-08-24T09:45:40.000Z 2334.51965 2024-08-24T09:45:49.000Z 2335.74993 2024-08-24T09:45:59.000Z 2336.84102 2024-08-24T09:46:07.000Z 2337.75839 2024-08-24T09:46:16.000Z 2339.1863 2024-08-24T09:46:28.000Z 2340.26407 2024-08-24T09:46:37.000Z 2341.00409 2024-08-24T09:46:49.000Z 2342.18161 2024-08-24T09:46:57.000Z 2343.4786 2024-08-24T09:47:09.000Z 2344.92601 2024-08-24T09:47:18.000Z 2346.30724 2024-08-24T09:47:27.000Z 2347.34225 2024-08-24T09:47:35.000Z 2348.44185 2024-08-24T09:47:41.000Z 2349.65558 2024-08-24T09:47:48.000Z 2351.12839 2024-08-24T09:47:59.000Z 2352.53686 2024-08-24T09:48:07.000Z 2353.91846 2024-08-24T09:48:15.000Z 2355.2071 2024-08-24T09:48:23.000Z 2356.64056 2024-08-24T09:48:34.000Z 2357.82237 2024-08-24T09:48:42.000Z 2358.97638 2024-08-24T09:48:49.000Z 2359.74435 2024-08-24T09:48:55.000Z 2360.19698 2024-08-24T09:49:00.000Z 2360.57112 2024-08-24T09:49:09.000Z 2361.15614 2024-08-24T09:49:17.000Z 2361.83444 2024-08-24T09:49:27.000Z 2362.62719 2024-08-24T09:49:33.000Z 2363.59092 2024-08-24T09:49:44.000Z 2364.40646 2024-08-24T09:49:52.000Z 2365.18253 2024-08-24T09:49:57.000Z 2366.16728 2024-08-24T09:50:06.000Z 2367.0817 2024-08-24T09:50:14.000Z 2368.02285 2024-08-24T09:50:21.000Z 2368.98998 2024-08-24T09:50:30.000Z 2370.15605 2024-08-24T09:50:38.000Z 2371.16064 2024-08-24T09:50:46.000Z 2372.2094 2024-08-24T09:50:53.000Z 2373.2836 2024-08-24T09:51:01.000Z 2374.3392 2024-08-24T09:51:07.000Z 2375.20971 2024-08-24T09:51:13.000Z 2376.17275 2024-08-24T09:51:21.000Z 2376.65565 2024-08-24T09:51:24.000Z 2377.8176 2024-08-24T09:51:38.000Z 2378.80162 2024-08-24T09:51:59.000Z 2379.54235 2024-08-24T09:52:07.000Z 2380.4997 2024-08-24T09:52:16.000Z 2381.5797 2024-08-24T09:52:28.000Z 2382.98036 2024-08-24T09:52:38.001Z 2384.67946 2024-08-24T09:52:45.001Z 2386.34832 2024-08-24T09:52:58.001Z 2387.85446 2024-08-24T09:53:08.000Z 2389.26789 2024-08-24T09:53:19.000Z 2390.86295 2024-08-24T09:53:30.999Z 2392.27202 2024-08-24T09:53:41.999Z 2393.35685 2024-08-24T09:53:55.999Z 2394.5471 2024-08-24T09:54:08.999Z 2395.34222 2024-08-24T09:54:20.999Z 2396.38928 2024-08-24T09:54:35.999Z 2397.54642 2024-08-24T09:54:44.999Z 2399.18261 2024-08-24T09:55:50.999Z 2399.8667 2024-08-24T09:55:54.999Z 2401.2362 2024-08-24T09:56:05.999Z 2402.4571 2024-08-24T09:56:13.999Z 2403.72548 2024-08-24T09:56:21.999Z 2405.20642 2024-08-24T09:56:31.999Z 2406.62146 2024-08-24T09:56:49.998Z 2408.55765 2024-08-24T09:56:57.999Z 2410.01646 2024-08-24T09:57:06.999Z 2411.29283 2024-08-24T09:57:16.999Z 2412.60464 2024-08-24T09:57:25.999Z 2414.09068 2024-08-24T09:57:34.999Z 2415.23991 2024-08-24T09:57:44.999Z 2416.67643 2024-08-24T09:57:57.999Z 2418.2737 2024-08-24T09:58:08.999Z 2419.77287 2024-08-24T09:58:15.999Z 2420.89854 2024-08-24T09:58:27.999Z 2422.0813 2024-08-24T09:59:00.999Z 2423.31432 2024-08-24T09:59:10.999Z 2424.63501 2024-08-24T09:59:19.999Z 2426.22645 2024-08-24T09:59:28.999Z 2427.64914 2024-08-24T09:59:36.999Z 2429.48879 2024-08-24T09:59:49.999Z 2430.48106 2024-08-24T09:59:57.999Z 2431.70947 2024-08-24T10:00:07.999Z 2432.59846 2024-08-24T10:00:16.999Z 2433.18379 2024-08-24T10:00:26.999Z 2433.8702 2024-08-24T10:00:35.999Z 2434.53091 2024-08-24T10:00:43.999Z 2435.27749 2024-08-24T10:00:51.999Z 2435.97392 2024-08-24T10:01:01.999Z 2437.18798 2024-08-24T10:01:11.999Z 2438.56234 2024-08-24T10:01:22.999Z 2439.86877 2024-08-24T10:01:34.000Z 2441.27873 2024-08-24T10:01:43.000Z 2442.54111 2024-08-24T10:01:51.000Z 2443.69894 2024-08-24T10:02:00.000Z 2445.17165 2024-08-24T10:02:10.000Z 2446.71389 2024-08-24T10:02:20.000Z 2448.4861 2024-08-24T10:02:33.000Z 2450.04014 2024-08-24T10:02:45.000Z 2451.65717 2024-08-24T10:02:56.000Z 2453.2306 2024-08-24T10:03:09.000Z 2454.60012 2024-08-24T10:03:18.000Z 2456.11203 2024-08-24T10:03:28.000Z 2457.55272 2024-08-24T10:03:36.000Z 2459.00207 2024-08-24T10:03:46.000Z 2460.62798 2024-08-24T10:03:57.000Z 2462.21143 2024-08-24T10:04:09.000Z 2463.7577 2024-08-24T10:04:17.000Z 2465.12964 2024-08-24T10:04:27.000Z 2466.44909 2024-08-24T10:04:34.000Z 2467.65854 2024-08-24T10:04:42.000Z 2468.73183 2024-08-24T10:04:50.000Z 2470.05231 2024-08-24T10:04:58.000Z 2471.48706 2024-08-24T10:05:10.000Z 2472.72818 2024-08-24T10:05:18.000Z 2474.02259 2024-08-24T10:05:26.000Z 2475.28085 2024-08-24T10:05:34.000Z 2476.28909 2024-08-24T10:05:43.000Z 2476.98448 2024-08-24T10:05:52.000Z 2477.72038 2024-08-24T10:06:01.000Z 2478.81115 2024-08-24T10:06:11.000Z 2480.65685 2024-08-24T10:06:25.000Z 2481.75323 2024-08-24T10:06:41.000Z 2482.89574 2024-08-24T10:06:50.000Z 2484.22952 2024-08-24T10:07:01.000Z 2485.41964 2024-08-24T10:07:10.000Z 2486.38651 2024-08-24T10:07:16.000Z 2487.59969 2024-08-24T10:07:24.000Z 2488.76884 2024-08-24T10:07:32.000Z 2491.08744 2024-08-24T10:07:56.000Z 2493.1631 2024-08-24T10:08:07.000Z 2494.82093 2024-08-24T10:08:17.000Z 2496.03125 2024-08-24T10:08:25.000Z 2496.9493 2024-08-24T10:08:34.000Z 2497.9534 2024-08-24T10:08:45.000Z 2498.89694 2024-08-24T10:08:53.000Z 2499.93661 2024-08-24T10:09:04.000Z 2500.89688 2024-08-24T10:09:14.000Z 2501.87205 2024-08-24T10:09:25.000Z 2503.31632 2024-08-24T10:09:37.000Z 2504.79634 2024-08-24T10:09:58.000Z 2506.61027 2024-08-24T10:10:13.000Z 2508.50518 2024-08-24T10:10:22.000Z 2510.40133 2024-08-24T10:10:36.000Z 2512.29417 2024-08-24T10:10:48.000Z 2514.00387 2024-08-24T10:10:56.000Z 2515.58966 2024-08-24T10:11:14.000Z 2517.15591 2024-08-24T10:11:22.000Z 2518.7078 2024-08-24T10:11:32.000Z 2520.97976 2024-08-24T10:11:50.000Z 2522.35388 2024-08-24T10:11:59.000Z 2523.44815 2024-08-24T10:12:08.000Z 2524.40679 2024-08-24T10:12:18.000Z 2525.36753 2024-08-24T10:12:25.000Z 2526.06722 2024-08-24T10:12:33.000Z 2526.82494 2024-08-24T10:12:43.000Z 2527.2351 2024-08-24T10:12:49.000Z 2528.15722 2024-08-24T10:12:56.000Z 2528.92206 2024-08-24T10:13:09.000Z 2529.85954 2024-08-24T10:13:19.000Z 2531.09641 2024-08-24T10:13:29.000Z 2532.24606 2024-08-24T10:13:37.001Z 2533.54641 2024-08-24T10:13:47.001Z 2535.07074 2024-08-24T10:13:59.000Z 2536.32349 2024-08-24T10:14:12.000Z 2537.55575 2024-08-24T10:14:21.000Z 2538.84491 2024-08-24T10:14:30.000Z 2540.33667 2024-08-24T10:14:39.000Z 2541.97619 2024-08-24T10:14:46.000Z 2543.61811 2024-08-24T10:14:55.000Z 2544.99842 2024-08-24T10:15:02.000Z 2546.08058 2024-08-24T10:15:09.000Z 2546.91244 2024-08-24T10:15:16.000Z 2547.83871 2024-08-24T10:15:23.000Z 2548.52925 2024-08-24T10:15:28.000Z 2549.14664 2024-08-24T10:15:36.000Z 2549.80113 2024-08-24T10:15:41.000Z 2550.7271 2024-08-24T10:15:51.001Z 2551.60347 2024-08-24T10:15:59.000Z 2552.53908 2024-08-24T10:16:09.000Z 2554.07204 2024-08-24T10:16:29.000Z 2555.22644 2024-08-24T10:16:38.000Z 2556.30037 2024-08-24T10:16:48.000Z 2557.54849 2024-08-24T10:16:56.000Z 2558.97391 2024-08-24T10:17:05.000Z 2560.19702 2024-08-24T10:17:13.000Z 2561.17162 2024-08-24T10:17:21.000Z 2561.88864 2024-08-24T10:17:31.000Z 2562.65777 2024-08-24T10:17:39.000Z 2564.27404 2024-08-24T10:18:50.000Z 2565.43449 2024-08-24T10:19:00.000Z 2566.71334 2024-08-24T10:19:10.000Z 2568.01183 2024-08-24T10:19:27.000Z 2569.26496 2024-08-24T10:19:34.000Z 2570.56613 2024-08-24T10:19:46.000Z 2572.02823 2024-08-24T10:19:59.000Z 2573.64134 2024-08-24T10:20:10.000Z 2575.4707 2024-08-24T10:20:23.000Z 2577.39376 2024-08-24T10:20:40.000Z 2578.73878 2024-08-24T10:20:48.000Z 2580.12639 2024-08-24T10:20:55.000Z 2581.50315 2024-08-24T10:21:03.000Z 2582.87298 2024-08-24T10:21:12.000Z 2584.51787 2024-08-24T10:21:18.000Z 2585.76359 2024-08-24T10:21:26.000Z 2586.82204 2024-08-24T10:21:35.000Z 2587.85449 2024-08-24T10:21:43.000Z 2588.87938 2024-08-24T10:22:01.000Z 2589.88355 2024-08-24T10:22:20.000Z 2590.55756 2024-08-24T10:23:26.000Z 2591.76874 2024-08-24T10:24:59.000Z 2592.65321 2024-08-24T10:31:11.001Z 2592.71531 2024-08-24T10:31:40.000Z 2592.75371 2024-08-24T10:31:57.000Z 2592.68474 2024-08-24T10:32:06.000Z 2592.58999 2024-08-24T10:32:20.000Z 2592.49002 2024-08-24T10:32:30.000Z 2592.2673 2024-08-24T10:32:41.000Z 2592.06568 2024-08-24T10:32:49.000Z 2591.7257 2024-08-24T10:32:59.000Z 2591.32977 2024-08-24T10:33:05.000Z 2591.0314 2024-08-24T10:33:11.000Z 2590.82616 2024-08-24T10:33:17.000Z 2590.57025 2024-08-24T10:33:26.000Z 2590.11935 2024-08-24T10:33:35.000Z 2589.58239 2024-08-24T10:33:48.000Z 2588.7034 2024-08-24T10:34:21.000Z 2587.355 2024-08-24T10:34:37.001Z 2585.78959 2024-08-24T10:34:45.001Z 2584.63549 2024-08-24T10:35:01.000Z 2583.44919 2024-08-24T10:35:07.000Z 2582.03127 2024-08-24T10:35:14.000Z 2580.74335 2024-08-24T10:35:20.000Z 2579.40493 2024-08-24T10:35:27.000Z 2578.31684 2024-08-24T10:35:34.000Z 2577.29091 2024-08-24T10:35:40.000Z 2576.53101 2024-08-24T10:35:45.000Z 2575.88213 2024-08-24T10:35:51.000Z 2572.96648 2024-08-24T10:36:16.000Z 2571.16893 2024-08-24T10:36:24.000Z 2569.52257 2024-08-24T10:36:32.000Z 2567.92564 2024-08-24T10:36:42.001Z 2566.43167 2024-08-24T10:36:52.001Z 2565.25619 2024-08-24T10:37:02.000Z 2564.29377 2024-08-24T10:37:18.000Z 2563.17655 2024-08-24T10:37:26.000Z 2562.14946 2024-08-24T10:37:33.000Z 2561.0072 2024-08-24T10:37:45.000Z 2560.04783 2024-08-24T10:37:53.000Z 2559.35101 2024-08-24T10:38:00.000Z 2558.46755 2024-08-24T10:38:11.000Z 2557.63317 2024-08-24T10:38:21.000Z 2556.6784 2024-08-24T10:38:31.000Z 2555.72669 2024-08-24T10:38:41.000Z 2554.8181 2024-08-24T10:38:53.001Z 2553.54496 2024-08-24T10:39:02.000Z 2552.20135 2024-08-24T10:39:10.000Z 2551.05125 2024-08-24T10:39:18.000Z 2547.52754 2024-08-24T10:39:39.000Z 2545.81773 2024-08-24T10:39:48.000Z 2544.35914 2024-08-24T10:39:56.000Z 2543.09897 2024-08-24T10:40:04.000Z 2541.93401 2024-08-24T10:40:14.000Z 2541.04717 2024-08-24T10:40:22.000Z 2540.43125 2024-08-24T10:40:29.000Z 2540.00341 2024-08-24T10:40:35.000Z 2539.68 2024-08-24T10:40:39.000Z 2539.19619 2024-08-24T10:40:45.000Z 2538.88489 2024-08-24T10:40:51.000Z 2538.77044 2024-08-24T10:40:57.000Z 2538.70082 2024-08-24T10:41:02.000Z 2538.57486 2024-08-24T10:41:07.000Z 2538.22303 2024-08-24T10:41:26.000Z 2537.68523 2024-08-24T10:41:34.000Z 2534.90313 2024-08-24T10:41:55.000Z 2533.46761 2024-08-24T10:42:05.000Z 2531.09911 2024-08-24T10:42:16.000Z 2529.85887 2024-08-24T10:42:25.000Z 2528.18453 2024-08-24T10:42:35.000Z 2527.41747 2024-08-24T10:42:44.999Z 2526.49418 2024-08-24T10:42:55.999Z 2524.99839 2024-08-24T10:43:05.999Z 2522.43976 2024-08-24T10:43:25.999Z 2521.45072 2024-08-24T10:43:34.999Z 2520.19966 2024-08-24T10:43:41.999Z 2518.56175 2024-08-24T10:43:49.999Z 2516.78555 2024-08-24T10:43:56.999Z 2514.8935 2024-08-24T10:44:05.999Z 2514.20842 2024-08-24T10:44:13.999Z 2512.82776 2024-08-24T10:44:21.999Z 2511.77062 2024-08-24T10:44:28.999Z 2510.71853 2024-08-24T10:44:36.999Z 2509.99972 2024-08-24T10:44:41.999Z 2509.35243 2024-08-24T10:44:49.999Z 2508.39585 2024-08-24T10:44:58.999Z 2507.32243 2024-08-24T10:45:05.999Z 2506.21115 2024-08-24T10:45:11.999Z 2504.94708 2024-08-24T10:45:17.999Z 2503.5063 2024-08-24T10:45:24.999Z 2501.9878 2024-08-24T10:45:31.999Z 2500.30101 2024-08-24T10:46:03.999Z 2498.70088 2024-08-24T10:46:10.999Z 2497.28425 2024-08-24T10:46:16.999Z 2495.8985 2024-08-24T10:46:24.999Z 2494.64358 2024-08-24T10:46:32.999Z 2493.5965 2024-08-24T10:46:39.999Z 2492.47802 2024-08-24T10:46:47.999Z 2491.32792 2024-08-24T10:46:56.999Z 2490.47368 2024-08-24T10:47:03.999Z 2489.50092 2024-08-24T10:47:13.999Z 2488.4994 2024-08-24T10:47:23.999Z 2487.51893 2024-08-24T10:47:33.999Z 2486.24969 2024-08-24T10:47:48.999Z 2485.00271 2024-08-24T10:47:56.999Z 2483.72457 2024-08-24T10:48:07.999Z 2482.75859 2024-08-24T10:48:17.999Z 2481.86222 2024-08-24T10:48:28.999Z 2481.03404 2024-08-24T10:48:37.999Z 2479.95637 2024-08-24T10:48:46.999Z 2479.2741 2024-08-24T10:48:52.999Z 2478.4267 2024-08-24T10:49:03.999Z 2476.31474 2024-08-24T10:49:12.999Z 2475.41296 2024-08-24T10:49:23.999Z 2474.42768 2024-08-24T10:49:34.999Z 2473.41741 2024-08-24T10:49:44.999Z 2472.12607 2024-08-24T10:49:55.999Z 2470.61347 2024-08-24T10:50:04.999Z 2469.87436 2024-08-24T10:50:13.999Z 2469.46162 2024-08-24T10:50:21.999Z 2468.49266 2024-08-24T10:50:38.999Z 2467.25655 2024-08-24T10:50:49.999Z 2465.91186 2024-08-24T10:50:57.999Z 2463.77981 2024-08-24T10:51:06.999Z 2462.60137 2024-08-24T10:51:13.999Z 2460.99302 2024-08-24T10:51:23.999Z 2459.95142 2024-08-24T10:51:31.999Z 2458.80298 2024-08-24T10:51:39.999Z 2457.85014 2024-08-24T10:51:45.999Z 2457.09181 2024-08-24T10:51:52.000Z 2456.4218 2024-08-24T10:51:59.000Z 2454.5969 2024-08-24T10:52:06.000Z 2454.09217 2024-08-24T10:52:12.000Z 2453.40771 2024-08-24T10:52:20.000Z 2452.59771 2024-08-24T10:52:28.000Z 2451.72918 2024-08-24T10:52:36.000Z 2450.77756 2024-08-24T10:52:44.000Z 2449.82276 2024-08-24T10:52:50.000Z 2448.9653 2024-08-24T10:52:56.000Z 2448.08337 2024-08-24T10:53:03.000Z 2446.93222 2024-08-24T10:53:09.000Z 2446.15009 2024-08-24T10:53:16.000Z 2445.23908 2024-08-24T10:53:24.000Z 2444.30282 2024-08-24T10:53:29.999Z 2443.33854 2024-08-24T10:53:36.999Z 2442.35305 2024-08-24T10:53:44.000Z 2441.32852 2024-08-24T10:53:51.000Z 2440.45445 2024-08-24T10:53:58.000Z 2439.62916 2024-08-24T10:54:05.000Z 2438.91024 2024-08-24T10:54:12.000Z 2438.04831 2024-08-24T10:54:18.000Z 2437.58499 2024-08-24T10:54:24.000Z 2437.0957 2024-08-24T10:55:07.000Z 2435.84669 2024-08-24T10:55:22.000Z 2435.16265 2024-08-24T10:55:30.000Z 2433.55438 2024-08-24T10:55:44.000Z 2432.91399 2024-08-24T10:55:48.000Z 2432.20985 2024-08-24T10:55:55.000Z 2431.47335 2024-08-24T10:56:01.000Z 2430.85039 2024-08-24T10:56:08.000Z 2429.14912 2024-08-24T10:56:25.000Z 2428.37668 2024-08-24T10:56:31.000Z 2427.7095 2024-08-24T10:56:36.000Z 2427.02264 2024-08-24T10:56:42.000Z 2426.40408 2024-08-24T10:56:48.000Z 2425.46605 2024-08-24T10:57:00.000Z 2424.59237 2024-08-24T10:57:10.000Z 2423.66197 2024-08-24T10:57:19.000Z 2422.53693 2024-08-24T10:57:30.000Z 2421.28524 2024-08-24T10:57:37.000Z 2419.98894 2024-08-24T10:57:44.000Z 2418.5938 2024-08-24T10:57:53.000Z 2417.25824 2024-08-24T10:58:02.000Z 2415.76111 2024-08-24T10:58:10.000Z 2414.61177 2024-08-24T10:58:15.000Z 2413.70417 2024-08-24T10:58:22.000Z 2413.00189 2024-08-24T10:58:29.000Z 2412.34467 2024-08-24T10:58:38.000Z 2411.66749 2024-08-24T10:58:47.000Z 2410.36072 2024-08-24T10:59:02.000Z 2409.31384 2024-08-24T10:59:13.000Z 2408.19774 2024-08-24T10:59:22.000Z 2406.89411 2024-08-24T10:59:30.000Z 2405.77579 2024-08-24T10:59:37.001Z 2404.8705 2024-08-24T10:59:45.001Z 2403.82415 2024-08-24T10:59:55.001Z 2402.7602 2024-08-24T11:00:03.001Z 2400.88372 2024-08-24T11:00:18.001Z 2399.77279 2024-08-24T11:00:23.001Z 2398.85377 2024-08-24T11:00:28.001Z 2398.07109 2024-08-24T11:00:33.001Z 2397.37819 2024-08-24T11:00:38.001Z 2396.6277 2024-08-24T11:00:46.001Z 2395.65657 2024-08-24T11:01:01.001Z 2394.74802 2024-08-24T11:01:07.001Z 2393.87428 2024-08-24T11:01:15.001Z 2392.99786 2024-08-24T11:01:20.001Z 2392.19632 2024-08-24T11:01:28.001Z 2391.11954 2024-08-24T11:01:54.001Z 2390.12719 2024-08-24T11:02:49.001Z 2389.16675 2024-08-24T11:02:58.001Z 2388.07964 2024-08-24T11:03:03.001Z 2386.81959 2024-08-24T11:03:14.001Z 2385.50633 2024-08-24T11:03:22.001Z 2382.90018 2024-08-24T11:03:41.001Z 2381.03085 2024-08-24T11:03:56.001Z 2379.69813 2024-08-24T11:04:06.001Z 2377.56632 2024-08-24T11:04:23.000Z 2376.41632 2024-08-24T11:04:29.000Z 2375.0263 2024-08-24T11:04:40.000Z 2373.03608 2024-08-24T11:04:56.000Z 2372.05582 2024-08-24T11:05:06.000Z 2370.87874 2024-08-24T11:05:15.000Z 2369.68835 2024-08-24T11:05:23.000Z 2368.1503 2024-08-24T11:05:31.000Z 2367.10019 2024-08-24T11:05:39.000Z 2366.20368 2024-08-24T11:05:47.000Z 2365.28396 2024-08-24T11:05:54.000Z 2364.52268 2024-08-24T11:06:01.000Z 2363.90462 2024-08-24T11:06:06.001Z 2363.32158 2024-08-24T11:06:11.001Z 2362.63567 2024-08-24T11:06:18.001Z 2360.96262 2024-08-24T11:06:34.001Z 2359.9661 2024-08-24T11:06:41.001Z 2358.83462 2024-08-24T11:06:49.001Z 2357.57774 2024-08-24T11:06:56.001Z 2356.39143 2024-08-24T11:07:03.001Z 2355.33679 2024-08-24T11:07:10.001Z 2354.2912 2024-08-24T11:07:16.000Z 2352.21003 2024-08-24T11:07:37.000Z 2351.20374 2024-08-24T11:07:43.000Z 2350.18313 2024-08-24T11:07:50.000Z 2349.18991 2024-08-24T11:07:57.000Z 2348.17595 2024-08-24T11:08:04.000Z 2347.17044 2024-08-24T11:08:10.001Z 2346.16337 2024-08-24T11:08:18.001Z 2345.34204 2024-08-24T11:08:24.001Z 2344.42921 2024-08-24T11:08:30.001Z 2343.32825 2024-08-24T11:08:41.001Z 2342.14515 2024-08-24T11:08:49.001Z 2340.83124 2024-08-24T11:08:59.001Z 2339.41759 2024-08-24T11:09:07.001Z 2338.08117 2024-08-24T11:09:15.001Z 2336.64478 2024-08-24T11:09:21.001Z 2335.39135 2024-08-24T11:09:28.001Z 2334.4834 2024-08-24T11:09:34.001Z 2333.80912 2024-08-24T11:09:39.000Z 2333.18676 2024-08-24T11:09:51.000Z 2332.59268 2024-08-24T11:09:57.000Z 2331.74685 2024-08-24T11:10:53.000Z 2330.71686 2024-08-24T11:11:01.000Z 2329.53572 2024-08-24T11:11:08.000Z 2328.20971 2024-08-24T11:11:17.000Z 2326.84307 2024-08-24T11:11:29.000Z 2325.32077 2024-08-24T11:11:36.999Z 2324.1338 2024-08-24T11:11:42.999Z 2323.44404 2024-08-24T11:11:51.999Z 2322.92066 2024-08-24T11:11:58.999Z 2322.42614 2024-08-24T11:12:06.999Z 2321.89479 2024-08-24T11:12:16.999Z 2321.24869 2024-08-24T11:12:27.999Z 2320.6503 2024-08-24T11:12:35.999Z 2320.26393 2024-08-24T11:12:41.999Z 2319.77186 2024-08-24T11:12:47.999Z 2319.22323 2024-08-24T11:12:55.999Z 2318.70402 2024-08-24T11:13:02.999Z 2318.266 2024-08-24T11:13:06.999Z 2317.98841 2024-08-24T11:13:12.999Z 2317.76798 2024-08-24T11:13:19.999Z 2317.65634 2024-08-24T11:13:27.999Z 2317.64385 2024-08-24T11:13:33.999Z 2317.59925 2024-08-24T11:13:40.999Z 2317.64838 2024-08-24T11:13:46.999Z 2317.66054 2024-08-24T11:13:52.999Z 2317.68872 2024-08-24T11:13:57.999Z 2317.67525 2024-08-24T11:14:01.999Z 2317.70568 2024-08-24T11:14:07.999Z 2317.7235 2024-08-24T11:14:10.999Z 2317.74626 2024-08-24T11:14:17.999Z 2317.74587 2024-08-24T11:14:22.999Z 2317.76157 2024-08-24T11:14:28.000Z 2317.72548 2024-08-24T11:14:33.000Z 2317.65653 2024-08-24T11:14:38.000Z 2317.60648 2024-08-24T11:15:02.000Z 2317.53332 2024-08-24T11:15:29.999Z 2317.49741 2024-08-24T11:15:38.999Z 2317.42589 2024-08-24T11:26:51.999Z 2317.3977 2024-08-24T11:26:57.999Z 2317.25843 2024-08-24T11:27:14.000Z 2317.10314 2024-08-24T11:27:19.000Z 2316.94278 2024-08-24T11:27:26.000Z 2316.68573 2024-08-24T11:27:35.000Z 2316.19982 2024-08-24T11:27:46.000Z 2315.65263 2024-08-24T11:27:54.000Z 2314.88014 2024-08-24T11:28:04.000Z 2313.93412 2024-08-24T11:28:10.000Z 2312.91118 2024-08-24T11:28:15.000Z 2312.10041 2024-08-24T11:28:20.000Z 2311.56654 2024-08-24T11:28:27.000Z 2311.04107 2024-08-24T11:28:33.000Z 2310.49378 2024-08-24T11:28:40.999Z 2309.89696 2024-08-24T11:28:45.999Z 2309.22531 2024-08-24T11:28:50.999Z 2308.63327 2024-08-24T11:28:54.999Z 2308.0484 2024-08-24T11:29:01.999Z 2307.30019 2024-08-24T11:29:07.999Z 2306.41402 2024-08-24T11:29:13.000Z 2305.5364 2024-08-24T11:29:19.000Z 2303.55715 2024-08-24T11:29:34.000Z 2302.56148 2024-08-24T11:29:40.000Z 2301.69545 2024-08-24T11:29:45.000Z 2300.90516 2024-08-24T11:29:50.000Z 2300.02643 2024-08-24T11:29:55.000Z 2299.26178 2024-08-24T11:29:59.000Z 2298.53122 2024-08-24T11:30:05.000Z 2297.76357 2024-08-24T11:30:11.000Z 2296.98093 2024-08-24T11:30:15.000Z 2296.2179 2024-08-24T11:30:21.000Z 2295.44992 2024-08-24T11:30:27.000Z 2294.40532 2024-08-24T11:30:33.000Z 2293.92685 2024-08-24T11:30:36.000Z 2292.71153 2024-08-24T11:30:43.000Z 2291.50266 2024-08-24T11:30:49.000Z 2290.06671 2024-08-24T11:30:56.000Z 2289.38509 2024-08-24T11:30:59.000Z 2288.10259 2024-08-24T11:31:04.000Z 2286.98563 2024-08-24T11:31:09.000Z 2286.11144 2024-08-24T11:31:13.000Z 2285.34473 2024-08-24T11:31:18.000Z 2284.622 2024-08-24T11:31:23.000Z 2283.83371 2024-08-24T11:31:29.000Z 2282.95183 2024-08-24T11:31:35.000Z 2282.07399 2024-08-24T11:31:41.000Z 2281.25263 2024-08-24T11:31:47.000Z 2279.96198 2024-08-24T11:32:00.000Z 2279.0778 2024-08-24T11:32:06.000Z 2278.17436 2024-08-24T11:32:13.000Z 2276.86974 2024-08-24T11:32:23.000Z 2276.39489 2024-08-24T11:32:27.000Z 2275.3681 2024-08-24T11:32:34.000Z 2274.43702 2024-08-24T11:32:40.000Z 2273.59943 2024-08-24T11:32:45.000Z 2272.85896 2024-08-24T11:32:51.000Z 2272.02543 2024-08-24T11:32:56.000Z 2271.19329 2024-08-24T11:33:02.000Z 2270.44543 2024-08-24T11:33:08.000Z 2269.8124 2024-08-24T11:33:12.000Z 2269.247 2024-08-24T11:33:16.000Z 2268.59371 2024-08-24T11:33:22.000Z 2267.83482 2024-08-24T11:33:27.000Z 2267.02244 2024-08-24T11:33:33.000Z 2266.22712 2024-08-24T11:33:38.000Z 2265.48384 2024-08-24T11:33:42.000Z 2264.61617 2024-08-24T11:33:46.000Z 2263.74656 2024-08-24T11:33:50.000Z 2262.93673 2024-08-24T11:33:54.000Z 2262.25248 2024-08-24T11:33:58.000Z 2261.60099 2024-08-24T11:34:03.000Z 2260.97478 2024-08-24T11:34:09.000Z 2260.2235 2024-08-24T11:34:15.000Z 2259.21835 2024-08-24T11:34:24.000Z 2258.28615 2024-08-24T11:34:29.000Z 2257.20414 2024-08-24T11:34:36.000Z 2255.72263 2024-08-24T11:35:23.000Z 2253.34223 2024-08-24T11:35:32.000Z 2251.66678 2024-08-24T11:35:38.000Z 2250.31632 2024-08-24T11:35:44.000Z 2249.07568 2024-08-24T11:35:51.000Z 2247.78555 2024-08-24T11:36:00.000Z 2246.39699 2024-08-24T11:36:05.000Z 2245.02206 2024-08-24T11:36:10.000Z 2243.70446 2024-08-24T11:36:16.000Z 2242.59783 2024-08-24T11:36:22.000Z 2241.46888 2024-08-24T11:36:29.000Z 2240.39671 2024-08-24T11:36:35.000Z 2239.24282 2024-08-24T11:36:42.000Z 2238.0703 2024-08-24T11:36:49.000Z 2236.81169 2024-08-24T11:36:56.000Z 2235.59171 2024-08-24T11:37:03.000Z 2234.47937 2024-08-24T11:37:13.000Z 2233.53029 2024-08-24T11:37:20.000Z 2232.48695 2024-08-24T11:37:26.000Z 2231.06148 2024-08-24T11:37:35.000Z 2229.84467 2024-08-24T11:37:40.000Z 2228.56717 2024-08-24T11:37:49.000Z 2227.35227 2024-08-24T11:37:55.000Z 2226.11402 2024-08-24T11:38:02.000Z 2224.69491 2024-08-24T11:38:12.000Z 2223.16707 2024-08-24T11:38:20.000Z 2221.62093 2024-08-24T11:38:27.000Z 2219.82418 2024-08-24T11:38:34.000Z 2218.00343 2024-08-24T11:38:40.000Z 2216.37905 2024-08-24T11:38:47.000Z 2214.95497 2024-08-24T11:38:54.000Z 2213.87761 2024-08-24T11:39:02.000Z 2212.08636 2024-08-24T11:39:23.000Z 2210.94967 2024-08-24T11:39:29.000Z 2210.41627 2024-08-24T11:39:32.000Z 2209.24403 2024-08-24T11:39:39.999Z 2208.13357 2024-08-24T11:39:45.999Z 2206.97339 2024-08-24T11:39:52.999Z 2205.90742 2024-08-24T11:40:00.000Z 2204.71498 2024-08-24T11:40:08.000Z 2203.35521 2024-08-24T11:40:19.000Z 2202.07675 2024-08-24T11:40:25.000Z 2200.66711 2024-08-24T11:40:35.000Z 2199.22231 2024-08-24T11:40:43.000Z 2197.63853 2024-08-24T11:40:50.000Z 2196.05902 2024-08-24T11:40:56.000Z 2195.15031 2024-08-24T11:41:02.000Z 2194.21918 2024-08-24T11:41:10.000Z 2193.34412 2024-08-24T11:41:16.000Z 2192.45539 2024-08-24T11:41:27.000Z 2191.32697 2024-08-24T11:41:37.000Z 2189.99694 2024-08-24T11:41:48.000Z 2188.62158 2024-08-24T11:41:58.000Z 2187.13375 2024-08-24T11:42:09.000Z 2185.64484 2024-08-24T11:42:18.000Z 2184.03659 2024-08-24T11:42:24.000Z 2182.46057 2024-08-24T11:42:30.000Z 2181.1337 2024-08-24T11:42:35.000Z 2180.09485 2024-08-24T11:42:40.000Z 2179.03217 2024-08-24T11:42:45.000Z 2177.60932 2024-08-24T11:42:55.000Z 2176.62438 2024-08-24T11:43:00.000Z 2175.69022 2024-08-24T11:43:06.000Z 2174.58819 2024-08-24T11:43:13.000Z 2173.4887 2024-08-24T11:43:18.000Z 2171.54616 2024-08-24T11:43:29.000Z 2169.92954 2024-08-24T11:43:34.000Z 2168.65101 2024-08-24T11:43:40.000Z 2167.69152 2024-08-24T11:43:45.000Z 2166.35632 2024-08-24T11:43:51.000Z 2165.78028 2024-08-24T11:43:57.000Z 2164.91483 2024-08-24T11:44:04.000Z 2163.95556 2024-08-24T11:44:09.000Z 2162.68583 2024-08-24T11:44:16.000Z 2162.0035 2024-08-24T11:44:21.000Z 2161.14651 2024-08-24T11:44:28.000Z 2159.95802 2024-08-24T11:44:33.000Z 2158.83283 2024-08-24T11:44:39.000Z 2157.93398 2024-08-24T11:44:46.000Z 2157.22771 2024-08-24T11:44:51.000Z 2156.62002 2024-08-24T11:44:57.000Z 2156.1242 2024-08-24T11:45:02.000Z 2155.65999 2024-08-24T11:45:08.000Z 2155.25249 2024-08-24T11:45:13.000Z 2154.7584 2024-08-24T11:45:18.000Z 2154.26727 2024-08-24T11:45:24.000Z 2153.869 2024-08-24T11:45:30.000Z 2153.33731 2024-08-24T11:45:37.000Z 2152.88537 2024-08-24T11:45:41.000Z 2152.40388 2024-08-24T11:45:46.000Z 2152.07492 2024-08-24T11:45:52.000Z 2151.7133 2024-08-24T11:45:56.000Z 2151.28944 2024-08-24T11:46:02.000Z 2150.91418 2024-08-24T11:46:07.000Z 2150.63719 2024-08-24T11:46:11.000Z 2150.43533 2024-08-24T11:46:17.000Z 2150.40204 2024-08-24T11:46:19.000Z 2150.25508 2024-08-24T11:46:25.000Z 2149.99177 2024-08-24T11:46:32.000Z 2149.66668 2024-08-24T11:46:38.000Z 2149.26506 2024-08-24T11:46:44.000Z 2148.76769 2024-08-24T11:46:50.000Z 2148.27176 2024-08-24T11:46:55.000Z 2147.99208 2024-08-24T11:47:00.000Z 2147.69 2024-08-24T11:47:09.000Z 2147.30695 2024-08-24T11:47:34.000Z 2146.67926 2024-08-24T11:55:39.000Z 2146.6353 2024-08-24T11:55:45.000Z 2146.614 2024-08-24T11:55:52.000Z 2146.59912 2024-08-24T11:55:59.000Z 2146.60844 2024-08-24T11:56:09.000Z 2146.6311 2024-08-24T11:56:14.000Z 2146.6406 2024-08-24T11:56:20.000Z 2146.64618 2024-08-24T11:56:26.001Z 2146.62625 2024-08-24T11:56:31.001Z 2146.59971 2024-08-24T11:56:36.001Z 2146.58065 2024-08-24T11:56:42.000Z 2146.55834 2024-08-24T11:56:47.000Z 2146.53129 2024-08-24T11:56:53.000Z 2146.5083 2024-08-24T11:56:59.000Z 2146.49908 2024-08-24T11:57:04.000Z 2146.46818 2024-08-24T11:57:11.000Z 2146.39739 2024-08-24T11:57:19.000Z 2146.35763 2024-08-24T11:57:26.000Z 2146.34931 2024-08-24T11:57:34.000Z 2146.33823 2024-08-24T11:57:42.000Z 2146.34272 2024-08-24T11:57:52.000Z 2146.3839 2024-08-24T11:58:09.000Z 2146.47983 2024-08-24T11:58:19.000Z 2146.66794 2024-08-24T11:58:27.000Z 2146.9366 2024-08-24T11:58:34.001Z 2147.39766 2024-08-24T11:58:42.001Z 2147.9967 2024-08-24T11:58:49.001Z 2148.667 2024-08-24T11:58:57.000Z 2149.36644 2024-08-24T11:59:06.000Z 2149.995 2024-08-24T11:59:13.000Z 2150.5662 2024-08-24T11:59:19.000Z 2151.25813 2024-08-24T11:59:27.000Z 2151.89295 2024-08-24T11:59:35.000Z 2152.56539 2024-08-24T11:59:43.000Z 2153.03072 2024-08-24T11:59:53.000Z 2153.66257 2024-08-24T12:00:01.000Z 2154.50494 2024-08-24T12:00:09.000Z 2156.29205 2024-08-24T12:00:23.000Z 2157.66657 2024-08-24T12:00:31.000Z 2158.93764 2024-08-24T12:00:37.001Z 2160.07452 2024-08-24T12:00:42.001Z 2161.04025 2024-08-24T12:00:48.001Z 2161.91684 2024-08-24T12:00:54.000Z 2162.72357 2024-08-24T12:01:00.000Z 2163.31566 2024-08-24T12:01:05.000Z 2163.63634 2024-08-24T12:01:11.000Z 2163.94991 2024-08-24T12:01:16.000Z 2164.08823 2024-08-24T12:01:21.000Z 2164.18021 2024-08-24T12:01:27.000Z 2164.25235 2024-08-24T12:01:33.000Z 2164.28892 2024-08-24T12:01:37.000Z 2164.28721 2024-08-24T12:01:41.000Z 2164.31771 2024-08-24T12:01:46.000Z 2164.32482 2024-08-24T12:01:51.000Z 2164.29268 2024-08-24T12:01:56.000Z 2164.20954 2024-08-24T12:02:04.000Z 2164.07168 2024-08-24T12:02:10.000Z 2163.90761 2024-08-24T12:02:15.000Z 2163.72698 2024-08-24T12:02:21.000Z 2163.51074 2024-08-24T12:02:26.000Z 2163.22746 2024-08-24T12:02:31.000Z 2162.89702 2024-08-24T12:02:37.000Z 2162.4417 2024-08-24T12:02:45.001Z 2160.83136 2024-08-24T12:02:59.000Z 2159.81569 2024-08-24T12:03:06.000Z 2158.70207 2024-08-24T12:03:11.000Z 2157.66821 2024-08-24T12:03:16.000Z 2156.86375 2024-08-24T12:03:22.000Z 2155.6476 2024-08-24T12:03:38.000Z 2155.02731 2024-08-24T12:03:45.000Z 2154.42113 2024-08-24T12:03:51.000Z 2153.7253 2024-08-24T12:03:57.000Z 2152.96371 2024-08-24T12:04:03.000Z 2152.24915 2024-08-24T12:04:12.000Z 2151.22568 2024-08-24T12:04:18.000Z 2149.99629 2024-08-24T12:04:25.000Z 2148.74115 2024-08-24T12:04:31.000Z 2147.54838 2024-08-24T12:04:36.000Z 2146.62601 2024-08-24T12:04:46.000Z 2145.80387 2024-08-24T12:04:52.000Z 2144.98124 2024-08-24T12:04:58.000Z 2144.33726 2024-08-24T12:05:15.000Z 2143.70882 2024-08-24T12:05:23.000Z 2142.79437 2024-08-24T12:05:31.000Z 2141.71793 2024-08-24T12:05:38.000Z 2140.62729 2024-08-24T12:05:44.000Z 2139.40323 2024-08-24T12:05:51.000Z 2138.21165 2024-08-24T12:06:00.000Z 2136.96995 2024-08-24T12:06:06.000Z 2135.61701 2024-08-24T12:06:13.000Z 2134.17877 2024-08-24T12:06:22.000Z 2132.89377 2024-08-24T12:06:31.000Z 2131.61798 2024-08-24T12:06:38.000Z 2130.4246 2024-08-24T12:06:44.000Z 2129.16034 2024-08-24T12:06:53.000Z 2127.94473 2024-08-24T12:07:01.000Z 2126.80641 2024-08-24T12:07:10.000Z 2125.05108 2024-08-24T12:07:32.000Z 2123.92427 2024-08-24T12:07:45.000Z 2121.77341 2024-08-24T12:07:57.000Z 2120.08671 2024-08-24T12:08:02.000Z 2118.56672 2024-08-24T12:08:08.000Z 2117.35573 2024-08-24T12:08:17.000Z 2116.30247 2024-08-24T12:08:28.000Z 2115.16893 2024-08-24T12:08:36.000Z 2113.88897 2024-08-24T12:08:48.000Z 2112.43481 2024-08-24T12:08:58.000Z 2110.73487 2024-08-24T12:09:06.000Z 2108.93792 2024-08-24T12:09:14.000Z 2107.25113 2024-08-24T12:09:22.000Z 2105.80114 2024-08-24T12:09:27.000Z 2104.43995 2024-08-24T12:09:32.000Z 2102.98939 2024-08-24T12:09:38.000Z 2101.61483 2024-08-24T12:09:52.000Z 2100.40951 2024-08-24T12:09:58.000Z 2099.40625 2024-08-24T12:10:05.000Z 2098.47539 2024-08-24T12:10:14.000Z 2097.5549 2024-08-24T12:10:20.000Z 2096.57497 2024-08-24T12:10:25.000Z 2095.82911 2024-08-24T12:10:31.000Z 2095.18214 2024-08-24T12:10:39.000Z 2094.50894 2024-08-24T12:10:47.000Z 2093.48719 2024-08-24T12:10:54.000Z 2092.50365 2024-08-24T12:10:58.000Z 2091.71955 2024-08-24T12:11:02.000Z 2090.41547 2024-08-24T12:11:14.000Z 2089.40524 2024-08-24T12:11:24.000Z 2088.19611 2024-08-24T12:11:32.000Z 2086.18404 2024-08-24T12:11:41.000Z 2085.51583 2024-08-24T12:11:54.000Z 2084.67298 2024-08-24T12:12:02.000Z 2083.30762 2024-08-24T12:12:10.000Z 2081.826 2024-08-24T12:12:17.000Z 2080.20244 2024-08-24T12:12:25.000Z 2078.51297 2024-08-24T12:12:35.000Z 2077.07337 2024-08-24T12:12:40.000Z 2075.78597 2024-08-24T12:12:46.000Z 2074.7505 2024-08-24T12:12:51.000Z 2073.71809 2024-08-24T12:12:56.999Z 2072.52165 2024-08-24T12:13:12.000Z 2071.28119 2024-08-24T12:13:21.000Z 2070.08907 2024-08-24T12:13:28.000Z 2068.82026 2024-08-24T12:13:33.000Z 2067.41819 2024-08-24T12:13:39.000Z 2065.9742 2024-08-24T12:13:52.000Z 2064.71106 2024-08-24T12:13:59.000Z 2063.68781 2024-08-24T12:14:09.000Z 2062.85557 2024-08-24T12:14:21.000Z 2061.70024 2024-08-24T12:14:32.000Z 2060.53564 2024-08-24T12:14:45.000Z 2059.33526 2024-08-24T12:14:53.000Z 2058.07033 2024-08-24T12:15:03.999Z 2056.86737 2024-08-24T12:15:11.999Z 2055.71521 2024-08-24T12:15:19.000Z 2054.5336 2024-08-24T12:15:27.000Z 2053.73293 2024-08-24T12:15:34.000Z 2052.98521 2024-08-24T12:15:40.000Z 2052.27684 2024-08-24T12:15:46.000Z 2050.81817 2024-08-24T12:15:58.000Z 2049.93643 2024-08-24T12:16:04.000Z 2049.10965 2024-08-24T12:16:12.000Z 2048.06384 2024-08-24T12:16:22.000Z 2046.70458 2024-08-24T12:16:31.000Z 2045.18573 2024-08-24T12:16:38.000Z 2044.0669 2024-08-24T12:16:46.000Z 2042.9215 2024-08-24T12:16:54.999Z 2041.58731 2024-08-24T12:17:01.999Z 2040.06864 2024-08-24T12:17:11.999Z 2038.51934 2024-08-24T12:17:20.999Z 2037.4707 2024-08-24T12:17:29.000Z 2035.85281 2024-08-24T12:17:36.000Z 2033.95761 2024-08-24T12:17:44.000Z 2031.98122 2024-08-24T12:17:53.000Z 2030.28741 2024-08-24T12:18:04.000Z 2028.73149 2024-08-24T12:18:12.000Z 2027.51943 2024-08-24T12:18:19.000Z 2026.26251 2024-08-24T12:18:27.000Z 2025.21803 2024-08-24T12:18:32.000Z 2024.26462 2024-08-24T12:18:41.000Z 2022.75749 2024-08-24T12:18:57.000Z 2021.2216 2024-08-24T12:19:17.000Z 2020.53541 2024-08-24T12:19:29.000Z 2019.34699 2024-08-24T12:19:41.000Z 2018.10253 2024-08-24T12:19:51.000Z 2017.20485 2024-08-24T12:19:57.000Z 2016.19387 2024-08-24T12:20:05.000Z 2015.01811 2024-08-24T12:20:12.000Z 2013.50089 2024-08-24T12:20:25.000Z 2011.13084 2024-08-24T12:20:36.000Z 2009.77007 2024-08-24T12:20:47.000Z 2008.25346 2024-08-24T12:23:59.000Z 2007.69668 2024-08-24T12:31:19.999Z 2006.94559 2024-08-24T12:31:55.999Z 2006.27357 2024-08-24T12:32:02.999Z 2005.76618 2024-08-24T12:32:11.000Z 2005.27887 2024-08-24T12:32:17.000Z 2004.52842 2024-08-24T12:32:25.000Z 2003.19384 2024-08-24T12:32:36.000Z 2001.35914 2024-08-24T12:32:47.000Z 1999.61288 2024-08-24T12:33:04.000Z 1998.0729 2024-08-24T12:33:11.000Z 1996.91391 2024-08-24T12:33:18.000Z 1995.79585 2024-08-24T12:33:26.000Z 1993.86139 2024-08-24T12:33:38.000Z 1992.59906 2024-08-24T12:33:46.000Z 1991.34979 2024-08-24T12:33:53.000Z 1990.13044 2024-08-24T12:33:59.000Z 1989.12378 2024-08-24T12:34:06.000Z 1988.22685 2024-08-24T12:34:12.000Z 1987.18562 2024-08-24T12:34:20.000Z 1986.31157 2024-08-24T12:34:27.000Z 1985.57782 2024-08-24T12:34:33.000Z 1984.90725 2024-08-24T12:34:39.000Z 1984.29623 2024-08-24T12:34:45.000Z 1983.78856 2024-08-24T12:34:51.000Z 1983.30192 2024-08-24T12:34:58.000Z 1982.77741 2024-08-24T12:35:05.000Z 1982.12303 2024-08-24T12:35:11.000Z 1981.46374 2024-08-24T12:35:17.000Z 1980.94963 2024-08-24T12:35:25.000Z 1980.3849 2024-08-24T12:35:31.000Z 1979.69669 2024-08-24T12:35:50.000Z 1979.09409 2024-08-24T12:35:56.000Z 1978.38691 2024-08-24T12:36:02.000Z 1977.49971 2024-08-24T12:36:08.000Z 1976.57785 2024-08-24T12:36:13.000Z 1975.76297 2024-08-24T12:36:19.000Z 1975.02056 2024-08-24T12:36:25.000Z 1974.41069 2024-08-24T12:36:32.000Z 1973.81953 2024-08-24T12:36:44.000Z 1973.23084 2024-08-24T12:36:53.000Z 1972.23877 2024-08-24T12:37:03.000Z 1970.9858 2024-08-24T12:37:10.000Z 1969.56671 2024-08-24T12:37:15.000Z 1968.06358 2024-08-24T12:37:20.000Z 1966.76023 2024-08-24T12:37:24.000Z 1965.52277 2024-08-24T12:37:30.000Z 1964.58571 2024-08-24T12:37:35.000Z 1963.77659 2024-08-24T12:37:39.000Z 1963.14199 2024-08-24T12:37:45.000Z 1962.62461 2024-08-24T12:37:51.000Z 1962.06202 2024-08-24T12:37:58.000Z 1961.24679 2024-08-24T12:38:05.000Z 1960.23852 2024-08-24T12:38:11.000Z 1959.26122 2024-08-24T12:38:19.000Z 1958.32462 2024-08-24T12:38:25.000Z 1957.39657 2024-08-24T12:38:31.000Z 1956.45572 2024-08-24T12:38:39.000Z 1955.63678 2024-08-24T12:38:47.000Z 1954.84019 2024-08-24T12:38:54.000Z 1953.7637 2024-08-24T12:39:04.000Z 1952.54348 2024-08-24T12:39:12.000Z 1951.25936 2024-08-24T12:39:37.000Z 1949.91465 2024-08-24T12:39:43.000Z 1948.55364 2024-08-24T12:39:50.000Z 1947.30982 2024-08-24T12:39:58.000Z 1946.15814 2024-08-24T12:40:05.000Z 1944.93347 2024-08-24T12:40:15.000Z 1943.85634 2024-08-24T12:40:23.000Z 1942.6098 2024-08-24T12:40:30.000Z 1941.31078 2024-08-24T12:40:37.000Z 1940.02473 2024-08-24T12:40:42.000Z 1938.64613 2024-08-24T12:40:52.000Z 1937.14403 2024-08-24T12:41:00.000Z 1935.93406 2024-08-24T12:41:06.000Z 1934.88323 2024-08-24T12:41:10.000Z 1934.18642 2024-08-24T12:41:16.000Z 1933.42652 2024-08-24T12:41:21.000Z 1932.48829 2024-08-24T12:41:28.000Z 1931.56311 2024-08-24T12:41:35.000Z 1930.47376 2024-08-24T12:41:43.000Z 1929.45838 2024-08-24T12:41:48.000Z 1929.01644 2024-08-24T12:41:55.000Z 1928.61144 2024-08-24T12:42:02.000Z 1928.46384 2024-08-24T12:42:08.000Z 1928.32659 2024-08-24T12:42:14.000Z 1927.94057 2024-08-24T12:42:37.000Z 1927.72275 2024-08-24T12:42:48.000Z 1927.54504 2024-08-24T12:42:53.000Z 1927.23019 2024-08-24T12:43:04.000Z 1926.84698 2024-08-24T12:43:14.000Z 1926.39181 2024-08-24T12:43:24.000Z 1925.89245 2024-08-24T12:43:34.000Z 1925.08832 2024-08-24T12:43:45.000Z 1924.13113 2024-08-24T12:43:52.000Z 1922.90152 2024-08-24T12:44:04.000Z 1921.42828 2024-08-24T12:44:13.000Z 1919.92981 2024-08-24T12:44:28.000Z 1918.49254 2024-08-24T12:44:36.000Z 1917.01783 2024-08-24T12:44:45.000Z 1915.47156 2024-08-24T12:44:54.000Z 1913.92094 2024-08-24T12:44:59.000Z 1912.58994 2024-08-24T12:45:04.000Z 1911.29836 2024-08-24T12:45:10.000Z 1909.99902 2024-08-24T12:45:25.000Z 1908.66404 2024-08-24T12:45:33.000Z 1907.49695 2024-08-24T12:45:43.000Z 1906.10915 2024-08-24T12:45:56.000Z 1904.25976 2024-08-24T12:46:05.000Z 1902.64798 2024-08-24T12:46:13.000Z 1901.14991 2024-08-24T12:46:18.000Z 1899.89075 2024-08-24T12:46:22.000Z 1898.14513 2024-08-24T12:46:33.000Z 1896.97714 2024-08-24T12:46:40.000Z 1895.93706 2024-08-24T12:46:45.000Z 1895.06014 2024-08-24T12:46:50.000Z 1894.63864 2024-08-24T12:46:54.000Z 1893.89784 2024-08-24T12:46:59.000Z 1893.37481 2024-08-24T12:47:04.000Z 1892.91144 2024-08-24T12:47:09.000Z 1892.46392 2024-08-24T12:47:14.000Z 1891.795 2024-08-24T12:47:21.000Z 1891.5393 2024-08-24T12:47:26.000Z 1891.01603 2024-08-24T12:47:49.000Z 1890.48125 2024-08-24T12:48:01.000Z 1889.93398 2024-08-24T12:48:14.000Z 1889.14423 2024-08-24T12:48:22.000Z 1888.42069 2024-08-24T12:48:32.000Z 1887.64378 2024-08-24T12:48:38.000Z 1886.91416 2024-08-24T12:48:44.000Z 1886.11739 2024-08-24T12:48:53.000Z 1885.28008 2024-08-24T12:49:01.000Z 1884.52521 2024-08-24T12:49:11.000Z 1883.51504 2024-08-24T12:49:24.000Z 1882.38172 2024-08-24T12:49:34.000Z 1881.24007 2024-08-24T12:49:39.000Z 1880.23923 2024-08-24T12:49:44.000Z 1879.25225 2024-08-24T12:49:49.000Z 1878.15253 2024-08-24T12:49:57.000Z 1877.59112 2024-08-24T12:50:35.000Z 1876.9127 2024-08-24T12:50:41.000Z 1876.13714 2024-08-24T12:50:49.000Z 1874.57244 2024-08-24T12:51:00.000Z 1871.72611 2024-08-24T12:51:37.000Z 1870.58102 2024-08-24T12:51:43.000Z 1870.08737 2024-08-24T12:51:50.000Z 1869.93293 2024-08-24T12:51:53.000Z 1869.79729 2024-08-24T12:51:59.000Z 1869.61892 2024-08-24T12:52:04.000Z 1869.46918 2024-08-24T12:52:09.000Z 1869.28026 2024-08-24T12:52:14.000Z 1869.16276 2024-08-24T12:52:20.000Z 1869.08995 2024-08-24T12:52:28.000Z 1869.03 2024-08-24T12:52:36.000Z 1868.8813 2024-08-24T12:52:41.000Z 1868.67531 2024-08-24T12:52:46.000Z 1868.55559 2024-08-24T12:52:49.000Z 1868.32359 2024-08-24T12:52:54.000Z 1868.018 2024-08-24T12:52:58.000Z 1867.37688 2024-08-24T12:53:03.000Z 1866.3724 2024-08-24T12:53:08.000Z 1865.72577 2024-08-24T12:53:11.000Z 1864.46924 2024-08-24T12:53:16.000Z 1863.47923 2024-08-24T12:53:21.000Z 1862.86446 2024-08-24T12:53:28.000Z 1862.54195 2024-08-24T12:53:34.000Z 1862.11722 2024-08-24T12:53:40.000Z 1861.47613 2024-08-24T12:53:48.000Z 1860.52088 2024-08-24T12:53:57.000Z 1858.90893 2024-08-24T12:54:04.000Z 1856.52412 2024-08-24T12:54:15.000Z 1854.455 2024-08-24T12:54:20.000Z 1853.05401 2024-08-24T12:54:27.000Z 1851.66585 2024-08-24T12:54:34.000Z 1850.54234 2024-08-24T12:54:40.000Z 1849.75042 2024-08-24T12:54:51.000Z 1848.80217 2024-08-24T12:55:00.000Z 1846.71103 2024-08-24T12:55:10.000Z 1844.68893 2024-08-24T12:55:17.000Z 1843.0589 2024-08-24T12:55:23.000Z 1841.51124 2024-08-24T12:55:32.000Z 1840.08985 2024-08-24T12:55:38.000Z 1838.95702 2024-08-24T12:55:44.000Z 1837.85673 2024-08-24T12:55:53.000Z 1836.44079 2024-08-24T12:55:59.000Z 1835.48484 2024-08-24T12:56:06.000Z 1834.55768 2024-08-24T12:56:12.000Z 1834.39322 2024-08-24T12:56:20.000Z 1834.23026 2024-08-24T12:56:26.000Z 1833.93079 2024-08-24T12:56:37.000Z 1833.48752 2024-08-24T12:56:48.000Z 1833.0618 2024-08-24T12:56:56.000Z 1832.7446 2024-08-24T12:57:04.000Z 1832.30919 2024-08-24T12:57:12.000Z 1831.94229 2024-08-24T12:57:19.000Z 1831.73567 2024-08-24T12:57:29.000Z 1831.64349 2024-08-24T12:57:38.000Z 1831.56676 2024-08-24T12:57:46.000Z 1831.48564 2024-08-24T12:57:52.000Z Malinvern-terme di valdieri trackHikingTourTrail 1828.42576 2024-08-25T05:26:04.998Z 1828.93767 2024-08-25T05:27:41.000Z 1829.55123 2024-08-25T05:27:46.000Z 1830.26898 2024-08-25T05:27:50.000Z 1831.07576 2024-08-25T05:27:55.000Z 1831.68293 2024-08-25T05:28:00.000Z 1832.06403 2024-08-25T05:28:04.000Z 1832.42432 2024-08-25T05:28:09.000Z 1832.6767 2024-08-25T05:28:16.000Z 1832.95273 2024-08-25T05:28:22.000Z 1833.21572 2024-08-25T05:28:26.000Z 1833.3395 2024-08-25T05:28:32.000Z 1833.30621 2024-08-25T05:28:49.000Z 1833.08901 2024-08-25T05:29:00.000Z 1832.91052 2024-08-25T05:29:05.000Z 1832.75025 2024-08-25T05:29:11.000Z 1832.62527 2024-08-25T05:29:17.000Z 1832.50572 2024-08-25T05:29:25.000Z 1832.31249 2024-08-25T05:29:36.000Z 1832.16149 2024-08-25T05:29:44.000Z 1831.87254 2024-08-25T05:29:54.000Z 1831.51912 2024-08-25T05:30:01.000Z 1831.01695 2024-08-25T05:30:09.999Z 1830.3688 2024-08-25T05:30:18.000Z 1829.40873 2024-08-25T05:30:28.000Z 1828.31481 2024-08-25T05:30:35.000Z 1827.25205 2024-08-25T05:30:45.000Z 1826.12587 2024-08-25T05:30:51.000Z 1825.09807 2024-08-25T05:30:59.000Z 1824.30253 2024-08-25T05:31:10.000Z 1823.40029 2024-08-25T05:31:20.000Z 1822.56121 2024-08-25T05:31:31.000Z 1820.82611 2024-08-25T05:31:46.000Z 1819.15869 2024-08-25T05:32:01.000Z 1817.61464 2024-08-25T05:32:09.000Z 1816.41851 2024-08-25T05:32:15.000Z 1815.1795 2024-08-25T05:32:22.000Z 1813.62476 2024-08-25T05:32:28.000Z 1812.54118 2024-08-25T05:32:35.000Z 1811.51576 2024-08-25T05:32:45.000Z 1810.76112 2024-08-25T05:32:51.000Z 1810.37393 2024-08-25T05:33:02.000Z 1810.11507 2024-08-25T05:33:12.000Z 1809.91574 2024-08-25T05:33:18.000Z 1809.5416 2024-08-25T05:33:27.000Z 1809.2673 2024-08-25T05:33:32.000Z 1809.0591 2024-08-25T05:33:37.000Z 1808.93156 2024-08-25T05:33:40.000Z 1808.6854 2024-08-25T05:33:46.000Z 1808.39347 2024-08-25T05:33:51.000Z 1808.11048 2024-08-25T05:33:58.000Z 1807.9411 2024-08-25T05:34:05.000Z 1807.88937 2024-08-25T05:34:24.000Z 1807.97414 2024-08-25T05:34:31.000Z 1808.16022 2024-08-25T05:34:39.000Z 1808.47037 2024-08-25T05:34:49.000Z 1808.82989 2024-08-25T05:35:00.000Z 1809.38938 2024-08-25T05:35:10.000Z 1810.13353 2024-08-25T05:35:19.000Z 1811.08573 2024-08-25T05:35:27.000Z 1812.48503 2024-08-25T05:35:39.000Z 1814.13651 2024-08-25T05:35:47.000Z 1815.68176 2024-08-25T05:35:53.000Z 1817.16191 2024-08-25T05:36:03.000Z 1818.47893 2024-08-25T05:36:10.000Z 1819.63619 2024-08-25T05:36:17.000Z 1820.78866 2024-08-25T05:36:25.000Z 1822.20164 2024-08-25T05:36:32.001Z 1823.48585 2024-08-25T05:36:41.000Z 1824.69497 2024-08-25T05:36:47.000Z 1825.5444 2024-08-25T05:36:52.000Z 1826.55978 2024-08-25T05:37:00.000Z 1827.93528 2024-08-25T05:37:10.000Z 1829.42919 2024-08-25T05:37:21.000Z 1830.92452 2024-08-25T05:37:30.000Z 1832.28612 2024-08-25T05:37:40.000Z 1833.66195 2024-08-25T05:37:47.000Z 1834.2981 2024-08-25T05:37:51.000Z 1835.43066 2024-08-25T05:37:58.000Z 1836.28343 2024-08-25T05:38:05.000Z 1837.05021 2024-08-25T05:38:11.000Z 1838.09595 2024-08-25T05:38:18.000Z 1839.28371 2024-08-25T05:38:25.000Z 1840.36436 2024-08-25T05:38:33.999Z 1841.39128 2024-08-25T05:38:42.001Z 1842.23108 2024-08-25T05:38:49.000Z 1842.99961 2024-08-25T05:38:57.000Z 1843.91101 2024-08-25T05:39:04.000Z 1845.05705 2024-08-25T05:39:11.000Z 1845.76285 2024-08-25T05:39:18.000Z 1846.57978 2024-08-25T05:39:26.000Z 1847.53935 2024-08-25T05:39:34.000Z 1848.65316 2024-08-25T05:39:45.000Z 1851.0265 2024-08-25T05:40:03.000Z 1852.59616 2024-08-25T05:40:10.000Z 1853.86679 2024-08-25T05:40:16.000Z 1854.82042 2024-08-25T05:40:21.000Z 1855.44917 2024-08-25T05:40:28.000Z 1856.01769 2024-08-25T05:40:35.999Z 1856.64223 2024-08-25T05:40:44.000Z 1857.27122 2024-08-25T05:40:52.001Z 1857.99516 2024-08-25T05:41:02.000Z 1858.73565 2024-08-25T05:41:10.000Z 1862.06663 2024-08-25T05:41:29.000Z 1864.05755 2024-08-25T05:41:37.000Z 1865.6829 2024-08-25T05:41:45.000Z 1866.54596 2024-08-25T05:41:54.000Z 1867.28259 2024-08-25T05:42:03.000Z 1867.57191 2024-08-25T05:42:08.000Z 1868.54819 2024-08-25T05:42:18.000Z 1869.59978 2024-08-25T05:42:28.000Z 1871.27251 2024-08-25T05:42:36.000Z 1872.75692 2024-08-25T05:42:43.000Z 1874.21514 2024-08-25T05:42:50.001Z 1875.41359 2024-08-25T05:42:58.000Z 1876.6378 2024-08-25T05:43:05.000Z 1878.03224 2024-08-25T05:43:12.999Z 1879.15619 2024-08-25T05:43:18.999Z 1879.99101 2024-08-25T05:43:26.999Z 1881.38343 2024-08-25T05:43:33.999Z 1882.40542 2024-08-25T05:43:40.999Z 1883.37788 2024-08-25T05:43:48.999Z 1884.34115 2024-08-25T05:43:57.999Z 1885.48642 2024-08-25T05:44:03.999Z 1886.72126 2024-08-25T05:44:12.999Z 1888.26293 2024-08-25T05:44:25.999Z 1890.32059 2024-08-25T05:44:32.999Z 1892.07412 2024-08-25T05:44:41.999Z 1893.80512 2024-08-25T05:44:49.999Z 1895.15721 2024-08-25T05:45:00.000Z 1896.71425 2024-08-25T05:45:08.000Z 1898.50039 2024-08-25T05:45:17.999Z 1900.88525 2024-08-25T05:45:26.999Z 1902.82235 2024-08-25T05:45:35.999Z 1904.35402 2024-08-25T05:45:42.999Z 1905.5514 2024-08-25T05:45:49.999Z 1906.66074 2024-08-25T05:45:57.999Z 1907.69422 2024-08-25T05:46:08.999Z 1908.95487 2024-08-25T05:46:18.999Z 1910.0725 2024-08-25T05:46:29.999Z 1910.87935 2024-08-25T05:46:40.999Z 1912.23369 2024-08-25T05:46:51.999Z 1913.59306 2024-08-25T05:47:02.000Z 1914.35528 2024-08-25T05:47:12.000Z 1915.21468 2024-08-25T05:47:18.000Z 1916.39003 2024-08-25T05:47:24.999Z 1917.74789 2024-08-25T05:47:31.999Z 1919.10321 2024-08-25T05:47:37.999Z 1920.12748 2024-08-25T05:47:43.999Z 1921.03794 2024-08-25T05:47:50.999Z 1921.96058 2024-08-25T05:47:58.999Z 1922.81146 2024-08-25T05:48:06.999Z 1923.44294 2024-08-25T05:48:16.999Z 1923.89757 2024-08-25T05:50:03.999Z 1926.72476 2024-08-25T05:50:20.999Z 1927.96176 2024-08-25T05:50:29.999Z 1929.24717 2024-08-25T05:50:37.999Z 1931.1364 2024-08-25T05:50:47.999Z 1933.06768 2024-08-25T05:50:56.999Z 1934.96481 2024-08-25T05:51:03.999Z 1936.65545 2024-08-25T05:51:09.999Z 1938.43184 2024-08-25T05:51:15.000Z 1940.28849 2024-08-25T05:51:23.000Z 1942.28169 2024-08-25T05:51:41.000Z 1943.60508 2024-08-25T05:51:45.999Z 1944.62733 2024-08-25T05:51:51.999Z 1945.40965 2024-08-25T05:51:58.999Z 1946.99973 2024-08-25T05:52:12.999Z 1948.37544 2024-08-25T05:52:20.999Z 1950.53255 2024-08-25T05:52:41.999Z 1951.87106 2024-08-25T05:52:54.999Z 1953.47592 2024-08-25T05:53:11.999Z 1955.05953 2024-08-25T05:53:20.000Z 1956.23098 2024-08-25T05:53:36.000Z 1958.4539 2024-08-25T05:53:51.000Z 1961.3924 2024-08-25T05:53:58.999Z 1963.32309 2024-08-25T05:54:07.999Z 1969.22166 2024-08-25T05:54:34.999Z 1970.96119 2024-08-25T05:54:48.999Z 1971.76612 2024-08-25T05:54:55.999Z 1972.74522 2024-08-25T05:55:09.999Z 1973.51181 2024-08-25T05:55:15.999Z 1974.1461 2024-08-25T05:55:29.000Z 1975.00657 2024-08-25T05:55:43.000Z 1976.51092 2024-08-25T05:55:55.000Z 1977.99809 2024-08-25T05:56:08.000Z 1979.37464 2024-08-25T05:56:19.999Z 1980.70788 2024-08-25T05:56:28.999Z 1981.98582 2024-08-25T05:56:37.999Z 1983.80231 2024-08-25T05:56:49.999Z 1985.47686 2024-08-25T05:56:59.999Z 1986.87283 2024-08-25T05:57:06.999Z 1988.04353 2024-08-25T05:57:20.999Z 1989.59264 2024-08-25T05:57:29.000Z 1990.6509 2024-08-25T05:57:37.000Z 1993.03982 2024-08-25T05:57:57.000Z 1994.79515 2024-08-25T05:58:06.000Z 1996.05899 2024-08-25T05:58:16.999Z 1996.92656 2024-08-25T05:58:32.999Z 1997.67188 2024-08-25T05:58:46.999Z 1998.87005 2024-08-25T05:58:58.999Z 1999.92779 2024-08-25T05:59:10.999Z 2001.49271 2024-08-25T05:59:26.999Z 2003.52991 2024-08-25T05:59:38.000Z 2005.39897 2024-08-25T05:59:47.000Z 2007.54436 2024-08-25T05:59:55.000Z 2009.66168 2024-08-25T06:00:03.000Z 2011.93836 2024-08-25T06:00:14.000Z 2014.38976 2024-08-25T06:00:26.000Z 2016.46651 2024-08-25T06:00:33.999Z 2017.74325 2024-08-25T06:00:42.999Z 2018.90019 2024-08-25T06:00:55.999Z 2019.90684 2024-08-25T06:01:02.999Z 2021.41362 2024-08-25T06:01:21.999Z 2022.84217 2024-08-25T06:01:30.999Z 2023.65607 2024-08-25T06:01:41.000Z 2024.50429 2024-08-25T06:01:56.000Z 2025.84996 2024-08-25T06:02:12.000Z 2026.97736 2024-08-25T06:02:21.000Z 2027.73779 2024-08-25T06:02:36.000Z 2029.30427 2024-08-25T06:02:45.999Z 2031.3694 2024-08-25T06:02:54.999Z 2033.288 2024-08-25T06:03:04.999Z 2035.26347 2024-08-25T06:03:22.999Z 2036.6852 2024-08-25T06:03:34.999Z 2037.80553 2024-08-25T06:03:41.999Z 2038.91077 2024-08-25T06:03:53.000Z 2040.45182 2024-08-25T06:04:02.000Z 2041.5395 2024-08-25T06:04:15.000Z 2042.96861 2024-08-25T06:04:24.000Z 2044.77437 2024-08-25T06:04:37.000Z 2046.24044 2024-08-25T06:04:47.000Z 2047.9596 2024-08-25T06:04:56.999Z 2049.79548 2024-08-25T06:05:06.999Z 2050.95161 2024-08-25T06:05:19.999Z 2052.76672 2024-08-25T06:05:28.999Z 2054.74413 2024-08-25T06:05:40.999Z 2056.54423 2024-08-25T06:05:46.999Z 2058.03665 2024-08-25T06:05:53.000Z 2059.36052 2024-08-25T06:06:02.000Z 2060.6481 2024-08-25T06:06:12.000Z 2061.55977 2024-08-25T06:06:18.000Z 2062.28049 2024-08-25T06:06:24.000Z 2062.77197 2024-08-25T06:06:31.000Z 2063.22617 2024-08-25T06:06:43.000Z 2063.77533 2024-08-25T06:06:49.000Z 2064.20589 2024-08-25T06:06:57.000Z 2064.54896 2024-08-25T06:07:03.999Z 2064.83326 2024-08-25T06:07:11.999Z 2065.09258 2024-08-25T06:07:20.999Z 2065.37444 2024-08-25T06:07:27.999Z 2065.61727 2024-08-25T06:07:33.999Z 2065.82313 2024-08-25T06:07:40.999Z 2066.17763 2024-08-25T06:07:56.999Z 2066.57888 2024-08-25T06:08:09.000Z 2067.14765 2024-08-25T06:08:18.000Z 2067.95587 2024-08-25T06:08:28.000Z 2069.1065 2024-08-25T06:08:38.000Z 2070.38633 2024-08-25T06:08:51.000Z 2071.57908 2024-08-25T06:09:02.000Z 2072.71759 2024-08-25T06:09:13.000Z 2074.1009 2024-08-25T06:09:24.999Z 2076.06258 2024-08-25T06:09:39.999Z 2078.26464 2024-08-25T06:09:50.999Z 2080.5206 2024-08-25T06:10:00.999Z 2082.1379 2024-08-25T06:10:13.000Z 2083.29061 2024-08-25T06:10:20.000Z 2084.3837 2024-08-25T06:10:37.000Z 2086.45724 2024-08-25T06:10:53.000Z 2087.53615 2024-08-25T06:11:00.000Z 2088.79868 2024-08-25T06:11:08.000Z 2089.92654 2024-08-25T06:11:17.000Z 2091.24522 2024-08-25T06:11:25.000Z 2093.04956 2024-08-25T06:11:35.999Z 2094.71428 2024-08-25T06:11:50.999Z 2096.295 2024-08-25T06:11:58.999Z 2097.49691 2024-08-25T06:12:06.999Z 2098.71145 2024-08-25T06:12:14.000Z 2099.88523 2024-08-25T06:12:26.000Z 2100.91781 2024-08-25T06:12:34.000Z 2101.5981 2024-08-25T06:12:44.000Z 2102.84831 2024-08-25T06:12:55.000Z 2104.23695 2024-08-25T06:13:02.000Z 2106.3845 2024-08-25T06:13:13.000Z 2107.9858 2024-08-25T06:13:21.000Z 2109.58124 2024-08-25T06:13:31.000Z 2111.02177 2024-08-25T06:13:45.999Z 2112.52628 2024-08-25T06:13:54.999Z 2114.17058 2024-08-25T06:14:03.999Z 2115.40075 2024-08-25T06:14:10.999Z 2116.73309 2024-08-25T06:14:26.000Z 2117.87031 2024-08-25T06:14:36.000Z 2119.26607 2024-08-25T06:14:45.000Z 2120.72784 2024-08-25T06:14:59.000Z 2122.08042 2024-08-25T06:15:09.000Z 2123.55728 2024-08-25T06:15:20.000Z 2124.87321 2024-08-25T06:15:30.000Z 2126.38012 2024-08-25T06:15:40.000Z 2128.3401 2024-08-25T06:15:53.999Z 2130.15195 2024-08-25T06:16:05.999Z 2131.75549 2024-08-25T06:16:14.999Z 2133.35053 2024-08-25T06:16:22.000Z 2135.26892 2024-08-25T06:16:31.000Z 2136.88926 2024-08-25T06:16:39.000Z 2138.69288 2024-08-25T06:16:50.000Z 2140.01935 2024-08-25T06:17:01.000Z 2141.5679 2024-08-25T06:17:10.000Z 2143.15508 2024-08-25T06:17:19.000Z 2144.78402 2024-08-25T06:17:27.000Z 2146.25812 2024-08-25T06:17:38.000Z 2147.69157 2024-08-25T06:17:48.000Z 2149.18471 2024-08-25T06:17:58.999Z 2150.77475 2024-08-25T06:18:09.999Z 2152.11325 2024-08-25T06:18:19.999Z 2153.50983 2024-08-25T06:18:29.000Z 2154.88582 2024-08-25T06:18:39.000Z 2156.11962 2024-08-25T06:18:49.000Z 2157.72198 2024-08-25T06:19:00.000Z 2159.36961 2024-08-25T06:19:11.000Z 2160.81393 2024-08-25T06:19:21.000Z 2162.09971 2024-08-25T06:19:30.000Z 2163.05458 2024-08-25T06:19:36.000Z 2163.92483 2024-08-25T06:19:43.000Z 2164.61387 2024-08-25T06:19:52.000Z 2165.49917 2024-08-25T06:20:03.000Z 2166.41684 2024-08-25T06:20:10.999Z 2167.49853 2024-08-25T06:20:17.999Z 2168.66018 2024-08-25T06:20:23.999Z 2169.82761 2024-08-25T06:21:09.000Z 2169.97971 2024-08-25T06:21:40.000Z 2169.78504 2024-08-25T06:21:53.000Z 2169.44272 2024-08-25T06:22:39.000Z 2169.08511 2024-08-25T06:22:52.000Z 2168.70367 2024-08-25T06:23:04.000Z 2168.40872 2024-08-25T06:23:12.000Z 2168.12572 2024-08-25T06:23:19.000Z 2167.67717 2024-08-25T06:23:24.000Z 2167.06959 2024-08-25T06:23:30.000Z 2166.33408 2024-08-25T06:23:37.000Z 2165.46847 2024-08-25T06:23:43.000Z 2164.56703 2024-08-25T06:23:48.000Z 2163.64492 2024-08-25T06:23:58.000Z 2162.64968 2024-08-25T06:24:05.000Z 2161.75363 2024-08-25T06:24:12.000Z 2160.69174 2024-08-25T06:24:18.000Z 2159.63141 2024-08-25T06:24:26.000Z 2158.52048 2024-08-25T06:24:33.999Z 2157.2412 2024-08-25T06:24:40.999Z 2154.48869 2024-08-25T06:25:24.000Z 2153.85986 2024-08-25T06:25:30.000Z 2152.68469 2024-08-25T06:26:30.000Z 2151.35364 2024-08-25T06:26:56.000Z 2150.55179 2024-08-25T06:27:06.000Z 2149.78451 2024-08-25T06:27:12.000Z 2149.12361 2024-08-25T06:27:19.000Z 2148.59599 2024-08-25T06:27:26.000Z 2147.92975 2024-08-25T06:27:38.000Z 2147.1698 2024-08-25T06:27:47.999Z 2146.35426 2024-08-25T06:27:55.999Z 2145.50426 2024-08-25T06:28:00.999Z 2144.50424 2024-08-25T06:28:06.999Z 2143.71879 2024-08-25T06:28:12.999Z 2142.9999 2024-08-25T06:28:17.999Z 2142.24603 2024-08-25T06:28:22.999Z 2141.49156 2024-08-25T06:28:28.999Z 2140.64593 2024-08-25T06:28:34.999Z 2140.10383 2024-08-25T06:28:39.999Z 2139.34328 2024-08-25T06:28:45.999Z 2138.33147 2024-08-25T06:28:52.998Z 2137.2784 2024-08-25T06:28:58.999Z 2136.06549 2024-08-25T06:29:04.999Z 2134.80708 2024-08-25T06:29:09.999Z 2133.67279 2024-08-25T06:29:14.999Z 2132.45215 2024-08-25T06:29:22.999Z 2131.32689 2024-08-25T06:29:27.999Z 2130.73732 2024-08-25T06:29:32.999Z 2130.18289 2024-08-25T06:29:37.999Z 2129.75559 2024-08-25T06:29:43.999Z 2129.59549 2024-08-25T06:29:48.999Z 2129.59278 2024-08-25T06:29:53.999Z 2129.46101 2024-08-25T06:30:00.999Z 2129.69034 2024-08-25T06:30:09.999Z 2129.87116 2024-08-25T06:30:15.999Z 2130.16728 2024-08-25T06:30:25.999Z 2130.52441 2024-08-25T06:30:35.999Z 2131.12494 2024-08-25T06:30:45.999Z 2131.89853 2024-08-25T06:30:51.999Z 2132.63864 2024-08-25T06:30:58.999Z 2133.41449 2024-08-25T06:31:04.000Z 2133.92673 2024-08-25T06:31:09.000Z 2134.10205 2024-08-25T06:31:16.000Z 2134.26759 2024-08-25T06:31:32.999Z 2134.48819 2024-08-25T06:31:39.999Z 2134.76887 2024-08-25T06:31:46.999Z 2134.92524 2024-08-25T06:31:52.999Z 2135.13203 2024-08-25T06:31:58.999Z 2135.44662 2024-08-25T06:32:06.999Z 2135.80841 2024-08-25T06:32:13.999Z 2136.08164 2024-08-25T06:32:20.999Z 2136.31575 2024-08-25T06:32:26.999Z 2136.57395 2024-08-25T06:32:33.999Z 2136.72689 2024-08-25T06:32:41.999Z 2136.74326 2024-08-25T06:32:52.999Z 2136.5058 2024-08-25T06:33:47.999Z 2136.1625 2024-08-25T06:33:54.999Z 2135.81268 2024-08-25T06:33:59.999Z 2135.51797 2024-08-25T06:34:04.999Z 2135.14314 2024-08-25T06:34:15.999Z 2134.65832 2024-08-25T06:34:22.999Z 2133.87652 2024-08-25T06:34:30.999Z 2133.23848 2024-08-25T06:34:36.999Z 2132.71443 2024-08-25T06:34:42.999Z 2132.29603 2024-08-25T06:34:48.999Z 2132.06468 2024-08-25T06:34:53.999Z 2131.93894 2024-08-25T06:34:58.999Z 2131.88316 2024-08-25T06:35:03.999Z 2131.74944 2024-08-25T06:35:07.999Z 2131.6034 2024-08-25T06:35:12.999Z 2131.53403 2024-08-25T06:35:16.000Z 2131.43918 2024-08-25T06:35:21.000Z 2131.32206 2024-08-25T06:35:26.000Z 2131.24873 2024-08-25T06:35:31.000Z 2131.25672 2024-08-25T06:35:36.000Z 2131.32596 2024-08-25T06:35:41.000Z 2131.41817 2024-08-25T06:35:45.999Z 2131.54367 2024-08-25T06:35:49.999Z 2131.67088 2024-08-25T06:35:57.999Z 2131.84279 2024-08-25T06:36:04.999Z 2132.07833 2024-08-25T06:36:11.999Z 2132.41887 2024-08-25T06:36:17.999Z 2132.88772 2024-08-25T06:36:23.999Z 2133.4335 2024-08-25T06:36:29.999Z 2134.06926 2024-08-25T06:36:35.999Z 2134.84294 2024-08-25T06:36:42.999Z 2135.67886 2024-08-25T06:36:48.999Z 2136.51036 2024-08-25T06:36:54.999Z 2137.39573 2024-08-25T06:37:00.999Z 2138.33089 2024-08-25T06:37:06.999Z 2139.1973 2024-08-25T06:37:12.999Z 2139.94717 2024-08-25T06:37:19.999Z 2140.64061 2024-08-25T06:37:29.000Z 2141.16924 2024-08-25T06:37:36.000Z 2141.91744 2024-08-25T06:37:47.000Z 2142.78838 2024-08-25T06:38:05.999Z 2143.49133 2024-08-25T06:38:24.999Z 2144.32661 2024-08-25T06:38:39.999Z 2145.16735 2024-08-25T06:38:47.999Z 2146.09548 2024-08-25T06:39:00.999Z 2146.93363 2024-08-25T06:39:07.999Z 2147.67736 2024-08-25T06:39:15.999Z 2148.63298 2024-08-25T06:39:24.999Z 2149.66656 2024-08-25T06:39:35.000Z 2150.76883 2024-08-25T06:39:43.000Z 2152.28068 2024-08-25T06:40:00.000Z 2153.74631 2024-08-25T06:40:08.000Z 2154.9634 2024-08-25T06:40:15.000Z 2156.12461 2024-08-25T06:40:21.999Z 2157.29622 2024-08-25T06:40:27.999Z 2158.60516 2024-08-25T06:40:34.999Z 2159.88125 2024-08-25T06:40:41.999Z 2161.05438 2024-08-25T06:40:50.999Z 2162.34614 2024-08-25T06:41:02.999Z 2163.547 2024-08-25T06:41:09.999Z 2164.79699 2024-08-25T06:41:16.999Z 2165.95555 2024-08-25T06:41:22.999Z 2167.1709 2024-08-25T06:41:28.999Z 2168.31605 2024-08-25T06:41:39.000Z 2169.49354 2024-08-25T06:41:59.000Z 2170.54571 2024-08-25T06:42:25.000Z 2171.6238 2024-08-25T06:42:31.999Z 2172.59982 2024-08-25T06:42:37.999Z 2173.39669 2024-08-25T06:42:43.999Z 2174.22343 2024-08-25T06:42:53.999Z 2175.17716 2024-08-25T06:43:01.999Z 2176.07634 2024-08-25T06:43:08.999Z 2177.00147 2024-08-25T06:43:16.999Z 2178.15381 2024-08-25T06:43:25.999Z 2179.54213 2024-08-25T06:43:35.999Z 2181.15702 2024-08-25T06:43:48.000Z 2183.03614 2024-08-25T06:43:56.000Z 2185.04559 2024-08-25T06:44:08.000Z 2186.90105 2024-08-25T06:44:23.000Z 2188.97448 2024-08-25T06:44:32.000Z 2190.88842 2024-08-25T06:44:39.999Z 2192.75705 2024-08-25T06:44:48.999Z 2194.62664 2024-08-25T06:44:57.999Z 2196.54914 2024-08-25T06:45:07.999Z 2198.05973 2024-08-25T06:45:15.999Z 2199.45881 2024-08-25T06:45:23.999Z 2200.70971 2024-08-25T06:45:30.999Z 2201.90483 2024-08-25T06:45:42.999Z 2202.88438 2024-08-25T06:45:54.000Z 2204.27941 2024-08-25T06:46:04.000Z 2205.42349 2024-08-25T06:46:13.000Z 2206.59159 2024-08-25T06:46:25.000Z 2207.62307 2024-08-25T06:46:35.000Z 2208.514 2024-08-25T06:46:43.000Z 2209.4368 2024-08-25T06:46:50.999Z 2210.24935 2024-08-25T06:47:00.999Z 2211.16036 2024-08-25T06:47:07.999Z 2211.84934 2024-08-25T06:47:14.999Z 2212.47272 2024-08-25T06:47:20.999Z 2213.08449 2024-08-25T06:47:27.999Z 2214.25586 2024-08-25T06:47:39.999Z 2215.43356 2024-08-25T06:47:47.999Z 2216.80422 2024-08-25T06:47:57.000Z 2218.11436 2024-08-25T06:48:05.000Z 2219.14443 2024-08-25T06:48:12.000Z 2220.08959 2024-08-25T06:48:21.000Z 2220.9028 2024-08-25T06:48:29.000Z 2221.58426 2024-08-25T06:48:36.000Z 2222.46147 2024-08-25T06:48:45.000Z 2223.25818 2024-08-25T06:48:54.999Z 2224.14441 2024-08-25T06:49:04.999Z 2225.12658 2024-08-25T06:49:12.999Z 2226.22602 2024-08-25T06:49:20.999Z 2227.27305 2024-08-25T06:49:28.999Z 2228.64978 2024-08-25T06:49:38.999Z 2229.90997 2024-08-25T06:49:45.999Z 2231.01977 2024-08-25T06:49:52.999Z 2232.7843 2024-08-25T06:50:15.000Z 2233.92438 2024-08-25T06:50:22.000Z 2234.84582 2024-08-25T06:50:45.000Z 2236.0139 2024-08-25T06:50:55.000Z 2237.2229 2024-08-25T06:51:38.999Z 2238.44493 2024-08-25T06:51:45.999Z 2239.8232 2024-08-25T06:51:51.999Z 2240.87813 2024-08-25T06:51:59.999Z 2241.92343 2024-08-25T06:52:09.000Z 2242.88849 2024-08-25T06:52:16.000Z 2243.64816 2024-08-25T06:52:23.000Z 2244.18741 2024-08-25T06:52:30.000Z 2244.67258 2024-08-25T06:52:35.000Z 2245.18411 2024-08-25T06:52:43.000Z 2245.58759 2024-08-25T06:52:49.000Z 2246.07452 2024-08-25T06:52:56.000Z 2246.8577 2024-08-25T06:53:06.000Z 2247.4935 2024-08-25T06:53:14.999Z 2248.36687 2024-08-25T06:53:23.999Z 2249.21231 2024-08-25T06:53:29.999Z 2249.99263 2024-08-25T06:53:36.999Z 2250.86904 2024-08-25T06:53:43.999Z 2252.0678 2024-08-25T06:53:53.999Z 2253.31492 2024-08-25T06:54:02.999Z 2254.81508 2024-08-25T06:54:11.000Z 2256.21633 2024-08-25T06:54:18.000Z 2257.35482 2024-08-25T06:54:26.000Z 2258.51848 2024-08-25T06:54:34.000Z 2260.43645 2024-08-25T06:54:46.000Z 2262.55471 2024-08-25T06:54:52.000Z 2264.30051 2024-08-25T06:55:03.000Z 2265.95248 2024-08-25T06:55:12.000Z 2267.71425 2024-08-25T06:55:22.000Z 2269.28357 2024-08-25T06:55:34.999Z 2270.78508 2024-08-25T06:55:41.999Z 2272.0445 2024-08-25T06:55:49.999Z 2273.07976 2024-08-25T06:55:57.999Z 2273.80321 2024-08-25T06:56:04.999Z 2274.51438 2024-08-25T06:56:11.999Z 2275.41133 2024-08-25T06:56:20.000Z 2276.35235 2024-08-25T06:56:28.000Z 2277.34475 2024-08-25T06:56:36.000Z 2278.19218 2024-08-25T06:56:46.000Z 2279.09933 2024-08-25T06:56:55.000Z 2280.42632 2024-08-25T06:57:04.000Z 2281.81143 2024-08-25T06:57:16.000Z 2283.1213 2024-08-25T06:57:28.000Z 2284.27811 2024-08-25T06:57:40.999Z 2286.07642 2024-08-25T06:57:54.999Z 2288.04881 2024-08-25T06:58:06.999Z 2289.81483 2024-08-25T06:58:17.999Z 2291.65561 2024-08-25T06:58:30.000Z 2293.13701 2024-08-25T06:58:37.000Z 2294.61672 2024-08-25T06:58:49.000Z 2296.27018 2024-08-25T06:58:59.000Z 2297.92127 2024-08-25T06:59:07.000Z 2299.56286 2024-08-25T06:59:16.000Z 2300.8685 2024-08-25T06:59:27.000Z 2302.02855 2024-08-25T06:59:38.000Z 2303.03238 2024-08-25T06:59:49.999Z 2304.0361 2024-08-25T07:00:00.999Z 2305.11813 2024-08-25T07:00:10.999Z 2306.71376 2024-08-25T07:00:21.999Z 2308.4683 2024-08-25T07:00:31.000Z 2309.92116 2024-08-25T07:00:39.000Z 2311.27902 2024-08-25T07:00:50.000Z 2312.73431 2024-08-25T07:01:00.000Z 2314.43016 2024-08-25T07:01:13.000Z 2316.32124 2024-08-25T07:01:23.000Z 2317.87882 2024-08-25T07:01:33.000Z 2319.1525 2024-08-25T07:01:44.000Z 2320.86007 2024-08-25T07:01:57.000Z 2322.48303 2024-08-25T07:02:08.999Z 2323.65652 2024-08-25T07:02:17.999Z 2324.64926 2024-08-25T07:02:25.999Z 2325.5667 2024-08-25T07:02:33.000Z 2326.62525 2024-08-25T07:02:44.000Z 2327.90018 2024-08-25T07:02:55.000Z 2329.06417 2024-08-25T07:03:02.000Z 2330.38975 2024-08-25T07:03:12.000Z 2331.70455 2024-08-25T07:03:22.000Z 2333.06009 2024-08-25T07:03:32.000Z 2334.59035 2024-08-25T07:03:42.000Z 2336.2848 2024-08-25T07:03:51.000Z 2337.65293 2024-08-25T07:04:00.000Z 2338.6273 2024-08-25T07:04:07.999Z 2339.61823 2024-08-25T07:04:15.999Z 2340.69661 2024-08-25T07:04:23.999Z 2342.08513 2024-08-25T07:04:31.999Z 2342.84379 2024-08-25T07:04:38.000Z 2343.63806 2024-08-25T07:04:45.000Z 2344.02289 2024-08-25T07:04:53.000Z 2344.22542 2024-08-25T07:05:00.000Z 2344.71087 2024-08-25T07:05:08.000Z 2345.29055 2024-08-25T07:05:16.000Z 2346.21983 2024-08-25T07:05:25.000Z 2347.19395 2024-08-25T07:05:34.000Z 2347.59789 2024-08-25T07:05:38.000Z 2348.44184 2024-08-25T07:05:46.000Z 2349.51738 2024-08-25T07:05:56.000Z 2350.59023 2024-08-25T07:06:06.000Z 2351.77341 2024-08-25T07:06:15.000Z 2352.55955 2024-08-25T07:06:21.999Z 2353.2931 2024-08-25T07:06:28.999Z 2353.77673 2024-08-25T07:06:36.999Z 2354.43377 2024-08-25T07:06:45.000Z 2355.09321 2024-08-25T07:06:52.000Z 2355.8604 2024-08-25T07:06:59.000Z 2356.75251 2024-08-25T07:07:07.000Z 2357.853 2024-08-25T07:07:16.000Z 2358.93133 2024-08-25T07:07:25.000Z 2360.01663 2024-08-25T07:07:32.000Z 2361.33913 2024-08-25T07:07:39.000Z 2362.82463 2024-08-25T07:07:48.000Z 2365.43425 2024-08-25T07:08:09.000Z 2367.01799 2024-08-25T07:08:23.000Z 2368.44931 2024-08-25T07:09:18.000Z 2369.57391 2024-08-25T07:09:24.000Z 2370.51685 2024-08-25T07:09:30.000Z 2371.61347 2024-08-25T07:09:38.000Z 2372.93205 2024-08-25T07:09:47.000Z 2374.33443 2024-08-25T07:09:55.000Z 2375.75234 2024-08-25T07:10:04.000Z 2377.42156 2024-08-25T07:10:14.000Z 2379.2202 2024-08-25T07:10:24.000Z 2381.5512 2024-08-25T07:10:39.999Z 2383.30422 2024-08-25T07:10:49.999Z 2384.84864 2024-08-25T07:11:01.000Z 2386.93591 2024-08-25T07:11:12.000Z 2388.7376 2024-08-25T07:11:21.000Z 2390.12711 2024-08-25T07:11:30.000Z 2391.73479 2024-08-25T07:11:41.000Z 2392.92649 2024-08-25T07:11:48.000Z 2394.5321 2024-08-25T07:12:00.000Z 2396.50218 2024-08-25T07:12:08.000Z 2398.51238 2024-08-25T07:12:19.000Z 2400.38951 2024-08-25T07:12:27.000Z 2402.15463 2024-08-25T07:12:36.000Z 2403.63921 2024-08-25T07:12:45.000Z 2405.19606 2024-08-25T07:12:57.998Z 2406.72482 2024-08-25T07:13:15.999Z 2408.12712 2024-08-25T07:13:23.999Z 2409.77625 2024-08-25T07:13:34.999Z 2411.33482 2024-08-25T07:13:44.999Z 2412.63741 2024-08-25T07:13:51.999Z 2413.93008 2024-08-25T07:14:00.999Z 2415.4206 2024-08-25T07:14:09.999Z 2417.8184 2024-08-25T07:14:35.999Z 2419.05625 2024-08-25T07:14:43.999Z 2420.12442 2024-08-25T07:14:56.999Z 2421.18221 2024-08-25T07:15:04.998Z 2422.10862 2024-08-25T07:15:14.000Z 2422.85661 2024-08-25T07:15:22.000Z 2423.49372 2024-08-25T07:15:29.999Z 2424.06215 2024-08-25T07:15:37.999Z 2425.00425 2024-08-25T07:15:47.999Z 2426.07819 2024-08-25T07:15:57.999Z 2427.18282 2024-08-25T07:16:08.999Z 2428.67233 2024-08-25T07:16:18.999Z 2430.30539 2024-08-25T07:16:31.999Z 2432.12239 2024-08-25T07:16:41.999Z 2434.16294 2024-08-25T07:16:53.999Z 2435.95468 2024-08-25T07:17:02.999Z 2437.58144 2024-08-25T07:17:14.000Z 2439.52232 2024-08-25T07:18:26.999Z 2440.56281 2024-08-25T07:18:33.999Z 2441.50592 2024-08-25T07:18:41.999Z 2442.46566 2024-08-25T07:18:47.999Z 2443.11551 2024-08-25T07:18:55.999Z 2443.48127 2024-08-25T07:19:03.999Z 2443.61213 2024-08-25T07:19:10.999Z 2443.87575 2024-08-25T07:19:18.999Z 2444.26784 2024-08-25T07:19:29.000Z 2444.94987 2024-08-25T07:19:41.999Z 2445.55002 2024-08-25T07:19:50.999Z 2446.1857 2024-08-25T07:20:00.999Z 2446.90028 2024-08-25T07:21:35.999Z 2447.52008 2024-08-25T07:21:43.999Z 2448.25161 2024-08-25T07:21:50.999Z 2449.25148 2024-08-25T07:21:57.999Z 2451.28516 2024-08-25T07:23:30.999Z 2452.48832 2024-08-25T07:23:38.999Z 2453.33386 2024-08-25T07:23:43.999Z 2454.18012 2024-08-25T07:23:49.999Z 2454.95647 2024-08-25T07:23:55.999Z 2456.17121 2024-08-25T07:24:01.999Z 2457.94733 2024-08-25T07:24:09.999Z 2459.52729 2024-08-25T07:24:16.999Z 2461.14976 2024-08-25T07:24:25.999Z 2462.74788 2024-08-25T07:24:34.999Z 2464.94148 2024-08-25T07:24:47.999Z 2466.42925 2024-08-25T07:24:57.999Z 2468.15726 2024-08-25T07:25:08.999Z 2470.26147 2024-08-25T07:25:19.999Z 2472.01154 2024-08-25T07:25:27.999Z 2473.45127 2024-08-25T07:25:33.999Z 2474.87949 2024-08-25T07:25:41.000Z 2476.29369 2024-08-25T07:25:48.000Z 2477.95344 2024-08-25T07:25:56.000Z 2479.24068 2024-08-25T07:26:04.000Z 2480.56721 2024-08-25T07:26:13.000Z 2482.27387 2024-08-25T07:26:22.000Z 2483.95512 2024-08-25T07:26:29.999Z 2485.84754 2024-08-25T07:26:38.999Z 2487.83501 2024-08-25T07:26:51.999Z 2489.77974 2024-08-25T07:27:02.999Z 2491.45273 2024-08-25T07:27:10.999Z 2494.16154 2024-08-25T07:27:23.999Z 2496.60704 2024-08-25T07:27:34.999Z 2498.54428 2024-08-25T07:27:43.000Z 2499.93503 2024-08-25T07:27:50.000Z 2500.73114 2024-08-25T07:28:00.000Z 2501.17694 2024-08-25T07:28:06.000Z 2502.70263 2024-08-25T07:28:20.000Z 2504.62076 2024-08-25T07:28:35.000Z 2505.59051 2024-08-25T07:28:40.000Z 2506.17584 2024-08-25T07:28:48.999Z 2506.99006 2024-08-25T07:28:57.999Z 2508.68078 2024-08-25T07:29:16.999Z 2510.50054 2024-08-25T07:29:25.999Z 2512.37486 2024-08-25T07:29:33.999Z 2514.28644 2024-08-25T07:29:40.999Z 2516.03414 2024-08-25T07:29:48.000Z 2516.64254 2024-08-25T07:29:52.000Z 2518.1009 2024-08-25T07:30:01.000Z 2522.83174 2024-08-25T07:35:33.999Z 2523.8195 2024-08-25T07:38:59.000Z 2524.32883 2024-08-25T07:39:05.000Z 2524.38092 2024-08-25T07:39:13.000Z 2524.74609 2024-08-25T07:39:26.000Z 2524.81236 2024-08-25T07:39:37.999Z 2524.53613 2024-08-25T07:39:44.999Z 2524.1998 2024-08-25T07:39:50.999Z 2523.87511 2024-08-25T07:39:55.999Z 2523.59155 2024-08-25T07:40:02.999Z 2523.33179 2024-08-25T07:40:08.999Z 2523.05858 2024-08-25T07:40:13.999Z 2522.52473 2024-08-25T07:40:27.000Z 2521.803 2024-08-25T07:40:32.000Z 2520.94318 2024-08-25T07:40:38.000Z 2520.07542 2024-08-25T07:40:44.000Z 2518.87331 2024-08-25T07:40:53.000Z 2518.14687 2024-08-25T07:40:59.000Z 2517.24192 2024-08-25T07:41:06.000Z 2516.41529 2024-08-25T07:41:12.000Z 2515.55336 2024-08-25T07:41:18.000Z 2514.69413 2024-08-25T07:41:23.000Z 2512.42569 2024-08-25T07:41:42.000Z 2511.10227 2024-08-25T07:41:49.000Z 2509.86113 2024-08-25T07:41:55.000Z 2508.63777 2024-08-25T07:42:00.000Z 2507.21428 2024-08-25T07:42:05.999Z 2505.8364 2024-08-25T07:42:12.999Z 2504.388 2024-08-25T07:42:19.999Z 2502.79799 2024-08-25T07:42:27.000Z 2500.96068 2024-08-25T07:42:38.000Z 2499.32493 2024-08-25T07:42:46.000Z 2497.86827 2024-08-25T07:42:57.000Z 2496.25434 2024-08-25T07:43:07.000Z 2494.58998 2024-08-25T07:43:16.000Z 2491.85966 2024-08-25T07:43:34.000Z 2490.64562 2024-08-25T07:43:41.000Z 2489.3407 2024-08-25T07:43:51.000Z 2488.2256 2024-08-25T07:44:00.000Z 2486.87002 2024-08-25T07:44:09.000Z 2485.86846 2024-08-25T07:44:15.000Z 2485.18061 2024-08-25T07:44:24.000Z 2484.40672 2024-08-25T07:44:32.000Z 2483.99064 2024-08-25T07:44:37.000Z 2483.63655 2024-08-25T07:44:40.000Z 2482.17688 2024-08-25T07:44:45.000Z 2479.78999 2024-08-25T07:44:49.000Z 2477.3649 2024-08-25T07:44:55.000Z 2475.22772 2024-08-25T07:45:02.000Z 2473.47704 2024-08-25T07:45:07.000Z 2471.90173 2024-08-25T07:45:13.000Z 2470.49877 2024-08-25T07:45:18.000Z 2469.35892 2024-08-25T07:47:00.000Z 2468.55582 2024-08-25T07:47:05.000Z 2467.6566 2024-08-25T07:47:13.000Z 2466.66121 2024-08-25T07:47:19.000Z 2465.85228 2024-08-25T07:47:26.000Z 2464.93622 2024-08-25T07:47:34.000Z 2463.95871 2024-08-25T07:47:40.000Z 2462.95283 2024-08-25T07:47:46.000Z 2461.95971 2024-08-25T07:47:57.000Z 2460.91883 2024-08-25T07:48:03.000Z 2460.0027 2024-08-25T07:48:10.000Z 2459.34936 2024-08-25T07:48:18.000Z 2458.68633 2024-08-25T07:48:27.000Z 2458.05815 2024-08-25T07:48:34.000Z 2457.4048 2024-08-25T07:48:41.000Z 2456.9533 2024-08-25T07:48:47.000Z 2456.63799 2024-08-25T07:48:55.000Z 2456.30544 2024-08-25T07:49:03.000Z 2455.88602 2024-08-25T07:49:13.000Z 2455.4706 2024-08-25T07:49:19.000Z 2454.89882 2024-08-25T07:49:31.000Z 2454.37065 2024-08-25T07:49:48.000Z 2453.68982 2024-08-25T07:49:58.000Z 2452.84959 2024-08-25T07:50:05.000Z 2451.86882 2024-08-25T07:50:12.000Z 2450.73152 2024-08-25T07:50:19.000Z 2449.76314 2024-08-25T07:50:28.000Z 2448.48522 2024-08-25T07:50:37.000Z 2446.92299 2024-08-25T07:50:45.999Z 2445.04462 2024-08-25T07:50:56.000Z 2443.25102 2024-08-25T07:51:03.000Z 2441.61203 2024-08-25T07:51:09.000Z 2439.81104 2024-08-25T07:51:15.000Z 2437.8704 2024-08-25T07:51:21.000Z 2435.95214 2024-08-25T07:51:26.000Z 2434.40947 2024-08-25T07:51:32.000Z 2433.24404 2024-08-25T07:51:37.000Z 2432.33586 2024-08-25T07:51:44.000Z 2431.5273 2024-08-25T07:51:50.000Z 2430.88262 2024-08-25T07:51:57.000Z 2430.44105 2024-08-25T07:52:02.000Z 2430.15879 2024-08-25T07:52:08.000Z 2429.6511 2024-08-25T07:52:14.000Z 2429.00623 2024-08-25T07:52:20.000Z 2428.46624 2024-08-25T07:52:25.000Z 2427.53855 2024-08-25T07:52:36.000Z 2426.76669 2024-08-25T07:52:43.000Z 2425.65012 2024-08-25T07:52:50.000Z 2424.49257 2024-08-25T07:52:58.000Z 2423.46968 2024-08-25T07:53:04.000Z 2422.57164 2024-08-25T07:53:12.000Z 2421.73317 2024-08-25T07:53:19.000Z 2420.92999 2024-08-25T07:53:26.000Z 2419.9411 2024-08-25T07:53:32.000Z 2418.92418 2024-08-25T07:53:37.000Z 2417.70874 2024-08-25T07:53:43.000Z 2416.44007 2024-08-25T07:53:50.000Z 2414.77894 2024-08-25T07:54:03.000Z 2413.24283 2024-08-25T07:54:08.000Z 2411.72198 2024-08-25T07:54:15.000Z 2410.36026 2024-08-25T07:54:23.000Z 2409.0132 2024-08-25T07:54:31.000Z 2407.78987 2024-08-25T07:54:37.000Z 2406.76654 2024-08-25T07:54:44.000Z 2405.74884 2024-08-25T07:54:51.000Z 2404.86872 2024-08-25T07:54:57.000Z 2403.13117 2024-08-25T07:55:11.000Z 2401.97455 2024-08-25T07:55:21.000Z 2400.99107 2024-08-25T07:55:29.000Z 2399.92229 2024-08-25T07:55:34.000Z 2398.80981 2024-08-25T07:55:40.000Z 2397.71896 2024-08-25T07:55:48.000Z 2396.98168 2024-08-25T07:55:57.000Z 2396.04135 2024-08-25T07:56:06.000Z 2395.25653 2024-08-25T07:56:12.000Z 2394.13432 2024-08-25T07:56:19.000Z 2392.38904 2024-08-25T07:56:29.000Z 2390.05903 2024-08-25T07:56:38.000Z 2387.85791 2024-08-25T07:56:44.999Z 2386.27177 2024-08-25T07:56:51.999Z 2384.98824 2024-08-25T07:57:00.999Z 2384.01829 2024-08-25T07:57:09.000Z 2383.03174 2024-08-25T07:57:24.999Z 2381.91276 2024-08-25T07:57:31.999Z 2380.53455 2024-08-25T07:57:38.999Z 2378.92434 2024-08-25T07:57:46.999Z 2377.40444 2024-08-25T07:57:52.999Z 2375.87257 2024-08-25T07:58:00.999Z 2374.51841 2024-08-25T07:58:09.999Z 2373.68102 2024-08-25T07:58:16.999Z 2373.13261 2024-08-25T07:58:23.999Z 2372.58393 2024-08-25T07:58:30.999Z 2371.83216 2024-08-25T07:58:38.999Z 2370.9753 2024-08-25T08:00:17.999Z 2369.97856 2024-08-25T08:00:28.999Z 2369.29396 2024-08-25T08:00:41.999Z 2368.40179 2024-08-25T08:00:49.999Z 2367.55393 2024-08-25T08:00:57.999Z 2366.5001 2024-08-25T08:01:04.999Z 2365.10517 2024-08-25T08:01:13.999Z 2363.6671 2024-08-25T08:01:23.000Z 2362.45988 2024-08-25T08:01:31.000Z 2360.86841 2024-08-25T08:01:37.999Z 2359.0928 2024-08-25T08:01:46.999Z 2357.50051 2024-08-25T08:01:51.999Z 2356.36311 2024-08-25T08:01:56.999Z 2355.54784 2024-08-25T08:02:02.999Z 2354.87894 2024-08-25T08:02:12.999Z 2353.32691 2024-08-25T08:02:27.999Z 2352.6352 2024-08-25T08:02:32.999Z 2351.91757 2024-08-25T08:02:40.999Z 2350.79018 2024-08-25T08:02:48.999Z 2348.27297 2024-08-25T08:03:12.999Z 2347.09655 2024-08-25T08:03:18.999Z 2345.93941 2024-08-25T08:03:25.999Z 2344.93258 2024-08-25T08:03:34.000Z 2342.82909 2024-08-25T08:03:50.999Z 2342.08536 2024-08-25T08:03:56.999Z 2340.99797 2024-08-25T08:04:06.999Z 2339.86472 2024-08-25T08:04:14.999Z 2338.64558 2024-08-25T08:04:23.999Z 2337.23091 2024-08-25T08:04:30.999Z 2335.94606 2024-08-25T08:04:36.999Z 2334.86596 2024-08-25T08:04:43.999Z 2333.83354 2024-08-25T08:04:49.999Z 2333.04215 2024-08-25T08:04:55.999Z 2331.80384 2024-08-25T08:05:07.999Z 2331.24622 2024-08-25T08:05:15.999Z 2330.8436 2024-08-25T08:05:22.999Z 2330.41847 2024-08-25T08:05:29.000Z 2329.66065 2024-08-25T08:05:35.000Z 2328.64773 2024-08-25T08:05:42.000Z 2327.31259 2024-08-25T08:05:50.000Z 2325.94646 2024-08-25T08:05:57.999Z 2325.24063 2024-08-25T08:06:11.999Z 2323.59413 2024-08-25T08:06:18.999Z 2322.05262 2024-08-25T08:06:26.999Z 2320.72771 2024-08-25T08:06:32.999Z 2319.69934 2024-08-25T08:06:37.999Z 2318.87382 2024-08-25T08:06:43.999Z 2317.95998 2024-08-25T08:06:49.999Z 2316.97294 2024-08-25T08:06:57.999Z 2315.95386 2024-08-25T08:07:02.999Z 2315.04075 2024-08-25T08:07:07.999Z 2314.20301 2024-08-25T08:07:15.999Z 2313.2343 2024-08-25T08:07:23.999Z 2312.0001 2024-08-25T08:07:30.999Z 2310.48706 2024-08-25T08:07:39.000Z 2309.03932 2024-08-25T08:07:45.000Z 2308.00512 2024-08-25T08:07:52.000Z 2306.89334 2024-08-25T08:08:01.000Z 2305.87365 2024-08-25T08:08:07.000Z 2304.9605 2024-08-25T08:08:13.000Z 2304.11516 2024-08-25T08:08:18.000Z 2303.26416 2024-08-25T08:08:23.999Z 2302.53569 2024-08-25T08:08:29.999Z 2302.00629 2024-08-25T08:08:33.999Z 2301.75429 2024-08-25T08:08:39.999Z 2301.50216 2024-08-25T08:08:45.999Z 2301.15403 2024-08-25T08:08:55.999Z 2300.76792 2024-08-25T08:09:01.999Z 2300.25008 2024-08-25T08:09:08.999Z 2299.98026 2024-08-25T08:09:12.999Z 2299.53664 2024-08-25T08:09:18.999Z 2299.0544 2024-08-25T08:09:24.999Z 2298.74788 2024-08-25T08:09:31.999Z 2298.44004 2024-08-25T08:09:36.999Z 2298.0776 2024-08-25T08:09:42.000Z 2297.56924 2024-08-25T08:09:48.000Z 2297.01387 2024-08-25T08:09:54.000Z 2296.37059 2024-08-25T08:10:00.000Z 2295.73001 2024-08-25T08:10:05.000Z 2295.10428 2024-08-25T08:10:10.000Z 2294.47564 2024-08-25T08:10:16.000Z 2293.99802 2024-08-25T08:10:21.000Z 2293.57572 2024-08-25T08:10:26.000Z 2293.3537 2024-08-25T08:10:32.000Z 2293.15034 2024-08-25T08:10:37.999Z 2292.94273 2024-08-25T08:10:44.999Z 2292.58162 2024-08-25T08:10:50.999Z 2292.01539 2024-08-25T08:10:58.999Z 2291.3817 2024-08-25T08:11:04.999Z 2290.29792 2024-08-25T08:11:11.999Z 2288.72716 2024-08-25T08:11:17.999Z 2287.01146 2024-08-25T08:11:23.999Z 2285.2529 2024-08-25T08:11:37.999Z 2283.35401 2024-08-25T08:11:47.000Z 2281.31918 2024-08-25T08:11:53.000Z 2279.66068 2024-08-25T08:11:59.000Z 2278.26064 2024-08-25T08:12:05.000Z 2277.38443 2024-08-25T08:12:14.000Z 2276.54938 2024-08-25T08:12:23.000Z 2275.52166 2024-08-25T08:12:33.000Z 2274.44791 2024-08-25T08:12:39.000Z 2273.40896 2024-08-25T08:12:45.000Z 2272.36019 2024-08-25T08:12:50.000Z 2271.61159 2024-08-25T08:12:57.999Z 2271.084 2024-08-25T08:13:03.999Z 2270.25426 2024-08-25T08:17:22.999Z 2269.90097 2024-08-25T08:17:34.999Z 2269.32673 2024-08-25T08:19:04.999Z 2269.19484 2024-08-25T08:19:11.999Z 2269.04284 2024-08-25T08:19:22.999Z 2268.80149 2024-08-25T08:21:03.999Z 2268.7493 2024-08-25T08:29:42.000Z 2268.7911 2024-08-25T08:30:21.000Z 2268.81033 2024-08-25T08:30:27.000Z 2268.79614 2024-08-25T08:30:32.000Z 2268.79867 2024-08-25T08:30:36.000Z 2268.78038 2024-08-25T08:30:42.001Z 2268.76104 2024-08-25T08:30:49.001Z 2268.70024 2024-08-25T08:30:56.001Z 2268.48851 2024-08-25T08:31:12.001Z 2268.36323 2024-08-25T08:31:17.001Z 2268.25821 2024-08-25T08:31:22.001Z 2268.08914 2024-08-25T08:31:27.001Z 2267.9083 2024-08-25T08:31:31.001Z 2267.70757 2024-08-25T08:31:36.001Z 2267.44968 2024-08-25T08:31:40.001Z 2267.12705 2024-08-25T08:31:45.000Z 2266.75221 2024-08-25T08:31:49.000Z 2266.34848 2024-08-25T08:31:54.000Z 2265.83276 2024-08-25T08:32:06.000Z 2265.18453 2024-08-25T08:32:11.000Z 2264.35688 2024-08-25T08:32:15.000Z 2263.53939 2024-08-25T08:32:20.000Z 2262.91771 2024-08-25T08:32:24.000Z 2262.2127 2024-08-25T08:32:30.000Z 2261.48915 2024-08-25T08:32:35.000Z 2260.66399 2024-08-25T08:32:40.000Z 2259.79365 2024-08-25T08:32:46.001Z 2258.95671 2024-08-25T08:32:52.001Z 2258.24489 2024-08-25T08:32:57.001Z 2257.56552 2024-08-25T08:33:02.001Z 2256.85584 2024-08-25T08:33:06.001Z 2256.18092 2024-08-25T08:33:11.001Z 2255.49752 2024-08-25T08:33:16.001Z 2254.90615 2024-08-25T08:33:21.001Z 2254.32476 2024-08-25T08:33:25.001Z 2253.79175 2024-08-25T08:33:30.001Z 2253.15848 2024-08-25T08:33:35.001Z 2252.52014 2024-08-25T08:33:39.001Z 2251.86114 2024-08-25T08:33:44.001Z 2251.10655 2024-08-25T08:33:50.000Z 2250.40833 2024-08-25T08:33:55.000Z 2249.6701 2024-08-25T08:34:00.000Z 2248.98413 2024-08-25T08:34:06.000Z 2248.26753 2024-08-25T08:34:12.000Z 2247.80024 2024-08-25T08:34:17.000Z 2247.51025 2024-08-25T08:34:24.000Z 2247.21991 2024-08-25T08:34:31.000Z 2246.69095 2024-08-25T08:34:38.000Z 2246.43957 2024-08-25T08:34:43.000Z 2246.40989 2024-08-25T08:34:51.000Z 2246.31978 2024-08-25T08:34:57.001Z 2246.13433 2024-08-25T08:35:03.001Z 2245.76838 2024-08-25T08:35:07.001Z 2245.48385 2024-08-25T08:35:10.001Z 2244.71132 2024-08-25T08:35:15.001Z 2244.25552 2024-08-25T08:35:18.001Z 2243.76651 2024-08-25T08:35:21.001Z 2242.72035 2024-08-25T08:35:26.001Z 2241.69673 2024-08-25T08:35:30.001Z 2240.69193 2024-08-25T08:35:34.001Z 2239.78488 2024-08-25T08:35:40.001Z 2239.19115 2024-08-25T08:35:45.000Z 2238.39165 2024-08-25T08:35:50.000Z 2237.5134 2024-08-25T08:35:54.000Z 2236.67258 2024-08-25T08:35:59.000Z 2235.99709 2024-08-25T08:36:05.000Z 2235.3931 2024-08-25T08:36:10.000Z 2234.93989 2024-08-25T08:36:14.000Z 2234.67512 2024-08-25T08:36:17.999Z 2234.39424 2024-08-25T08:36:22.999Z 2233.96272 2024-08-25T08:36:28.999Z 2233.67653 2024-08-25T08:36:32.999Z 2233.45964 2024-08-25T08:36:37.999Z 2233.23238 2024-08-25T08:36:42.999Z 2232.95711 2024-08-25T08:36:47.999Z 2232.70597 2024-08-25T08:36:51.999Z 2232.46463 2024-08-25T08:36:55.999Z 2232.27221 2024-08-25T08:37:00.000Z 2232.23853 2024-08-25T08:37:03.000Z 2232.19622 2024-08-25T08:37:07.000Z 2232.15686 2024-08-25T08:37:12.000Z 2231.9955 2024-08-25T08:37:17.000Z 2231.72357 2024-08-25T08:37:26.000Z 2231.48159 2024-08-25T08:37:32.000Z 2231.16891 2024-08-25T08:37:37.000Z 2230.87195 2024-08-25T08:37:41.000Z 2230.75625 2024-08-25T08:37:44.000Z 2230.44671 2024-08-25T08:37:49.000Z 2230.19099 2024-08-25T08:37:53.999Z 2230.01262 2024-08-25T08:37:59.999Z 2229.81543 2024-08-25T08:38:05.999Z 2229.52602 2024-08-25T08:38:13.999Z 2229.27579 2024-08-25T08:38:17.999Z 2229.0407 2024-08-25T08:38:23.999Z 2228.86283 2024-08-25T08:38:29.999Z 2228.66156 2024-08-25T08:38:35.999Z 2228.4299 2024-08-25T08:38:40.999Z 2228.18991 2024-08-25T08:38:45.999Z 2227.76066 2024-08-25T08:38:52.999Z 2227.17854 2024-08-25T08:38:57.999Z 2226.56118 2024-08-25T08:39:01.999Z 2225.85815 2024-08-25T08:39:08.000Z 2225.01817 2024-08-25T08:39:13.000Z 2223.91282 2024-08-25T08:39:20.000Z 2222.98743 2024-08-25T08:39:24.000Z 2222.19752 2024-08-25T08:39:30.000Z 2221.50188 2024-08-25T08:39:35.000Z 2221.00082 2024-08-25T08:39:39.000Z 2220.51279 2024-08-25T08:39:46.000Z 2220.20397 2024-08-25T08:39:51.000Z 2220.18091 2024-08-25T08:39:53.000Z 2220.01559 2024-08-25T08:39:59.000Z 2219.77639 2024-08-25T08:40:05.000Z 2219.52124 2024-08-25T08:40:10.999Z 2219.18841 2024-08-25T08:40:16.999Z 2218.67942 2024-08-25T08:40:22.999Z 2218.10977 2024-08-25T08:40:26.999Z 2217.50069 2024-08-25T08:40:31.999Z 2216.8122 2024-08-25T08:40:36.999Z 2216.14659 2024-08-25T08:40:40.999Z 2215.34596 2024-08-25T08:40:45.999Z 2214.55428 2024-08-25T08:40:50.999Z 2213.92361 2024-08-25T08:40:54.999Z 2213.25621 2024-08-25T08:40:59.999Z 2212.72042 2024-08-25T08:41:03.999Z 2212.43083 2024-08-25T08:41:06.999Z 2211.86541 2024-08-25T08:41:13.000Z 2211.30158 2024-08-25T08:41:17.000Z 2210.64745 2024-08-25T08:41:22.000Z 2209.93967 2024-08-25T08:41:26.000Z 2209.30427 2024-08-25T08:41:30.000Z 2208.85048 2024-08-25T08:41:34.000Z 2208.50988 2024-08-25T08:41:39.000Z 2208.20846 2024-08-25T08:41:43.000Z 2208.01491 2024-08-25T08:41:48.000Z 2207.81876 2024-08-25T08:41:54.000Z 2207.69093 2024-08-25T08:42:00.000Z 2207.5813 2024-08-25T08:42:06.000Z 2207.39859 2024-08-25T08:42:11.999Z 2207.12172 2024-08-25T08:42:17.999Z 2206.77349 2024-08-25T08:42:23.999Z 2206.13275 2024-08-25T08:42:29.999Z 2205.23782 2024-08-25T08:42:35.999Z 2204.23118 2024-08-25T08:42:40.999Z 2203.02753 2024-08-25T08:42:44.999Z 2201.96829 2024-08-25T08:42:49.999Z 2200.98624 2024-08-25T08:42:53.999Z 2199.98432 2024-08-25T08:42:59.999Z 2199.10048 2024-08-25T08:43:04.999Z 2198.2103 2024-08-25T08:43:08.999Z 2197.30503 2024-08-25T08:43:13.999Z 2196.42993 2024-08-25T08:43:19.000Z 2195.55103 2024-08-25T08:43:26.000Z 2195.20389 2024-08-25T08:43:29.000Z 2194.64114 2024-08-25T08:43:34.000Z 2194.17234 2024-08-25T08:43:40.000Z 2193.63083 2024-08-25T08:43:44.000Z 2192.92533 2024-08-25T08:43:50.000Z 2192.09361 2024-08-25T08:43:57.000Z 2191.27601 2024-08-25T08:44:02.000Z 2190.4794 2024-08-25T08:44:08.000Z 2189.67646 2024-08-25T08:44:14.000Z 2188.77221 2024-08-25T08:44:20.000Z 2187.82101 2024-08-25T08:44:26.999Z 2186.88454 2024-08-25T08:44:32.999Z 2185.81237 2024-08-25T08:44:38.999Z 2184.58178 2024-08-25T08:44:44.999Z 2183.34469 2024-08-25T08:44:49.999Z 2182.10123 2024-08-25T08:44:55.999Z 2180.93732 2024-08-25T08:45:00.999Z 2180.18132 2024-08-25T08:45:04.999Z 2179.3278 2024-08-25T08:45:10.999Z 2178.67365 2024-08-25T08:45:14.999Z 2177.90957 2024-08-25T08:45:26.000Z 2176.88624 2024-08-25T08:45:33.000Z 2175.80889 2024-08-25T08:45:37.000Z 2175.14859 2024-08-25T08:45:42.000Z 2174.33017 2024-08-25T08:45:48.000Z 2173.19292 2024-08-25T08:45:56.000Z 2171.8928 2024-08-25T08:46:02.000Z 2170.6484 2024-08-25T08:46:08.000Z 2169.72602 2024-08-25T08:46:17.000Z 2168.63674 2024-08-25T08:46:28.000Z 2166.94256 2024-08-25T08:46:45.000Z 2165.9123 2024-08-25T08:46:52.000Z 2164.5044 2024-08-25T08:46:59.000Z 2163.20789 2024-08-25T08:47:05.000Z 2162.1014 2024-08-25T08:47:09.000Z 2161.0823 2024-08-25T08:47:17.000Z 2159.72731 2024-08-25T08:47:29.000Z 2158.3308 2024-08-25T08:47:35.000Z 2157.15638 2024-08-25T08:47:43.000Z 2156.3092 2024-08-25T08:47:48.000Z 2155.48551 2024-08-25T08:47:53.000Z 2154.66163 2024-08-25T08:47:58.000Z 2153.77785 2024-08-25T08:48:04.000Z 2152.68032 2024-08-25T08:48:09.000Z 2152.35442 2024-08-25T08:48:12.000Z 2151.90036 2024-08-25T08:48:18.000Z 2151.47375 2024-08-25T08:48:23.000Z 2151.01846 2024-08-25T08:48:28.000Z 2150.7437 2024-08-25T08:48:33.000Z 2150.38162 2024-08-25T08:48:38.000Z 2149.96682 2024-08-25T08:48:43.000Z 2149.33394 2024-08-25T08:48:48.000Z 2148.66151 2024-08-25T08:48:52.000Z 2147.8994 2024-08-25T08:48:58.000Z 2147.05506 2024-08-25T08:49:05.000Z 2146.12215 2024-08-25T08:49:10.000Z 2144.94082 2024-08-25T08:49:16.000Z 2143.54309 2024-08-25T08:49:24.000Z 2142.03112 2024-08-25T08:49:29.000Z 2141.25413 2024-08-25T08:49:32.000Z 2139.91585 2024-08-25T08:49:40.000Z 2138.66099 2024-08-25T08:49:45.000Z 2137.44743 2024-08-25T08:49:51.000Z 2136.44753 2024-08-25T08:49:56.000Z 2135.40432 2024-08-25T08:50:01.000Z 2134.3716 2024-08-25T08:50:07.000Z 2133.19355 2024-08-25T08:50:14.000Z 2132.10541 2024-08-25T08:50:20.000Z 2131.14335 2024-08-25T08:50:26.000Z 2130.11043 2024-08-25T08:50:39.000Z 2129.15776 2024-08-25T08:50:45.000Z 2128.41981 2024-08-25T08:50:51.000Z 2127.81218 2024-08-25T08:50:57.000Z 2127.36452 2024-08-25T08:51:04.000Z 2126.98301 2024-08-25T08:51:10.000Z 2126.4035 2024-08-25T08:51:15.000Z 2125.7694 2024-08-25T08:51:20.000Z 2125.00588 2024-08-25T08:51:27.000Z 2124.15761 2024-08-25T08:51:32.000Z 2123.50541 2024-08-25T08:51:39.000Z 2122.9139 2024-08-25T08:51:46.000Z 2122.40194 2024-08-25T08:51:55.000Z 2121.97113 2024-08-25T08:52:00.000Z 2121.63041 2024-08-25T08:52:06.000Z 2121.52898 2024-08-25T08:52:31.000Z 2121.54199 2024-08-25T08:52:44.000Z 2121.44996 2024-08-25T08:52:48.000Z 2121.31862 2024-08-25T08:52:53.000Z 2121.09401 2024-08-25T08:52:58.000Z 2120.67588 2024-08-25T08:53:04.000Z 2120.06388 2024-08-25T08:53:10.000Z 2119.14957 2024-08-25T08:53:16.000Z 2118.01803 2024-08-25T08:53:22.000Z 2116.83559 2024-08-25T08:53:27.000Z 2115.51539 2024-08-25T08:53:34.000Z 2113.8599 2024-08-25T08:53:41.000Z 2113.20708 2024-08-25T08:54:08.000Z 2112.77137 2024-08-25T08:54:11.000Z 2112.60828 2024-08-25T08:54:18.000Z 2112.15448 2024-08-25T08:54:41.000Z 2110.43531 2024-08-25T08:55:35.000Z 2110.21871 2024-08-25T08:55:48.000Z 2109.9658 2024-08-25T08:55:53.999Z 2109.73018 2024-08-25T08:55:58.999Z 2109.41512 2024-08-25T08:56:07.000Z 2108.93991 2024-08-25T08:56:12.000Z 2108.33799 2024-08-25T08:56:17.000Z 2107.58917 2024-08-25T08:56:23.000Z 2106.74279 2024-08-25T08:56:27.000Z 2105.79536 2024-08-25T08:56:33.000Z 2104.99884 2024-08-25T08:56:38.000Z 2104.26047 2024-08-25T08:56:43.000Z 2103.41816 2024-08-25T08:56:50.000Z 2102.71499 2024-08-25T08:56:56.000Z 2101.92102 2024-08-25T08:57:04.000Z 2101.22375 2024-08-25T08:57:09.000Z 2100.58721 2024-08-25T08:57:14.000Z 2099.82021 2024-08-25T08:57:20.000Z 2099.02837 2024-08-25T08:57:25.000Z 2098.18538 2024-08-25T08:57:31.000Z 2097.27327 2024-08-25T08:57:36.000Z 2096.42003 2024-08-25T08:57:43.000Z 2095.72867 2024-08-25T08:57:49.000Z 2094.94925 2024-08-25T08:57:55.000Z 2094.09118 2024-08-25T08:57:59.000Z 2093.3523 2024-08-25T08:58:04.000Z 2092.78552 2024-08-25T08:58:16.000Z 2092.15769 2024-08-25T08:58:24.000Z 2091.42475 2024-08-25T08:58:30.000Z 2090.76299 2024-08-25T08:58:34.000Z 2090.20024 2024-08-25T08:58:39.000Z 2089.84172 2024-08-25T08:58:43.000Z 2089.56548 2024-08-25T08:58:47.000Z 2089.3494 2024-08-25T08:58:51.000Z 2088.91487 2024-08-25T08:58:57.000Z 2088.50678 2024-08-25T08:59:07.000Z 2087.98247 2024-08-25T08:59:39.000Z 2086.94084 2024-08-25T09:00:03.000Z 2085.39368 2024-08-25T09:00:09.000Z 2083.71597 2024-08-25T09:00:15.000Z 2082.36493 2024-08-25T09:00:20.000Z 2081.18053 2024-08-25T09:00:25.000Z 2080.13472 2024-08-25T09:00:30.000Z 2079.20001 2024-08-25T09:00:34.000Z 2078.49875 2024-08-25T09:00:39.000Z 2078.01166 2024-08-25T09:00:47.000Z 2077.45 2024-08-25T09:00:56.000Z 2076.73226 2024-08-25T09:01:04.000Z 2076.01579 2024-08-25T09:01:10.000Z 2075.36721 2024-08-25T09:01:16.000Z 2074.7812 2024-08-25T09:01:21.000Z 2074.12437 2024-08-25T09:01:26.000Z 2073.49193 2024-08-25T09:01:31.000Z 2072.8386 2024-08-25T09:01:37.000Z 2072.52762 2024-08-25T09:01:40.000Z 2071.72742 2024-08-25T09:01:45.000Z 2071.04653 2024-08-25T09:01:49.000Z 2070.35547 2024-08-25T09:01:53.000Z 2069.68038 2024-08-25T09:01:57.000Z 2068.9282 2024-08-25T09:02:01.000Z 2068.14496 2024-08-25T09:02:05.000Z 2067.48072 2024-08-25T09:02:09.000Z 2066.93893 2024-08-25T09:02:13.001Z 2066.47515 2024-08-25T09:02:17.000Z 2066.08669 2024-08-25T09:02:21.000Z 2065.90627 2024-08-25T09:02:25.000Z 2065.70586 2024-08-25T09:02:29.000Z 2065.36124 2024-08-25T09:02:34.000Z 2064.99115 2024-08-25T09:02:38.000Z 2064.659 2024-08-25T09:02:43.000Z 2064.51193 2024-08-25T09:02:48.000Z 2064.55516 2024-08-25T09:02:55.000Z 2064.50156 2024-08-25T09:03:01.000Z 2064.21661 2024-08-25T09:03:06.000Z 2063.65873 2024-08-25T09:03:13.000Z 2062.85692 2024-08-25T09:03:19.000Z 2061.79138 2024-08-25T09:03:26.000Z 2060.43792 2024-08-25T09:03:31.000Z 2059.009 2024-08-25T09:03:37.000Z 2057.65771 2024-08-25T09:03:42.000Z 2056.27065 2024-08-25T09:03:48.000Z 2055.09131 2024-08-25T09:03:53.000Z 2053.99104 2024-08-25T09:03:59.000Z 2052.94973 2024-08-25T09:04:04.000Z 2052.03029 2024-08-25T09:04:08.000Z 2051.25896 2024-08-25T09:04:14.000Z 2050.91373 2024-08-25T09:04:17.001Z 2050.29748 2024-08-25T09:04:23.001Z 2049.47692 2024-08-25T09:04:28.001Z 2048.70772 2024-08-25T09:04:33.000Z 2047.86249 2024-08-25T09:04:38.000Z 2047.03884 2024-08-25T09:04:42.000Z 2046.20344 2024-08-25T09:05:05.000Z 2045.23065 2024-08-25T09:05:11.000Z 2044.1931 2024-08-25T09:05:16.000Z 2043.26457 2024-08-25T09:05:20.000Z 2042.45844 2024-08-25T09:05:26.000Z 2041.55377 2024-08-25T09:05:32.000Z 2040.80829 2024-08-25T09:05:37.000Z 2040.22551 2024-08-25T09:05:41.000Z 2039.81102 2024-08-25T09:05:46.000Z 2039.42802 2024-08-25T09:05:50.000Z 2039.13657 2024-08-25T09:05:55.000Z 2038.8509 2024-08-25T09:06:00.000Z 2038.56775 2024-08-25T09:06:05.000Z 2038.21507 2024-08-25T09:06:09.000Z 2037.91385 2024-08-25T09:06:13.000Z 2037.67505 2024-08-25T09:06:17.000Z 2037.47693 2024-08-25T09:06:23.000Z 2037.36815 2024-08-25T09:06:26.000Z 2037.12377 2024-08-25T09:06:31.000Z 2036.82708 2024-08-25T09:06:37.000Z 2036.57657 2024-08-25T09:06:41.000Z 2036.34653 2024-08-25T09:06:46.000Z 2036.17324 2024-08-25T09:06:51.000Z 2036.04404 2024-08-25T09:06:55.000Z 2035.898 2024-08-25T09:07:00.000Z 2035.77178 2024-08-25T09:07:05.000Z 2035.71074 2024-08-25T09:07:12.000Z 2035.61007 2024-08-25T09:07:17.000Z 2035.4747 2024-08-25T09:07:23.000Z 2035.34104 2024-08-25T09:07:27.000Z 2035.22317 2024-08-25T09:07:33.000Z 2035.15561 2024-08-25T09:07:36.000Z 2035.00976 2024-08-25T09:07:41.000Z 2034.7968 2024-08-25T09:07:45.000Z 2034.5702 2024-08-25T09:07:49.000Z 2034.32254 2024-08-25T09:07:55.000Z 2033.9497 2024-08-25T09:08:02.000Z 2033.50907 2024-08-25T09:08:08.000Z 2033.07977 2024-08-25T09:08:14.000Z 2032.6996 2024-08-25T09:08:18.000Z 2032.29405 2024-08-25T09:08:23.000Z 2031.91107 2024-08-25T09:08:27.000Z 2031.55666 2024-08-25T09:08:32.000Z 2031.02013 2024-08-25T09:08:38.000Z 2030.73404 2024-08-25T09:08:41.000Z 2030.14673 2024-08-25T09:08:46.000Z 2029.54403 2024-08-25T09:08:52.000Z 2028.86661 2024-08-25T09:08:57.000Z 2028.03937 2024-08-25T09:09:02.000Z 2027.01656 2024-08-25T09:09:08.000Z 2026.0573 2024-08-25T09:09:13.000Z 2025.04256 2024-08-25T09:09:18.000Z 2024.14969 2024-08-25T09:09:25.000Z 2023.23655 2024-08-25T09:09:32.000Z 2022.31199 2024-08-25T09:09:38.000Z 2021.37035 2024-08-25T09:09:46.000Z 2020.53077 2024-08-25T09:09:53.000Z 2019.69108 2024-08-25T09:10:00.000Z 2019.00465 2024-08-25T09:10:07.000Z 2018.26754 2024-08-25T09:10:13.000Z 2017.5214 2024-08-25T09:10:18.000Z 2016.72745 2024-08-25T09:10:26.000Z 2016.03832 2024-08-25T09:10:32.000Z 2015.32331 2024-08-25T09:10:39.000Z 2014.56718 2024-08-25T09:10:46.000Z 2013.86197 2024-08-25T09:10:53.000Z 2013.11213 2024-08-25T09:10:58.000Z 2012.28376 2024-08-25T09:11:04.000Z 2011.20205 2024-08-25T09:11:11.000Z 2010.15968 2024-08-25T09:11:16.000Z 2009.26349 2024-08-25T09:11:22.000Z 2008.51497 2024-08-25T09:11:27.000Z 2007.71307 2024-08-25T09:11:35.000Z 2006.9295 2024-08-25T09:11:42.000Z 2005.82905 2024-08-25T09:11:52.000Z 2004.63871 2024-08-25T09:11:59.000Z 2003.38413 2024-08-25T09:12:05.000Z 2002.19927 2024-08-25T09:12:11.000Z 2001.04453 2024-08-25T09:12:18.000Z 1999.96139 2024-08-25T09:12:24.000Z 1998.8622 2024-08-25T09:12:31.000Z 1997.69111 2024-08-25T09:12:38.000Z 1996.47171 2024-08-25T09:12:45.000Z 1995.26237 2024-08-25T09:12:51.000Z 1994.0358 2024-08-25T09:12:58.000Z 1992.78607 2024-08-25T09:13:04.000Z 1991.69983 2024-08-25T09:13:11.000Z 1990.8083 2024-08-25T09:13:15.000Z 1990.02394 2024-08-25T09:13:21.000Z 1989.23906 2024-08-25T09:13:26.000Z 1988.46309 2024-08-25T09:13:32.000Z 1987.78505 2024-08-25T09:13:39.999Z 1986.99658 2024-08-25T09:13:45.999Z 1986.31425 2024-08-25T09:13:53.999Z 1985.60483 2024-08-25T09:13:59.999Z 1985.01152 2024-08-25T09:14:05.999Z 1984.43843 2024-08-25T09:14:10.999Z 1983.88712 2024-08-25T09:14:17.999Z 1983.13011 2024-08-25T09:14:22.999Z 1982.63125 2024-08-25T09:14:28.999Z 1982.21141 2024-08-25T09:14:33.999Z 1981.79064 2024-08-25T09:14:39.999Z 1981.23599 2024-08-25T09:14:46.999Z 1980.69606 2024-08-25T09:14:52.999Z 1980.15412 2024-08-25T09:14:58.999Z 1979.59009 2024-08-25T09:15:04.999Z 1979.01011 2024-08-25T09:15:09.999Z 1978.42762 2024-08-25T09:15:14.999Z 1977.72199 2024-08-25T09:15:19.999Z 1976.94137 2024-08-25T09:15:27.999Z 1976.19378 2024-08-25T09:15:33.999Z 1975.49271 2024-08-25T09:15:39.999Z 1974.52125 2024-08-25T09:15:45.999Z 1973.51014 2024-08-25T09:15:51.999Z 1972.60688 2024-08-25T09:15:57.999Z 1971.76812 2024-08-25T09:16:03.999Z 1970.88883 2024-08-25T09:16:09.999Z 1969.8754 2024-08-25T09:16:15.999Z 1968.95083 2024-08-25T09:16:22.999Z 1967.88955 2024-08-25T09:16:30.999Z 1967.04937 2024-08-25T09:16:36.999Z 1966.01024 2024-08-25T09:16:42.999Z 1964.89739 2024-08-25T09:16:48.999Z 1964.01476 2024-08-25T09:16:54.999Z 1963.27389 2024-08-25T09:17:01.999Z 1962.58556 2024-08-25T09:17:08.999Z 1961.89951 2024-08-25T09:17:14.999Z 1961.28693 2024-08-25T09:17:21.999Z 1960.67827 2024-08-25T09:17:27.999Z 1960.05136 2024-08-25T09:17:33.999Z 1959.29648 2024-08-25T09:17:39.999Z 1958.42168 2024-08-25T09:17:46.999Z 1957.50774 2024-08-25T09:17:53.999Z 1956.29842 2024-08-25T09:18:00.999Z 1955.1437 2024-08-25T09:18:06.999Z 1953.9991 2024-08-25T09:18:12.999Z 1953.03237 2024-08-25T09:18:18.999Z 1952.0206 2024-08-25T09:18:24.999Z 1951.03105 2024-08-25T09:18:32.999Z 1950.12572 2024-08-25T09:18:38.999Z 1949.28415 2024-08-25T09:18:44.999Z 1948.2989 2024-08-25T09:18:52.999Z 1947.32459 2024-08-25T09:18:59.999Z 1946.54022 2024-08-25T09:19:06.999Z 1945.7527 2024-08-25T09:19:13.999Z 1944.89093 2024-08-25T09:19:21.999Z 1944.01635 2024-08-25T09:19:27.999Z 1943.41434 2024-08-25T09:19:33.999Z 1942.75349 2024-08-25T09:19:42.000Z 1942.14091 2024-08-25T09:19:48.000Z 1941.49632 2024-08-25T09:19:55.000Z 1940.90705 2024-08-25T09:20:02.000Z 1940.33796 2024-08-25T09:20:08.000Z 1939.68793 2024-08-25T09:20:17.000Z 1939.02907 2024-08-25T09:20:24.000Z 1938.04247 2024-08-25T09:20:31.000Z 1936.94115 2024-08-25T09:20:37.000Z 1935.65675 2024-08-25T09:20:43.000Z 1934.24415 2024-08-25T09:20:50.000Z 1932.91103 2024-08-25T09:20:55.000Z 1931.79854 2024-08-25T09:21:02.000Z 1930.76327 2024-08-25T09:21:07.000Z 1929.69127 2024-08-25T09:21:14.000Z 1929.16299 2024-08-25T09:21:17.000Z 1928.26447 2024-08-25T09:21:24.000Z 1927.47006 2024-08-25T09:21:29.000Z 1926.75034 2024-08-25T09:21:36.000Z 1926.16741 2024-08-25T09:21:42.000Z 1925.52193 2024-08-25T09:21:51.000Z 1924.85223 2024-08-25T09:22:00.000Z 1923.9386 2024-08-25T09:22:10.000Z 1923.18709 2024-08-25T09:22:17.000Z 1922.52229 2024-08-25T09:22:24.000Z 1921.90865 2024-08-25T09:22:30.000Z 1921.36675 2024-08-25T09:22:38.000Z 1920.71509 2024-08-25T09:22:44.000Z 1920.21131 2024-08-25T09:22:51.000Z 1919.77798 2024-08-25T09:22:58.000Z 1919.2942 2024-08-25T09:23:06.000Z 1918.68225 2024-08-25T09:23:11.000Z 1917.93538 2024-08-25T09:23:17.000Z 1917.22823 2024-08-25T09:23:23.000Z 1916.46736 2024-08-25T09:23:29.000Z 1915.79659 2024-08-25T09:23:34.000Z 1915.06534 2024-08-25T09:23:39.000Z 1914.33839 2024-08-25T09:23:44.000Z 1913.59098 2024-08-25T09:23:48.000Z 1912.88639 2024-08-25T09:23:53.000Z 1912.23988 2024-08-25T09:23:58.000Z 1911.32804 2024-08-25T09:24:03.000Z 1910.40199 2024-08-25T09:24:08.000Z 1909.58569 2024-08-25T09:24:13.000Z 1908.75733 2024-08-25T09:24:18.000Z 1907.89651 2024-08-25T09:24:25.000Z 1906.96864 2024-08-25T09:24:30.000Z 1906.1184 2024-08-25T09:24:35.000Z 1905.25055 2024-08-25T09:24:42.000Z 1904.43004 2024-08-25T09:24:48.000Z 1903.74609 2024-08-25T09:24:53.000Z 1902.95716 2024-08-25T09:24:59.000Z 1902.24176 2024-08-25T09:25:06.000Z 1901.59499 2024-08-25T09:25:11.000Z 1901.02495 2024-08-25T09:25:17.000Z 1900.70487 2024-08-25T09:25:21.000Z 1900.16458 2024-08-25T09:25:26.000Z 1899.66338 2024-08-25T09:25:32.000Z 1899.15608 2024-08-25T09:25:40.000Z 1898.76664 2024-08-25T09:25:49.000Z 1898.31214 2024-08-25T09:25:58.000Z 1897.78195 2024-08-25T09:26:05.000Z 1897.27903 2024-08-25T09:26:12.000Z 1896.74419 2024-08-25T09:26:21.000Z 1896.17552 2024-08-25T09:26:27.000Z 1895.71197 2024-08-25T09:26:34.000Z 1895.27681 2024-08-25T09:26:39.000Z 1894.96161 2024-08-25T09:26:49.000Z 1894.45401 2024-08-25T09:28:18.000Z 1894.15384 2024-08-25T09:28:22.000Z 1893.52809 2024-08-25T09:28:29.000Z 1892.9246 2024-08-25T09:28:35.000Z 1892.26612 2024-08-25T09:28:42.000Z 1891.65553 2024-08-25T09:28:49.000Z 1891.13718 2024-08-25T09:28:56.000Z 1890.54753 2024-08-25T09:29:01.000Z 1890.02611 2024-08-25T09:29:07.000Z 1889.48662 2024-08-25T09:29:11.000Z 1888.86167 2024-08-25T09:29:15.000Z 1888.37063 2024-08-25T09:29:21.000Z 1887.86595 2024-08-25T09:29:26.001Z 1887.33387 2024-08-25T09:29:32.001Z 1886.83975 2024-08-25T09:29:36.001Z 1886.20501 2024-08-25T09:29:43.000Z 1885.28234 2024-08-25T09:29:50.000Z 1884.30708 2024-08-25T09:29:55.000Z 1883.20525 2024-08-25T09:30:00.000Z 1881.94655 2024-08-25T09:30:05.000Z 1880.74633 2024-08-25T09:30:10.000Z 1879.37571 2024-08-25T09:30:15.000Z 1878.19753 2024-08-25T09:30:20.000Z 1877.21448 2024-08-25T09:30:25.000Z 1876.29533 2024-08-25T09:30:30.000Z 1875.54284 2024-08-25T09:30:35.000Z 1874.84681 2024-08-25T09:30:40.000Z 1874.36329 2024-08-25T09:30:46.000Z 1874.1843 2024-08-25T09:30:49.000Z 1873.89572 2024-08-25T09:30:54.000Z 1873.61054 2024-08-25T09:30:59.000Z 1873.32456 2024-08-25T09:31:05.000Z 1872.95783 2024-08-25T09:31:10.000Z 1872.69861 2024-08-25T09:31:16.000Z 1872.40788 2024-08-25T09:31:22.000Z 1872.14661 2024-08-25T09:31:28.000Z 1871.86204 2024-08-25T09:31:34.001Z 1871.57586 2024-08-25T09:31:40.000Z 1871.13345 2024-08-25T09:31:47.000Z 1870.56344 2024-08-25T09:31:54.000Z 1869.98923 2024-08-25T09:32:00.000Z 1869.17367 2024-08-25T09:32:08.000Z 1868.27085 2024-08-25T09:32:14.000Z 1867.07718 2024-08-25T09:32:20.000Z 1865.5327 2024-08-25T09:32:27.000Z 1863.80503 2024-08-25T09:32:33.000Z 1862.01304 2024-08-25T09:32:39.000Z 1860.54876 2024-08-25T09:32:45.000Z 1859.34049 2024-08-25T09:32:51.000Z 1858.2176 2024-08-25T09:32:57.000Z 1857.32754 2024-08-25T09:33:02.000Z 1856.51148 2024-08-25T09:33:10.000Z 1855.91334 2024-08-25T09:33:15.000Z 1855.59549 2024-08-25T09:33:19.000Z 1854.80907 2024-08-25T09:33:25.000Z 1854.1514 2024-08-25T09:33:32.000Z 1853.64485 2024-08-25T09:33:37.000Z 1853.11783 2024-08-25T09:33:43.000Z 1852.53079 2024-08-25T09:33:49.000Z 1851.91489 2024-08-25T09:33:56.000Z 1851.15778 2024-08-25T09:34:03.000Z 1850.32323 2024-08-25T09:34:10.000Z 1849.49031 2024-08-25T09:34:17.000Z 1848.6053 2024-08-25T09:34:24.000Z 1847.8117 2024-08-25T09:34:29.000Z 1846.96761 2024-08-25T09:34:36.000Z 1846.2346 2024-08-25T09:34:42.000Z 1845.42763 2024-08-25T09:34:51.000Z 1844.62417 2024-08-25T09:34:57.000Z 1843.78537 2024-08-25T09:35:03.000Z 1843.07973 2024-08-25T09:35:09.000Z 1842.41734 2024-08-25T09:35:15.000Z 1841.96937 2024-08-25T09:35:21.000Z 1841.44423 2024-08-25T09:35:26.000Z 1840.89231 2024-08-25T09:35:32.000Z 1840.42236 2024-08-25T09:35:36.000Z 1839.99174 2024-08-25T09:35:42.000Z 1839.64327 2024-08-25T09:35:48.000Z 1839.28463 2024-08-25T09:35:54.000Z 1838.83565 2024-08-25T09:35:59.000Z 1838.43994 2024-08-25T09:36:04.000Z 1837.91877 2024-08-25T09:36:10.000Z 1837.2963 2024-08-25T09:36:16.000Z 1836.64812 2024-08-25T09:36:21.000Z 1836.03454 2024-08-25T09:36:26.000Z 1835.24757 2024-08-25T09:36:31.000Z 1834.35315 2024-08-25T09:36:35.000Z 1833.45693 2024-08-25T09:36:40.000Z 1832.73299 2024-08-25T09:36:44.000Z 1832.00872 2024-08-25T09:36:49.000Z 1831.52307 2024-08-25T09:36:54.000Z 1831.3722 2024-08-25T09:37:03.000Z 1831.18698 2024-08-25T09:37:10.000Z 1831.02746 2024-08-25T09:37:15.000Z 1830.86191 2024-08-25T09:37:20.000Z 1830.69259 2024-08-25T09:37:24.000Z 1830.51231 2024-08-25T09:37:30.000Z 1830.23906 2024-08-25T09:37:36.000Z 1829.96227 2024-08-25T09:37:40.000Z 1829.81389 2024-08-25T09:37:44.000Z 1829.5418 2024-08-25T09:37:48.000Z 1829.26432 2024-08-25T09:37:52.000Z 1829.01341 2024-08-25T09:37:57.000Z 1828.74809 2024-08-25T09:38:02.000Z 1828.49773 2024-08-25T09:38:08.000Z 1828.24286 2024-08-25T09:38:13.000Z 1828.00638 2024-08-25T09:38:18.000Z 1827.76015 2024-08-25T09:38:23.000Z 1827.58834 2024-08-25T09:38:27.000Z 1827.39237 2024-08-25T09:38:32.000Z 1827.15117 2024-08-25T09:38:36.000Z 1826.89657 2024-08-25T09:38:40.000Z 1826.67137 2024-08-25T09:38:45.000Z 1826.47574 2024-08-25T09:38:49.000Z 1826.34639 2024-08-25T09:38:53.000Z 1826.20585 2024-08-25T09:38:58.000Z 1826.03103 2024-08-25T09:39:03.000Z 1825.89227 2024-08-25T09:39:08.000Z 1825.76923 2024-08-25T09:39:12.000Z 1825.67277 2024-08-25T09:39:16.000Z 1825.60578 2024-08-25T09:39:21.000Z 1825.51173 2024-08-25T09:39:26.000Z 1825.40859 2024-08-25T09:39:31.000Z 1825.34122 2024-08-25T09:39:35.000Z 1825.27702 2024-08-25T09:39:39.000Z 1825.18074 2024-08-25T09:39:44.000Z 1825.08894 2024-08-25T09:39:48.000Z 1824.9301 2024-08-25T09:39:53.000Z 1824.73577 2024-08-25T09:39:58.000Z 1824.64524 2024-08-25T09:40:01.000Z 1824.45216 2024-08-25T09:40:06.000Z 1824.23463 2024-08-25T09:40:10.000Z 1824.0276 2024-08-25T09:40:14.000Z 1823.7708 2024-08-25T09:40:20.000Z 1823.51747 2024-08-25T09:40:24.000Z 1823.19742 2024-08-25T09:40:31.000Z 1822.85653 2024-08-25T09:40:35.000Z 1822.49759 2024-08-25T09:40:40.000Z 1822.08309 2024-08-25T09:40:44.000Z 1821.61177 2024-08-25T09:40:49.000Z 1821.20424 2024-08-25T09:41:11.000Z 1820.80771 2024-08-25T09:41:20.000Z 1820.37059 2024-08-25T09:41:27.000Z 1820.00559 2024-08-25T09:41:32.000Z 1819.68403 2024-08-25T09:41:37.000Z 1819.43794 2024-08-25T09:41:46.000Z 1819.18172 2024-08-25T09:41:52.000Z 1818.85564 2024-08-25T09:41:58.000Z 1818.51955 2024-08-25T09:42:14.000Z 1818.20076 2024-08-25T09:42:22.000Z 1817.97207 2024-08-25T09:42:30.000Z 1817.73254 2024-08-25T09:42:35.000Z 1817.47944 2024-08-25T09:42:41.000Z 1817.22392 2024-08-25T09:42:45.000Z 1816.97754 2024-08-25T09:42:50.000Z 1816.74881 2024-08-25T09:42:54.000Z 1816.56067 2024-08-25T09:43:00.000Z 1816.36784 2024-08-25T09:43:05.000Z 1816.07075 2024-08-25T09:43:09.000Z 1815.80396 2024-08-25T09:43:14.000Z 1815.59503 2024-08-25T09:43:19.000Z 1815.42021 2024-08-25T09:43:24.000Z 1815.28457 2024-08-25T09:43:30.000Z 1815.18349 2024-08-25T09:43:36.000Z 1815.12921 2024-08-25T09:43:42.000Z 1815.09063 2024-08-25T09:43:48.000Z 1815.11435 2024-08-25T09:43:53.000Z 1815.14732 2024-08-25T09:44:00.000Z 1815.17378 2024-08-25T09:44:44.000Z 1815.33307 2024-08-25T09:44:51.000Z 1815.49334 2024-08-25T09:44:57.000Z 1815.6922 2024-08-25T09:45:05.000Z 1815.90286 2024-08-25T09:45:09.000Z 1816.14414 2024-08-25T09:45:14.000Z 1816.42025 2024-08-25T09:45:20.000Z 1816.82711 2024-08-25T09:45:27.000Z 1817.39156 2024-08-25T09:45:32.000Z 1818.06428 2024-08-25T09:45:37.000Z 1818.83786 2024-08-25T09:45:42.000Z 1819.71678 2024-08-25T09:45:59.000Z 1820.5127 2024-08-25T09:46:04.000Z 1821.06933 2024-08-25T09:46:09.000Z 1821.43757 2024-08-25T09:46:14.000Z 1821.78912 2024-08-25T09:46:18.000Z 1822.102 2024-08-25T09:46:22.000Z 1822.24881 2024-08-25T09:46:29.000Z 1822.35621 2024-08-25T09:46:33.000Z 1822.4059 2024-08-25T09:46:38.000Z 1822.42371 2024-08-25T09:46:42.000Z 1822.28105 2024-08-25T09:46:48.000Z 1822.0387 2024-08-25T09:46:54.000Z 1821.69985 2024-08-25T09:46:59.000Z 1821.29141 2024-08-25T09:47:04.000Z 1820.8334 2024-08-25T09:47:09.000Z 1820.37041 2024-08-25T09:47:14.000Z 1819.94961 2024-08-25T09:47:18.000Z 1819.50552 2024-08-25T09:47:24.000Z 1819.01688 2024-08-25T09:47:28.000Z 1818.54035 2024-08-25T09:47:33.000Z 1818.34211 2024-08-25T09:47:36.000Z 1817.93159 2024-08-25T09:47:42.000Z 1817.47841 2024-08-25T09:47:47.000Z 1817.07366 2024-08-25T09:47:51.000Z 1816.61854 2024-08-25T09:47:56.000Z 1816.08404 2024-08-25T09:48:01.000Z 1815.79549 2024-08-25T09:48:04.000Z 1815.22389 2024-08-25T09:48:09.000Z 1814.72828 2024-08-25T09:48:14.000Z 1814.19872 2024-08-25T09:48:20.000Z 1813.63249 2024-08-25T09:48:25.000Z 1812.9603 2024-08-25T09:48:31.000Z 1812.27811 2024-08-25T09:48:35.000Z 1811.66587 2024-08-25T09:48:41.000Z 1811.18421 2024-08-25T09:48:45.000Z 1810.55517 2024-08-25T09:48:52.000Z 1809.98178 2024-08-25T09:48:58.000Z 1809.4073 2024-08-25T09:49:03.000Z 1808.93927 2024-08-25T09:49:08.000Z 1808.3712 2024-08-25T09:49:13.000Z 1808.00129 2024-08-25T09:49:18.000Z 1807.70589 2024-08-25T09:49:23.000Z 1807.50225 2024-08-25T09:49:28.000Z 1807.32506 2024-08-25T09:49:33.000Z 1807.05897 2024-08-25T09:49:38.000Z 1806.76108 2024-08-25T09:49:43.000Z 1806.46264 2024-08-25T09:49:47.000Z 1806.20044 2024-08-25T09:49:53.000Z 1805.88643 2024-08-25T09:49:58.000Z 1805.60106 2024-08-25T09:50:02.000Z 1805.31243 2024-08-25T09:50:07.000Z 1805.06791 2024-08-25T09:50:11.000Z 1804.88963 2024-08-25T09:50:17.000Z 1804.70431 2024-08-25T09:50:21.000Z 1804.46509 2024-08-25T09:50:26.001Z 1804.23787 2024-08-25T09:50:31.001Z 1803.99227 2024-08-25T09:50:35.001Z 1803.80155 2024-08-25T09:50:40.001Z 1803.61359 2024-08-25T09:50:45.000Z 1803.36208 2024-08-25T09:50:50.000Z 1803.14718 2024-08-25T09:50:54.000Z 1803.0067 2024-08-25T09:50:59.000Z 1802.92227 2024-08-25T09:51:03.000Z 1802.81874 2024-08-25T09:51:07.000Z 1802.75841 2024-08-25T09:51:12.000Z 1802.63662 2024-08-25T09:51:17.000Z 1802.47038 2024-08-25T09:51:23.000Z 1802.31081 2024-08-25T09:51:27.000Z 1802.15453 2024-08-25T09:51:32.000Z 1801.94989 2024-08-25T09:51:37.000Z 1801.81291 2024-08-25T09:51:41.000Z 1801.6433 2024-08-25T09:51:45.000Z 1801.44671 2024-08-25T09:51:49.000Z 1801.3034 2024-08-25T09:51:53.000Z 1801.22243 2024-08-25T09:51:57.000Z 1801.1174 2024-08-25T09:52:03.000Z 1800.98589 2024-08-25T09:52:08.999Z 1800.7898 2024-08-25T09:52:13.999Z 1800.5605 2024-08-25T09:52:20.999Z 1800.38513 2024-08-25T09:52:27.999Z 1800.13182 2024-08-25T09:52:35.000Z 1799.84288 2024-08-25T09:52:41.000Z 1799.52024 2024-08-25T09:52:46.000Z 1799.06704 2024-08-25T09:52:52.000Z 1798.5691 2024-08-25T09:52:59.000Z 1797.98855 2024-08-25T09:53:05.000Z 1797.36011 2024-08-25T09:53:11.000Z 1796.81903 2024-08-25T09:53:16.999Z 1796.20464 2024-08-25T09:53:23.999Z 1795.56495 2024-08-25T09:53:29.999Z 1794.88476 2024-08-25T09:53:35.999Z 1794.35861 2024-08-25T09:53:40.999Z 1793.72838 2024-08-25T09:53:46.999Z 1793.16545 2024-08-25T09:53:52.999Z 1792.6657 2024-08-25T09:53:58.999Z 1792.19035 2024-08-25T09:54:03.999Z 1791.63996 2024-08-25T09:54:08.999Z 1791.19606 2024-08-25T09:54:13.999Z 1790.55473 2024-08-25T09:54:19.999Z 1789.84749 2024-08-25T09:54:25.999Z 1789.20778 2024-08-25T09:54:31.999Z 1788.56775 2024-08-25T09:54:37.000Z 1787.84777 2024-08-25T09:54:43.000Z 1787.24884 2024-08-25T09:54:50.000Z 1786.66532 2024-08-25T09:54:56.000Z 1786.07706 2024-08-25T09:55:01.000Z 1785.57787 2024-08-25T09:55:09.000Z 1784.97705 2024-08-25T09:55:19.000Z 1784.54643 2024-08-25T09:55:28.000Z 1784.13721 2024-08-25T09:55:35.000Z 1783.61448 2024-08-25T09:55:40.999Z 1782.98878 2024-08-25T09:55:45.999Z 1782.34232 2024-08-25T09:55:50.999Z 1781.49794 2024-08-25T09:55:56.999Z 1780.63469 2024-08-25T09:56:01.999Z 1779.76834 2024-08-25T09:56:07.999Z 1778.72633 2024-08-25T09:56:13.999Z 1777.68859 2024-08-25T09:56:18.999Z 1776.52502 2024-08-25T09:56:23.999Z 1775.47462 2024-08-25T09:56:29.999Z 1774.72231 2024-08-25T09:56:36.999Z 1774.00602 2024-08-25T09:56:41.000Z 1773.37881 2024-08-25T09:56:47.000Z 1772.75225 2024-08-25T09:56:53.000Z 1772.20068 2024-08-25T09:56:59.000Z 1771.67965 2024-08-25T09:57:05.000Z 1771.17824 2024-08-25T09:57:10.000Z 1770.49339 2024-08-25T09:58:20.999Z 1769.80888 2024-08-25T09:58:25.999Z 1769.23604 2024-08-25T09:58:33.999Z 1768.47393 2024-08-25T09:58:38.999Z 1767.86745 2024-08-25T09:58:43.999Z 1767.37959 2024-08-25T09:58:49.000Z 1766.92658 2024-08-25T09:58:54.000Z 1766.56279 2024-08-25T09:59:00.000Z 1766.21519 2024-08-25T09:59:04.000Z 1765.91432 2024-08-25T09:59:10.000Z 1765.73973 2024-08-25T09:59:14.000Z 1765.54176 2024-08-25T09:59:20.000Z 1765.25484 2024-08-25T09:59:25.000Z 1765.01803 2024-08-25T09:59:30.999Z 1764.75536 2024-08-25T09:59:36.999Z 1764.4409 2024-08-25T09:59:42.999Z 1764.17068 2024-08-25T09:59:58.999Z 1763.82375 2024-08-25T10:00:03.999Z 1763.47927 2024-08-25T10:00:07.999Z 1763.17874 2024-08-25T10:00:12.999Z 1762.93852 2024-08-25T10:00:16.999Z 1762.75628 2024-08-25T10:00:21.999Z 1762.54561 2024-08-25T10:00:26.999Z 1762.34874 2024-08-25T10:00:31.999Z 1762.25526 2024-08-25T10:00:35.999Z 1762.11244 2024-08-25T10:00:39.999Z 1761.96424 2024-08-25T10:00:43.999Z 1761.79961 2024-08-25T10:00:50.999Z 1761.64996 2024-08-25T10:00:57.000Z 1761.50871 2024-08-25T10:01:01.000Z 1761.36974 2024-08-25T10:01:05.000Z 1761.18834 2024-08-25T10:01:10.000Z 1761.05759 2024-08-25T10:01:16.000Z 1760.97614 2024-08-25T10:01:20.000Z 1760.88288 2024-08-25T10:01:25.000Z 1760.75946 2024-08-25T10:01:29.000Z 1760.59968 2024-08-25T10:01:38.000Z 1760.45119 2024-08-25T10:08:55.999Z 1760.21685 2024-08-25T10:12:10.000Z 1760.09467 2024-08-25T10:12:16.000Z 1759.86413 2024-08-25T10:12:23.000Z 1759.66685 2024-08-25T10:12:28.000Z 1759.51394 2024-08-25T10:12:34.000Z 1759.37945 2024-08-25T10:12:40.000Z 1759.22589 2024-08-25T10:12:45.999Z 1759.09417 2024-08-25T10:12:50.999Z 1758.93853 2024-08-25T10:12:57.999Z 1758.81973 2024-08-25T10:13:03.999Z 1758.73838 2024-08-25T10:13:09.999Z 1758.66855 2024-08-25T10:13:14.999Z 1758.57391 2024-08-25T10:13:20.999Z 1758.46595 2024-08-25T10:13:27.000Z 1758.35663 2024-08-25T10:13:32.000Z 1758.20926 2024-08-25T10:13:37.000Z 1758.07298 2024-08-25T10:13:43.000Z 1757.93208 2024-08-25T10:13:51.000Z 1757.81983 2024-08-25T10:13:56.000Z 1757.72784 2024-08-25T10:14:02.000Z 1757.63148 2024-08-25T10:14:08.000Z 1757.54562 2024-08-25T10:14:13.000Z 1757.46571 2024-08-25T10:14:18.000Z 1757.40959 2024-08-25T10:14:24.000Z 1757.35779 2024-08-25T10:14:31.000Z 1757.29457 2024-08-25T10:14:37.000Z 1757.22238 2024-08-25T10:14:43.000Z 1757.15631 2024-08-25T10:14:49.000Z 1757.09156 2024-08-25T10:14:54.000Z 1757.04202 2024-08-25T10:14:59.000Z 1756.96881 2024-08-25T10:15:04.000Z 1756.85704 2024-08-25T10:15:09.000Z 1756.7392 2024-08-25T10:15:15.000Z 1756.63664 2024-08-25T10:15:21.000Z 1756.53708 2024-08-25T10:15:26.000Z 1756.41879 2024-08-25T10:15:30.000Z 1756.29454 2024-08-25T10:15:35.000Z 1756.21326 2024-08-25T10:15:41.000Z 1756.12706 2024-08-25T10:15:46.000Z 1756.02149 2024-08-25T10:15:52.000Z 1755.94429 2024-08-25T10:15:57.000Z 1755.87942 2024-08-25T10:16:02.000Z 1755.80443 2024-08-25T10:16:06.000Z 1755.73713 2024-08-25T10:16:11.000Z 1755.65859 2024-08-25T10:16:17.000Z 1755.59256 2024-08-25T10:16:23.000Z 1755.52733 2024-08-25T10:16:28.000Z 1755.48257 2024-08-25T10:16:33.000Z 1755.45243 2024-08-25T10:16:38.000Z 1755.41323 2024-08-25T10:16:42.000Z 1755.36815 2024-08-25T10:16:48.000Z 1755.34945 2024-08-25T10:16:52.000Z 1755.30233 2024-08-25T10:16:58.000Z 1755.24147 2024-08-25T10:17:04.000Z 1755.20739 2024-08-25T10:17:09.000Z 1755.17653 2024-08-25T10:17:15.000Z 1755.13016 2024-08-25T10:17:20.000Z 1755.0818 2024-08-25T10:17:25.000Z 1755.02561 2024-08-25T10:17:30.000Z 1754.96751 2024-08-25T10:17:36.000Z 1754.91949 2024-08-25T10:17:40.000Z 1754.88256 2024-08-25T10:17:45.000Z 1754.85069 2024-08-25T10:17:51.000Z 1754.82414 2024-08-25T10:17:57.000Z 1754.80267 2024-08-25T10:18:02.000Z 1754.78551 2024-08-25T10:18:07.000Z 1754.75852 2024-08-25T10:18:12.000Z 1754.72723 2024-08-25T10:18:16.000Z 1754.68407 2024-08-25T10:18:21.000Z 1754.62758 2024-08-25T10:18:25.000Z 1754.56377 2024-08-25T10:18:30.000Z 1754.49495 2024-08-25T10:18:36.000Z 1754.35872 2024-08-25T10:18:41.000Z 1754.14728 2024-08-25T10:18:45.000Z 1753.9531 2024-08-25T10:18:50.000Z 1753.79301 2024-08-25T10:18:54.000Z 1753.69689 2024-08-25T10:18:59.000Z 1753.57154 2024-08-25T10:19:04.000Z 1753.35218 2024-08-25T10:19:09.000Z 1753.05118 2024-08-25T10:19:19.000Z 1752.71853 2024-08-25T10:19:25.000Z 1752.34046 2024-08-25T10:19:30.000Z 1752.12087 2024-08-25T10:19:33.000Z 1751.70915 2024-08-25T10:19:39.000Z 1751.31825 2024-08-25T10:19:45.001Z 1750.87502 2024-08-25T10:19:53.001Z 1750.39739 2024-08-25T10:20:00.001Z 1749.83966 2024-08-25T10:20:06.000Z 1749.14459 2024-08-25T10:20:13.000Z 1748.43323 2024-08-25T10:20:18.000Z 1747.62737 2024-08-25T10:20:24.000Z 1746.80721 2024-08-25T10:20:30.000Z 1746.00624 2024-08-25T10:20:35.000Z 1745.30949 2024-08-25T10:20:40.000Z 1744.6822 2024-08-25T10:20:45.000Z 1744.13407 2024-08-25T10:20:50.000Z 1743.60351 2024-08-25T10:22:18.000Z 1743.04637 2024-08-25T10:22:26.000Z 1742.38152 2024-08-25T10:22:32.000Z 1741.41341 2024-08-25T10:22:41.000Z 1739.89876 2024-08-25T10:22:50.000Z 1737.93264 2024-08-25T10:23:01.000Z 1735.62304 2024-08-25T10:23:18.000Z 1733.36983 2024-08-25T10:23:28.000Z 1731.75346 2024-08-25T10:23:34.000Z 1730.37952 2024-08-25T10:23:40.000Z 1728.91955 2024-08-25T10:23:45.000Z 1727.74059 2024-08-25T10:23:50.000Z 1727.00066 2024-08-25T10:23:55.000Z 1726.42163 2024-08-25T10:24:01.001Z 1725.86318 2024-08-25T10:24:06.001Z 1725.25835 2024-08-25T10:24:12.001Z 1724.7084 2024-08-25T10:24:17.000Z 1724.27541 2024-08-25T10:24:22.000Z 1723.76019 2024-08-25T10:24:27.000Z 1723.2641 2024-08-25T10:24:32.000Z 1723.05477 2024-08-25T10:24:35.000Z 1722.66267 2024-08-25T10:24:39.000Z 1722.20292 2024-08-25T10:24:44.000Z 1721.69057 2024-08-25T10:24:49.000Z 1721.1765 2024-08-25T10:24:54.000Z 1720.74028 2024-08-25T10:25:00.000Z 1720.38589 2024-08-25T10:25:04.000Z 1720.01078 2024-08-25T10:25:09.000Z 1719.59652 2024-08-25T10:25:15.000Z 1718.93799 2024-08-25T10:25:20.000Z 1718.29219 2024-08-25T10:25:26.000Z 1717.73052 2024-08-25T10:25:31.000Z 1717.30476 2024-08-25T10:25:38.000Z 1717.00066 2024-08-25T10:25:44.000Z 1716.8122 2024-08-25T10:25:50.000Z 1716.59316 2024-08-25T10:25:57.000Z 1716.18948 2024-08-25T10:26:03.001Z 1715.88575 2024-08-25T10:26:06.001Z 1715.32256 2024-08-25T10:26:12.001Z 1714.68192 2024-08-25T10:26:18.001Z 1713.99407 2024-08-25T10:26:23.000Z 1713.21137 2024-08-25T10:26:30.000Z 1712.51475 2024-08-25T10:26:35.000Z 1711.83056 2024-08-25T10:26:39.000Z 1711.16453 2024-08-25T10:26:46.000Z 1710.49257 2024-08-25T10:26:50.000Z 1709.94016 2024-08-25T10:26:55.000Z 1709.44173 2024-08-25T10:27:00.000Z 1709.03864 2024-08-25T10:27:05.000Z 1708.58698 2024-08-25T10:27:10.000Z 1708.07484 2024-08-25T10:27:15.000Z 1707.51184 2024-08-25T10:27:20.000Z 1706.95572 2024-08-25T10:27:25.000Z 1706.50113 2024-08-25T10:27:31.000Z 1706.12773 2024-08-25T10:27:37.000Z 1705.77044 2024-08-25T10:27:43.000Z 1705.34081 2024-08-25T10:27:48.000Z 1704.81842 2024-08-25T10:27:53.000Z 1704.28737 2024-08-25T10:27:58.000Z 1703.81243 2024-08-25T10:28:03.000Z 1703.3017 2024-08-25T10:28:08.000Z 1702.81607 2024-08-25T10:28:14.000Z 1702.34478 2024-08-25T10:28:18.000Z 1702.16415 2024-08-25T10:28:23.000Z 1701.69651 2024-08-25T10:28:29.000Z 1701.16429 2024-08-25T10:28:35.000Z 1700.57771 2024-08-25T10:28:42.000Z 1700.04921 2024-08-25T10:28:47.000Z 1699.54336 2024-08-25T10:28:52.000Z 1698.90609 2024-08-25T10:28:57.000Z 1698.32698 2024-08-25T10:29:01.000Z 1697.88784 2024-08-25T10:29:04.000Z 1697.69101 2024-08-25T10:29:07.000Z 1697.18257 2024-08-25T10:29:13.000Z 1696.30944 2024-08-25T10:29:20.000Z 1695.19769 2024-08-25T10:29:25.000Z 1693.81464 2024-08-25T10:29:29.000Z 1692.42769 2024-08-25T10:29:34.000Z 1691.18011 2024-08-25T10:29:39.000Z 1689.98818 2024-08-25T10:29:46.000Z 1688.98188 2024-08-25T10:29:51.000Z 1688.20443 2024-08-25T10:29:57.000Z 1687.65215 2024-08-25T10:30:02.000Z 1687.20528 2024-08-25T10:30:07.000Z 1686.83959 2024-08-25T10:30:11.000Z 1686.50731 2024-08-25T10:30:17.000Z 1686.14013 2024-08-25T10:30:22.000Z 1685.90593 2024-08-25T10:30:28.000Z 1685.75245 2024-08-25T10:30:32.000Z 1685.72694 2024-08-25T10:30:37.000Z 1685.62438 2024-08-25T10:30:41.000Z 1685.37544 2024-08-25T10:30:45.000Z 1685.07078 2024-08-25T10:30:50.000Z 1684.72221 2024-08-25T10:30:54.000Z 1684.3023 2024-08-25T10:30:58.000Z 1683.96109 2024-08-25T10:31:04.000Z 1683.59336 2024-08-25T10:31:08.000Z 1683.09208 2024-08-25T10:31:13.000Z 1682.47419 2024-08-25T10:31:17.000Z 1681.79553 2024-08-25T10:31:21.000Z 1681.07302 2024-08-25T10:31:26.000Z 1680.14361 2024-08-25T10:31:32.000Z 1679.19555 2024-08-25T10:31:38.000Z 1678.30841 2024-08-25T10:31:43.000Z 1677.49626 2024-08-25T10:31:47.000Z 1676.72849 2024-08-25T10:31:52.000Z 1675.96463 2024-08-25T10:31:57.999Z 1675.35942 2024-08-25T10:32:01.999Z 1674.79962 2024-08-25T10:32:06.999Z 1674.24179 2024-08-25T10:32:18.999Z 1673.68532 2024-08-25T10:32:23.999Z 1673.1899 2024-08-25T10:32:28.999Z 1672.69222 2024-08-25T10:32:33.999Z 1672.16694 2024-08-25T10:32:39.999Z 1671.64807 2024-08-25T10:32:45.999Z 1671.09631 2024-08-25T10:32:50.999Z 1670.5518 2024-08-25T10:32:55.999Z 1669.94402 2024-08-25T10:33:00.999Z 1669.29729 2024-08-25T10:33:04.999Z 1668.68525 2024-08-25T10:33:08.999Z 1668.17854 2024-08-25T10:33:19.999Z 1667.61686 2024-08-25T10:33:32.999Z 1667.11657 2024-08-25T10:33:37.999Z 1666.68645 2024-08-25T10:33:41.999Z 1666.29142 2024-08-25T10:33:46.999Z 1665.85497 2024-08-25T10:33:50.999Z 1665.44229 2024-08-25T10:33:54.999Z 1665.07121 2024-08-25T10:34:00.999Z 1664.66208 2024-08-25T10:34:05.999Z 1664.23853 2024-08-25T10:34:10.999Z 1663.877 2024-08-25T10:34:14.999Z 1663.51089 2024-08-25T10:34:18.999Z 1663.1448 2024-08-25T10:34:23.999Z 1662.77118 2024-08-25T10:34:29.000Z 1662.32495 2024-08-25T10:34:33.000Z 1661.78274 2024-08-25T10:34:37.000Z 1661.22909 2024-08-25T10:34:41.000Z 1660.76421 2024-08-25T10:34:45.000Z 1660.41212 2024-08-25T10:34:49.000Z 1660.10796 2024-08-25T10:34:55.000Z 1659.8872 2024-08-25T10:35:00.000Z 1659.6714 2024-08-25T10:35:03.999Z 1659.28379 2024-08-25T10:35:08.999Z 1658.5343 2024-08-25T10:35:16.999Z 1657.63642 2024-08-25T10:35:20.999Z 1656.76173 2024-08-25T10:35:25.999Z 1655.98302 2024-08-25T10:35:29.999Z 1655.27853 2024-08-25T10:35:35.999Z 1654.537 2024-08-25T10:35:40.999Z 1653.63274 2024-08-25T10:36:11.999Z 1652.76706 2024-08-25T10:36:22.999Z 1651.68686 2024-08-25T10:36:30.999Z 1650.69483 2024-08-25T10:36:38.000Z 1649.99426 2024-08-25T10:36:44.000Z 1648.99378 2024-08-25T10:36:52.000Z 1647.96059 2024-08-25T10:36:57.000Z 1646.92401 2024-08-25T10:37:03.000Z 1646.02455 2024-08-25T10:37:08.000Z 1645.07194 2024-08-25T10:37:14.000Z 1643.93945 2024-08-25T10:37:21.000Z 1641.89741 2024-08-25T10:37:29.999Z 1640.4654 2024-08-25T10:37:37.999Z 1639.17093 2024-08-25T10:37:43.999Z 1637.84576 2024-08-25T10:37:51.999Z 1636.36091 2024-08-25T10:37:59.999Z 1635.23182 2024-08-25T10:38:06.999Z 1634.09023 2024-08-25T10:38:12.999Z 1632.93185 2024-08-25T10:38:18.999Z 1631.9167 2024-08-25T10:38:23.999Z 1630.81429 2024-08-25T10:38:31.999Z 1629.70151 2024-08-25T10:38:40.000Z 1628.46065 2024-08-25T10:38:44.000Z 1627.60152 2024-08-25T10:38:49.000Z 1626.91541 2024-08-25T10:38:55.000Z 1626.09965 2024-08-25T10:39:00.000Z 1625.28336 2024-08-25T10:39:05.000Z 1624.34159 2024-08-25T10:39:10.000Z 1623.43625 2024-08-25T10:39:14.000Z 1622.71761 2024-08-25T10:39:18.000Z 1622.00744 2024-08-25T10:39:23.000Z 1621.31315 2024-08-25T10:39:28.000Z 1620.85738 2024-08-25T10:39:32.999Z 1620.43839 2024-08-25T10:39:37.999Z 1620.25126 2024-08-25T10:39:42.999Z 1620.11571 2024-08-25T10:39:48.999Z 1620.01775 2024-08-25T10:39:53.999Z 1619.80411 2024-08-25T10:39:59.999Z 1619.57296 2024-08-25T10:40:04.999Z 1619.27183 2024-08-25T10:40:16.999Z 1618.84685 2024-08-25T10:40:23.999Z 1618.3675 2024-08-25T10:40:31.999Z 1617.68898 2024-08-25T10:40:38.999Z 1616.76773 2024-08-25T10:40:47.000Z 1615.69333 2024-08-25T10:40:52.000Z 1614.47808 2024-08-25T10:40:59.000Z 1613.28588 2024-08-25T10:41:07.000Z 1610.74435 2024-08-25T10:41:21.000Z 1609.58552 2024-08-25T10:41:23.000Z 1606.29589 2024-08-25T10:41:34.000Z 1604.15048 2024-08-25T10:41:49.000Z 1602.32562 2024-08-25T10:41:56.000Z 1600.51941 2024-08-25T10:42:02.999Z 1598.86321 2024-08-25T10:42:11.999Z 1597.36478 2024-08-25T10:42:19.999Z 1596.22524 2024-08-25T10:42:29.999Z 1594.93663 2024-08-25T10:42:39.999Z 1593.57692 2024-08-25T10:42:45.999Z 1592.50132 2024-08-25T10:42:51.000Z 1591.4418 2024-08-25T10:42:56.000Z 1590.45309 2024-08-25T10:43:02.000Z 1589.16499 2024-08-25T10:43:09.000Z 1587.84007 2024-08-25T10:43:13.000Z 1586.52613 2024-08-25T10:43:17.000Z 1585.61785 2024-08-25T10:43:21.000Z 1584.95588 2024-08-25T10:43:26.000Z 1583.97603 2024-08-25T10:43:31.000Z 1582.95699 2024-08-25T10:43:35.000Z 1582.02614 2024-08-25T10:43:39.000Z 1581.16549 2024-08-25T10:43:46.000Z 1580.42976 2024-08-25T10:43:53.000Z 1579.70344 2024-08-25T10:43:57.000Z 1578.9634 2024-08-25T10:44:03.000Z 1578.01026 2024-08-25T10:44:18.999Z 1576.8393 2024-08-25T10:44:22.999Z 1575.57871 2024-08-25T10:44:31.999Z 1574.37331 2024-08-25T10:44:42.999Z 1573.13512 2024-08-25T10:44:49.999Z 1571.78113 2024-08-25T10:44:56.000Z 1570.54777 2024-08-25T10:45:01.000Z 1569.35426 2024-08-25T10:45:06.000Z 1568.25446 2024-08-25T10:45:11.000Z 1567.24983 2024-08-25T10:45:17.000Z 1566.36164 2024-08-25T10:45:22.000Z 1565.60447 2024-08-25T10:45:28.000Z 1564.93781 2024-08-25T10:45:34.000Z 1563.93317 2024-08-25T10:45:40.000Z 1563.07179 2024-08-25T10:45:44.000Z 1562.11623 2024-08-25T10:45:50.000Z 1560.94354 2024-08-25T10:46:03.000Z 1559.83807 2024-08-25T10:46:14.000Z 1558.96741 2024-08-25T10:46:20.000Z 1558.2795 2024-08-25T10:46:24.999Z 1557.71469 2024-08-25T10:46:29.999Z 1557.12161 2024-08-25T10:46:35.999Z 1556.41202 2024-08-25T10:46:44.999Z 1555.65623 2024-08-25T10:46:50.999Z 1555.07383 2024-08-25T10:46:55.999Z 1554.28666 2024-08-25T10:47:03.000Z 1553.29783 2024-08-25T10:47:09.000Z 1552.07243 2024-08-25T10:47:15.000Z 1550.76161 2024-08-25T10:47:20.000Z 1549.6145 2024-08-25T10:47:25.000Z 1548.48376 2024-08-25T10:47:30.000Z 1547.44982 2024-08-25T10:47:36.000Z 1546.4105 2024-08-25T10:47:41.000Z 1545.48773 2024-08-25T10:47:48.000Z 1544.55373 2024-08-25T10:48:00.000Z 1543.67942 2024-08-25T10:48:09.000Z 1542.77212 2024-08-25T10:48:16.000Z 1541.97011 2024-08-25T10:48:23.000Z 1541.41553 2024-08-25T10:48:29.000Z 1540.9444 2024-08-25T10:48:35.000Z 1540.47419 2024-08-25T10:48:40.000Z 1539.783 2024-08-25T10:48:44.999Z 1539.05508 2024-08-25T10:48:49.999Z 1538.36766 2024-08-25T10:48:52.999Z 1538.12725 2024-08-25T10:48:56.999Z 1537.78388 2024-08-25T10:49:01.999Z 1537.4953 2024-08-25T10:49:04.999Z 1537.06586 2024-08-25T10:49:09.000Z 1536.58644 2024-08-25T10:49:13.000Z 1535.97572 2024-08-25T10:49:19.000Z 1535.09946 2024-08-25T10:49:25.000Z 1533.81223 2024-08-25T10:49:31.000Z 1532.63927 2024-08-25T10:49:36.000Z 1531.22319 2024-08-25T10:49:41.000Z 1529.77886 2024-08-25T10:49:46.000Z 1529.09999 2024-08-25T10:49:49.000Z 1527.93311 2024-08-25T10:49:53.000Z 1526.70796 2024-08-25T10:49:58.000Z 1525.68842 2024-08-25T10:50:03.000Z 1524.79883 2024-08-25T10:50:08.000Z 1523.86093 2024-08-25T10:50:17.000Z 1522.27893 2024-08-25T10:50:25.000Z 1520.57731 2024-08-25T10:50:32.000Z 1518.89526 2024-08-25T10:50:39.000Z 1517.41277 2024-08-25T10:50:45.000Z 1515.73527 2024-08-25T10:50:51.000Z 1514.74714 2024-08-25T10:50:57.000Z 1514.11302 2024-08-25T10:51:01.999Z 1513.46108 2024-08-25T10:51:06.999Z 1512.57143 2024-08-25T10:51:11.999Z 1511.62324 2024-08-25T10:51:16.000Z 1510.86764 2024-08-25T10:51:20.000Z 1510.17102 2024-08-25T10:51:26.000Z 1509.51039 2024-08-25T10:51:30.000Z 1508.91655 2024-08-25T10:51:34.000Z 1508.34081 2024-08-25T10:51:39.000Z 1507.79348 2024-08-25T10:51:46.000Z 1507.18397 2024-08-25T10:51:51.000Z 1506.39878 2024-08-25T10:51:59.000Z 1505.58412 2024-08-25T10:52:04.000Z 1505.01443 2024-08-25T10:52:08.000Z 1504.44289 2024-08-25T10:52:14.000Z 1503.9121 2024-08-25T10:52:20.000Z 1503.4378 2024-08-25T10:52:25.000Z 1502.81645 2024-08-25T10:52:31.000Z 1502.13883 2024-08-25T10:52:36.000Z 1501.17187 2024-08-25T10:52:42.000Z 1500.04453 2024-08-25T10:52:46.000Z 1498.94582 2024-08-25T10:52:51.000Z 1497.9639 2024-08-25T10:52:55.000Z 1497.03871 2024-08-25T10:52:59.000Z 1496.08482 2024-08-25T10:53:03.000Z 1494.93917 2024-08-25T10:53:07.000Z 1493.87119 2024-08-25T10:53:15.999Z 1492.68152 2024-08-25T10:53:21.000Z 1491.73769 2024-08-25T10:53:27.000Z 1490.87265 2024-08-25T10:53:33.000Z 1489.79815 2024-08-25T10:53:39.000Z 1488.99894 2024-08-25T10:53:43.000Z 1488.29054 2024-08-25T10:53:50.000Z 1487.67524 2024-08-25T10:53:54.000Z 1486.9502 2024-08-25T10:53:59.000Z 1486.2562 2024-08-25T10:54:04.000Z 1485.34113 2024-08-25T10:54:09.000Z 1484.62142 2024-08-25T10:54:14.000Z 1484.12891 2024-08-25T10:54:18.000Z 1483.72043 2024-08-25T10:54:22.000Z 1483.22159 2024-08-25T10:54:26.000Z 1482.75011 2024-08-25T10:54:30.000Z 1482.38722 2024-08-25T10:54:34.000Z 1482.0128 2024-08-25T10:54:38.000Z 1481.66929 2024-08-25T10:54:42.000Z 1481.44403 2024-08-25T10:54:46.000Z 1481.17269 2024-08-25T10:54:50.000Z 1480.85373 2024-08-25T10:54:54.000Z 1480.47167 2024-08-25T10:54:58.000Z 1480.00048 2024-08-25T10:55:02.000Z 1479.52314 2024-08-25T10:55:06.000Z 1479.18428 2024-08-25T10:55:10.000Z 1478.78341 2024-08-25T10:55:14.000Z 1478.41907 2024-08-25T10:55:18.000Z 1477.88462 2024-08-25T10:55:22.000Z 1477.17082 2024-08-25T10:55:26.000Z 1476.5107 2024-08-25T10:55:30.000Z 1475.67883 2024-08-25T10:55:34.000Z 1474.71397 2024-08-25T10:55:38.000Z 1473.82742 2024-08-25T10:55:42.000Z 1472.95708 2024-08-25T10:55:46.000Z 1472.14579 2024-08-25T10:55:50.000Z 1471.45135 2024-08-25T10:55:54.000Z 1470.97724 2024-08-25T10:55:58.000Z 1470.68815 2024-08-25T10:56:02.000Z 1470.34986 2024-08-25T10:56:06.000Z 1469.95349 2024-08-25T10:56:10.000Z 1469.41934 2024-08-25T10:56:15.000Z 1468.6482 2024-08-25T10:56:19.000Z 1467.66687 2024-08-25T10:56:23.000Z 1466.41726 2024-08-25T10:56:28.000Z 1465.1041 2024-08-25T10:56:32.000Z 1463.87321 2024-08-25T10:56:36.000Z 1462.66036 2024-08-25T10:56:40.000Z 1461.74002 2024-08-25T10:56:44.000Z 1460.80888 2024-08-25T10:56:48.000Z 1459.97217 2024-08-25T10:56:52.000Z 1459.26151 2024-08-25T10:56:56.000Z 1458.73565 2024-08-25T10:57:00.000Z 1458.26792 2024-08-25T10:57:04.000Z 1457.75881 2024-08-25T10:57:08.000Z 1457.3231 2024-08-25T10:57:12.000Z 1456.94673 2024-08-25T10:57:16.000Z 1456.61099 2024-08-25T10:57:20.000Z 1456.25014 2024-08-25T10:57:24.000Z 1455.97557 2024-08-25T10:57:28.000Z 1455.68693 2024-08-25T10:57:32.000Z 1455.41261 2024-08-25T10:57:36.000Z 1454.73037 2024-08-25T10:57:41.000Z 1453.81491 2024-08-25T10:57:45.000Z 1452.98274 2024-08-25T10:57:51.000Z 1452.39577 2024-08-25T10:57:56.000Z 1452.16362 2024-08-25T10:58:01.000Z 1452.10735 2024-08-25T10:58:06.000Z 1452.00892 2024-08-25T10:58:12.000Z 1451.91815 2024-08-25T10:58:18.000Z 1451.81857 2024-08-25T10:58:22.000Z 1451.7884 2024-08-25T10:58:26.000Z 1451.70895 2024-08-25T10:58:30.000Z 1451.60526 2024-08-25T10:58:36.000Z 1451.56265 2024-08-25T10:58:39.000Z 1451.54975 2024-08-25T10:58:44.000Z 1451.53141 2024-08-25T10:58:49.000Z 1451.46671 2024-08-25T10:58:53.000Z 1451.32567 2024-08-25T10:58:57.000Z 1451.07884 2024-08-25T10:59:01.000Z 1450.6257 2024-08-25T10:59:05.000Z 1449.86689 2024-08-25T10:59:09.000Z 1448.72569 2024-08-25T10:59:13.000Z 1447.37809 2024-08-25T10:59:17.000Z 1445.87637 2024-08-25T10:59:21.000Z 1444.55077 2024-08-25T10:59:25.000Z 1443.42254 2024-08-25T10:59:29.000Z 1442.36707 2024-08-25T10:59:33.000Z 1441.56056 2024-08-25T10:59:37.000Z 1440.61969 2024-08-25T10:59:42.000Z 1440.08891 2024-08-25T10:59:46.000Z 1439.70322 2024-08-25T10:59:50.000Z 1439.47273 2024-08-25T10:59:54.000Z 1439.20077 2024-08-25T10:59:58.000Z 1439.0778 2024-08-25T11:00:02.000Z 1439.14776 2024-08-25T11:00:05.000Z 1439.03368 2024-08-25T11:00:11.000Z 1438.78409 2024-08-25T11:00:15.000Z 1438.45671 2024-08-25T11:00:21.000Z 1437.89008 2024-08-25T11:00:26.000Z 1436.89577 2024-08-25T11:00:31.000Z 1435.57808 2024-08-25T11:00:36.000Z 1434.4222 2024-08-25T11:00:41.000Z 1433.43223 2024-08-25T11:00:46.000Z 1432.73849 2024-08-25T11:00:51.000Z 1432.26455 2024-08-25T11:00:55.000Z 1431.93336 2024-08-25T11:00:59.000Z 1431.42027 2024-08-25T11:01:04.000Z 1430.686 2024-08-25T11:01:08.000Z 1429.96179 2024-08-25T11:01:12.000Z 1429.41942 2024-08-25T11:01:17.000Z 1428.83013 2024-08-25T11:01:22.000Z 1428.01612 2024-08-25T11:01:27.000Z 1426.88419 2024-08-25T11:01:32.000Z 1426.40255 2024-08-25T11:01:35.000Z 1425.49299 2024-08-25T11:01:39.000Z 1424.8493 2024-08-25T11:01:43.000Z 1424.37655 2024-08-25T11:01:48.000Z 1423.9667 2024-08-25T11:01:52.000Z 1423.40908 2024-08-25T11:01:56.000Z 1422.57394 2024-08-25T11:02:02.000Z 1421.89153 2024-08-25T11:02:06.000Z 1421.48726 2024-08-25T11:02:10.000Z 1421.23892 2024-08-25T11:02:15.000Z 1420.96364 2024-08-25T11:02:20.000Z 1420.59714 2024-08-25T11:02:25.000Z 1420.32976 2024-08-25T11:02:29.000Z 1420.01617 2024-08-25T11:02:34.000Z 1419.53283 2024-08-25T11:02:40.000Z 1419.09576 2024-08-25T11:02:46.000Z 1418.80141 2024-08-25T11:02:54.000Z 1418.34459 2024-08-25T11:02:59.000Z 1417.47387 2024-08-25T11:03:05.000Z 1416.15278 2024-08-25T11:03:11.000Z 1414.56882 2024-08-25T11:03:16.000Z 1413.03363 2024-08-25T11:03:22.000Z 1412.39516 2024-08-25T11:03:28.000Z 1410.90434 2024-08-25T11:03:36.000Z 1409.71736 2024-08-25T11:03:41.000Z 1408.37721 2024-08-25T11:03:48.000Z 1407.13554 2024-08-25T11:03:54.000Z 1406.02633 2024-08-25T11:04:00.000Z 1404.93349 2024-08-25T11:04:06.000Z 1403.87833 2024-08-25T11:04:12.000Z 1402.84498 2024-08-25T11:04:18.000Z 1401.89225 2024-08-25T11:04:24.000Z 1400.89724 2024-08-25T11:04:30.000Z 1399.91123 2024-08-25T11:04:36.000Z 1399.00767 2024-08-25T11:05:11.000Z 1398.13438 2024-08-25T11:05:17.000Z 1397.43793 2024-08-25T11:05:23.000Z 1397.15832 2024-08-25T11:05:26.000Z 1396.73028 2024-08-25T11:05:31.000Z 1396.32813 2024-08-25T11:05:37.000Z 1395.85275 2024-08-25T11:05:43.000Z 1395.61106 2024-08-25T11:05:46.000Z 1395.11627 2024-08-25T11:05:51.000Z 1394.51169 2024-08-25T11:05:56.000Z 1394.09166 2024-08-25T11:06:00.000Z 1393.64838 2024-08-25T11:06:04.000Z 1393.21177 2024-08-25T11:06:08.000Z 1392.59701 2024-08-25T11:06:12.000Z 1391.75023 2024-08-25T11:06:16.000Z 1390.69462 2024-08-25T11:06:21.000Z 1389.37561 2024-08-25T11:06:25.000Z 1388.35757 2024-08-25T11:06:29.000Z 1387.54046 2024-08-25T11:06:33.000Z 1387.00285 2024-08-25T11:06:37.000Z 1386.55101 2024-08-25T11:06:42.000Z 1386.03221 2024-08-25T11:06:52.000Z 1385.48926 2024-08-25T11:06:59.000Z 1385.2733 2024-08-25T11:07:02.000Z Terme di Valdieri-rifugio Genova figari trackHikingTourTrail 1363.99713 2024-08-26T05:08:36.996Z 1364.73791 2024-08-26T05:08:40.997Z 1365.977 2024-08-26T05:08:44.999Z 1367.27108 2024-08-26T05:08:48.999Z 1368.51888 2024-08-26T05:08:53.000Z 1369.30856 2024-08-26T05:08:57.001Z 1369.79367 2024-08-26T05:09:01.001Z 1370.08513 2024-08-26T05:09:04.002Z 1370.31083 2024-08-26T05:09:07.002Z 1370.81438 2024-08-26T05:09:13.002Z 1371.38339 2024-08-26T05:09:19.003Z 1371.67164 2024-08-26T05:09:22.003Z 1372.03058 2024-08-26T05:09:25.003Z 1372.38502 2024-08-26T05:09:28.003Z 1372.67048 2024-08-26T05:09:31.003Z 1373.31779 2024-08-26T05:09:38.003Z 1373.58316 2024-08-26T05:09:42.004Z 1373.89351 2024-08-26T05:09:46.004Z 1374.20374 2024-08-26T05:09:50.004Z 1374.43435 2024-08-26T05:09:53.004Z 1374.92367 2024-08-26T05:09:57.004Z 1375.34593 2024-08-26T05:10:01.004Z 1375.77232 2024-08-26T05:10:05.004Z 1376.05362 2024-08-26T05:10:08.004Z 1376.31896 2024-08-26T05:10:12.005Z 1376.41586 2024-08-26T05:10:15.005Z 1376.45225 2024-08-26T05:10:18.006Z 1376.64348 2024-08-26T05:10:28.004Z 1376.70688 2024-08-26T05:10:32.003Z 1376.73977 2024-08-26T05:10:35.003Z 1376.76504 2024-08-26T05:10:38.003Z 1376.80255 2024-08-26T05:10:42.002Z 1376.86605 2024-08-26T05:10:51.002Z 1376.89195 2024-08-26T05:10:55.002Z 1376.90822 2024-08-26T05:10:59.002Z 1376.94305 2024-08-26T05:11:08.001Z 1376.98774 2024-08-26T05:11:13.001Z 1376.97375 2024-08-26T05:11:17.001Z 1376.91189 2024-08-26T05:11:21.001Z 1376.79816 2024-08-26T05:11:25.001Z 1376.61228 2024-08-26T05:11:32.001Z 1376.37106 2024-08-26T05:11:40.001Z 1375.8606 2024-08-26T05:11:46.001Z 1375.16561 2024-08-26T05:11:51.001Z 1374.35235 2024-08-26T05:11:55.001Z 1373.45521 2024-08-26T05:12:00.001Z 1372.77456 2024-08-26T05:12:04.001Z 1372.30841 2024-08-26T05:12:09.001Z 1371.93526 2024-08-26T05:12:13.001Z 1371.60747 2024-08-26T05:12:17.001Z 1371.20167 2024-08-26T05:12:21.001Z 1370.7525 2024-08-26T05:12:25.002Z 1370.35984 2024-08-26T05:12:29.002Z 1370.03576 2024-08-26T05:12:33.002Z 1369.82932 2024-08-26T05:12:37.002Z 1369.71537 2024-08-26T05:12:41.002Z 1369.71333 2024-08-26T05:12:45.001Z 1369.72227 2024-08-26T05:12:51.001Z 1369.81002 2024-08-26T05:12:55.001Z 1369.95205 2024-08-26T05:12:58.001Z 1370.09545 2024-08-26T05:13:01.001Z 1370.31808 2024-08-26T05:13:04.001Z 1370.58892 2024-08-26T05:13:07.001Z 1370.84531 2024-08-26T05:13:11.001Z 1370.96389 2024-08-26T05:13:14.001Z 1371.12457 2024-08-26T05:13:18.001Z 1371.17794 2024-08-26T05:13:22.001Z 1371.1726 2024-08-26T05:13:26.001Z 1371.16094 2024-08-26T05:13:28.001Z 1371.05086 2024-08-26T05:13:33.001Z 1370.91869 2024-08-26T05:13:37.001Z 1370.69945 2024-08-26T05:13:42.001Z 1370.50372 2024-08-26T05:13:46.001Z 1370.31037 2024-08-26T05:13:50.001Z 1370.12305 2024-08-26T05:13:55.000Z 1369.94803 2024-08-26T05:14:00.000Z 1369.8097 2024-08-26T05:14:04.000Z 1369.68434 2024-08-26T05:14:08.000Z 1369.59963 2024-08-26T05:14:11.999Z 1369.51935 2024-08-26T05:14:15.999Z 1369.35389 2024-08-26T05:14:22.999Z 1369.16703 2024-08-26T05:14:26.999Z 1368.99715 2024-08-26T05:14:33.000Z 1368.67094 2024-08-26T05:14:38.000Z 1367.97524 2024-08-26T05:14:43.000Z 1367.14143 2024-08-26T05:14:47.000Z 1366.34124 2024-08-26T05:14:51.000Z 1365.55158 2024-08-26T05:14:56.000Z 1364.60555 2024-08-26T05:15:02.000Z 1363.68512 2024-08-26T05:15:07.000Z 1362.62611 2024-08-26T05:15:13.000Z 1361.91991 2024-08-26T05:15:18.000Z 1361.40835 2024-08-26T05:15:24.000Z 1360.84892 2024-08-26T05:15:35.999Z 1360.2393 2024-08-26T05:15:42.999Z 1359.88239 2024-08-26T05:15:46.999Z 1359.22843 2024-08-26T05:15:51.999Z 1358.52507 2024-08-26T05:15:55.999Z 1357.89532 2024-08-26T05:16:02.999Z 1357.68636 2024-08-26T05:16:05.999Z 1357.70975 2024-08-26T05:16:10.999Z 1357.83844 2024-08-26T05:16:15.999Z 1357.99247 2024-08-26T05:16:20.999Z 1358.20176 2024-08-26T05:16:26.999Z 1358.40902 2024-08-26T05:16:30.999Z 1358.61503 2024-08-26T05:16:36.000Z 1358.80407 2024-08-26T05:16:43.000Z 1359.12518 2024-08-26T05:16:49.000Z 1359.29307 2024-08-26T05:16:52.000Z 1359.83395 2024-08-26T05:16:59.000Z 1360.37667 2024-08-26T05:17:03.000Z 1360.92795 2024-08-26T05:17:09.000Z 1361.75464 2024-08-26T05:17:14.000Z 1362.83031 2024-08-26T05:17:22.000Z 1363.80815 2024-08-26T05:17:26.999Z 1364.79651 2024-08-26T05:17:32.999Z 1365.95488 2024-08-26T05:17:37.999Z 1366.93343 2024-08-26T05:17:42.999Z 1367.27515 2024-08-26T05:17:50.999Z 1367.68063 2024-08-26T05:17:56.999Z 1367.90561 2024-08-26T05:18:04.999Z 1368.13851 2024-08-26T05:18:10.999Z 1368.49009 2024-08-26T05:18:15.999Z 1368.92431 2024-08-26T05:18:27.999Z 1369.34177 2024-08-26T05:18:31.999Z 1369.73149 2024-08-26T05:18:35.999Z 1370.25306 2024-08-26T05:18:45.000Z 1370.72704 2024-08-26T05:18:51.000Z 1371.38618 2024-08-26T05:18:57.000Z 1372.12375 2024-08-26T05:19:02.000Z 1372.74247 2024-08-26T05:19:07.000Z 1373.41603 2024-08-26T05:19:14.000Z 1374.09871 2024-08-26T05:19:20.000Z 1374.82621 2024-08-26T05:19:27.000Z 1376.0611 2024-08-26T05:19:36.999Z 1382.39709 2024-08-26T05:20:22.999Z 1383.53031 2024-08-26T05:20:29.999Z 1384.2676 2024-08-26T05:20:36.999Z 1384.75572 2024-08-26T05:20:41.999Z 1385.14481 2024-08-26T05:20:49.000Z 1385.46985 2024-08-26T05:20:55.000Z 1385.6919 2024-08-26T05:21:02.000Z 1385.77889 2024-08-26T05:21:08.000Z 1385.63734 2024-08-26T05:21:13.000Z 1385.47636 2024-08-26T05:21:17.000Z 1385.29408 2024-08-26T05:21:23.000Z 1385.25826 2024-08-26T05:21:27.999Z 1385.2992 2024-08-26T05:21:33.999Z 1385.40667 2024-08-26T05:21:39.999Z 1385.5979 2024-08-26T05:21:43.999Z 1385.84182 2024-08-26T05:21:49.999Z 1386.01771 2024-08-26T05:21:54.999Z 1386.31082 2024-08-26T05:21:58.999Z 1386.74642 2024-08-26T05:22:03.999Z 1387.33716 2024-08-26T05:22:09.999Z 1387.6354 2024-08-26T05:22:11.999Z 1388.41109 2024-08-26T05:22:16.999Z 1389.32052 2024-08-26T05:22:21.999Z 1390.37287 2024-08-26T05:22:27.999Z 1391.35037 2024-08-26T05:22:33.999Z 1392.0156 2024-08-26T05:22:38.999Z 1392.78639 2024-08-26T05:22:43.999Z 1393.45923 2024-08-26T05:22:48.999Z 1394.25416 2024-08-26T05:22:54.000Z 1395.0087 2024-08-26T05:23:00.000Z 1395.83466 2024-08-26T05:23:05.000Z 1397.08388 2024-08-26T05:23:11.000Z 1398.64166 2024-08-26T05:23:20.000Z 1400.2869 2024-08-26T05:23:24.000Z 1401.74776 2024-08-26T05:23:29.000Z 1402.8196 2024-08-26T05:23:36.999Z 1403.72137 2024-08-26T05:23:42.999Z 1404.38306 2024-08-26T05:23:47.999Z 1404.73129 2024-08-26T05:23:53.999Z 1405.21059 2024-08-26T05:24:02.999Z 1405.54467 2024-08-26T05:24:09.999Z 1405.81687 2024-08-26T05:24:18.999Z 1406.53501 2024-08-26T05:24:26.999Z 1407.86404 2024-08-26T05:24:35.999Z 1409.28235 2024-08-26T05:24:47.999Z 1410.82039 2024-08-26T05:24:56.999Z 1414.15634 2024-08-26T05:25:18.000Z 1416.09614 2024-08-26T05:25:25.000Z 1417.8244 2024-08-26T05:25:30.000Z 1419.61799 2024-08-26T05:25:34.000Z 1421.50687 2024-08-26T05:25:39.000Z 1422.94495 2024-08-26T05:25:44.999Z 1423.30685 2024-08-26T05:25:49.999Z 1423.67482 2024-08-26T05:25:55.999Z 1423.98446 2024-08-26T05:26:03.999Z 1424.1867 2024-08-26T05:26:08.999Z 1424.51529 2024-08-26T05:26:16.999Z 1424.65916 2024-08-26T05:26:23.999Z 1424.99747 2024-08-26T05:32:17.999Z 1425.06118 2024-08-26T05:32:45.999Z 1425.30602 2024-08-26T05:32:51.999Z 1425.36783 2024-08-26T05:33:05.999Z 1425.49045 2024-08-26T05:33:12.999Z 1426.24174 2024-08-26T05:33:25.000Z 1427.15319 2024-08-26T05:33:30.000Z 1428.28109 2024-08-26T05:33:36.000Z 1429.35026 2024-08-26T05:33:42.000Z 1430.01657 2024-08-26T05:33:48.000Z 1430.74066 2024-08-26T05:33:52.000Z 1431.52803 2024-08-26T05:33:58.000Z 1432.29061 2024-08-26T05:34:02.000Z 1433.18439 2024-08-26T05:34:08.000Z 1434.12673 2024-08-26T05:34:14.000Z 1434.97086 2024-08-26T05:34:20.000Z 1436.31235 2024-08-26T05:34:32.999Z 1436.92155 2024-08-26T05:34:37.999Z 1437.14663 2024-08-26T05:34:40.999Z 1437.55195 2024-08-26T05:34:46.999Z 1437.67699 2024-08-26T05:34:52.999Z 1437.80846 2024-08-26T05:34:57.999Z 1437.89117 2024-08-26T05:35:03.999Z 1437.77543 2024-08-26T05:35:09.999Z 1437.85101 2024-08-26T05:35:14.999Z 1438.07829 2024-08-26T05:35:21.999Z 1438.4123 2024-08-26T05:35:30.000Z 1438.7678 2024-08-26T05:35:36.000Z 1439.68045 2024-08-26T05:35:41.000Z 1440.74155 2024-08-26T05:35:47.000Z 1442.05863 2024-08-26T05:35:55.000Z 1442.80399 2024-08-26T05:35:57.000Z 1444.30212 2024-08-26T05:36:05.000Z 1445.78834 2024-08-26T05:36:12.000Z 1447.28185 2024-08-26T05:36:17.000Z 1448.53916 2024-08-26T05:36:26.000Z 1449.53467 2024-08-26T05:36:32.000Z 1450.11366 2024-08-26T05:36:37.999Z 1450.63908 2024-08-26T05:36:42.999Z 1451.02705 2024-08-26T05:36:53.999Z 1451.55822 2024-08-26T05:37:03.999Z 1452.12954 2024-08-26T05:37:09.999Z 1452.77951 2024-08-26T05:37:18.999Z 1453.25684 2024-08-26T05:37:24.999Z 1453.59059 2024-08-26T05:37:34.000Z 1454.0406 2024-08-26T05:37:41.000Z 1454.52749 2024-08-26T05:37:46.000Z 1454.96009 2024-08-26T05:37:51.000Z 1455.27048 2024-08-26T05:37:58.000Z 1455.78353 2024-08-26T05:38:05.000Z 1456.75412 2024-08-26T05:38:14.000Z 1457.79799 2024-08-26T05:38:19.000Z 1459.08632 2024-08-26T05:38:24.000Z 1459.76056 2024-08-26T05:38:27.000Z 1461.16632 2024-08-26T05:38:35.000Z 1462.63765 2024-08-26T05:38:41.000Z 1463.97236 2024-08-26T05:38:46.000Z 1464.77993 2024-08-26T05:38:52.999Z 1465.5973 2024-08-26T05:38:57.999Z 1466.26995 2024-08-26T05:39:02.999Z 1466.80817 2024-08-26T05:39:08.999Z 1467.19527 2024-08-26T05:39:14.999Z 1467.41847 2024-08-26T05:39:17.999Z 1467.8423 2024-08-26T05:39:24.999Z 1468.36095 2024-08-26T05:39:29.999Z 1468.82692 2024-08-26T05:39:38.000Z 1469.26755 2024-08-26T05:39:44.000Z 1469.71436 2024-08-26T05:39:50.000Z 1470.10363 2024-08-26T05:39:59.000Z 1470.40175 2024-08-26T05:40:06.000Z 1470.60228 2024-08-26T05:40:11.000Z 1470.66498 2024-08-26T05:40:18.000Z 1470.65021 2024-08-26T05:40:27.000Z 1470.7573 2024-08-26T05:40:36.000Z 1470.98452 2024-08-26T05:40:42.000Z 1471.24786 2024-08-26T05:40:49.000Z 1471.60626 2024-08-26T05:40:54.999Z 1472.04604 2024-08-26T05:41:00.999Z 1472.50153 2024-08-26T05:41:06.999Z 1472.99422 2024-08-26T05:41:17.999Z 1473.53292 2024-08-26T05:41:24.999Z 1474.10135 2024-08-26T05:41:31.999Z 1474.7753 2024-08-26T05:41:37.999Z 1475.71077 2024-08-26T05:41:46.000Z 1476.56206 2024-08-26T05:41:52.000Z 1477.65291 2024-08-26T05:41:59.000Z 1478.85425 2024-08-26T05:42:06.000Z 1480.19157 2024-08-26T05:42:11.000Z 1481.4241 2024-08-26T05:42:17.000Z 1482.80236 2024-08-26T05:42:24.000Z 1484.62439 2024-08-26T05:42:30.000Z 1486.87705 2024-08-26T05:42:35.000Z 1488.26648 2024-08-26T05:42:40.000Z 1490.47743 2024-08-26T05:42:46.000Z 1492.15767 2024-08-26T05:42:53.000Z 1493.30324 2024-08-26T05:43:00.000Z 1494.42343 2024-08-26T05:43:07.000Z 1495.20308 2024-08-26T05:43:13.999Z 1495.64381 2024-08-26T05:43:21.999Z 1495.85749 2024-08-26T05:43:28.999Z 1496.52475 2024-08-26T05:43:36.999Z 1497.28801 2024-08-26T05:43:43.999Z 1497.89603 2024-08-26T05:43:50.000Z 1498.57656 2024-08-26T05:43:57.000Z 1499.18557 2024-08-26T05:44:03.000Z 1499.84518 2024-08-26T05:44:11.000Z 1500.89574 2024-08-26T05:44:19.000Z 1502.27518 2024-08-26T05:44:27.000Z 1503.29617 2024-08-26T05:44:35.000Z 1504.12858 2024-08-26T05:44:44.000Z 1504.84441 2024-08-26T05:44:53.000Z 1505.53898 2024-08-26T05:44:58.000Z 1506.33342 2024-08-26T05:45:06.000Z 1507.37907 2024-08-26T05:45:13.000Z 1508.42451 2024-08-26T05:45:22.000Z 1509.54415 2024-08-26T05:45:27.999Z 1510.47597 2024-08-26T05:45:33.999Z 1510.99736 2024-08-26T05:45:41.999Z 1511.66315 2024-08-26T05:45:46.999Z 1512.04311 2024-08-26T05:45:50.999Z 1513.02341 2024-08-26T05:45:57.000Z 1513.91851 2024-08-26T05:46:02.000Z 1514.77314 2024-08-26T05:46:06.000Z 1515.75047 2024-08-26T05:46:11.000Z 1516.8327 2024-08-26T05:46:16.000Z 1517.94871 2024-08-26T05:46:22.000Z 1519.21418 2024-08-26T05:46:29.000Z 1520.6012 2024-08-26T05:46:37.000Z 1521.78708 2024-08-26T05:46:43.000Z 1523.14275 2024-08-26T05:46:52.000Z 1524.24705 2024-08-26T05:46:58.000Z 1525.41626 2024-08-26T05:47:04.000Z 1526.65091 2024-08-26T05:47:09.000Z 1527.75692 2024-08-26T05:47:14.000Z 1528.55778 2024-08-26T05:47:23.000Z 1529.04698 2024-08-26T05:47:29.000Z 1529.61073 2024-08-26T05:47:36.999Z 1530.03055 2024-08-26T05:47:44.999Z 1530.36918 2024-08-26T05:47:50.999Z 1530.70232 2024-08-26T05:47:55.999Z 1531.33412 2024-08-26T05:48:02.000Z 1531.74874 2024-08-26T05:48:09.000Z 1532.0007 2024-08-26T05:48:15.000Z 1532.17241 2024-08-26T05:48:28.000Z 1532.4024 2024-08-26T05:48:34.000Z 1532.77925 2024-08-26T05:48:41.000Z 1533.38421 2024-08-26T05:48:49.000Z 1534.50962 2024-08-26T05:48:57.000Z 1535.57523 2024-08-26T05:49:01.000Z 1536.69614 2024-08-26T05:49:11.000Z 1537.68858 2024-08-26T05:49:17.000Z 1539.02858 2024-08-26T05:49:26.000Z 1540.43501 2024-08-26T05:49:33.000Z 1542.0996 2024-08-26T05:49:40.000Z 1543.39646 2024-08-26T05:49:46.999Z 1544.42143 2024-08-26T05:49:51.999Z 1545.31021 2024-08-26T05:49:56.999Z 1546.33969 2024-08-26T05:50:05.999Z 1547.05831 2024-08-26T05:50:10.000Z 1548.06102 2024-08-26T05:50:20.000Z 1548.82944 2024-08-26T05:50:26.000Z 1549.35176 2024-08-26T05:50:30.000Z 1549.87402 2024-08-26T05:50:37.000Z 1550.5474 2024-08-26T05:50:44.000Z 1551.24411 2024-08-26T05:50:48.000Z 1552.12791 2024-08-26T05:50:56.000Z 1552.7454 2024-08-26T05:51:01.000Z 1553.24121 2024-08-26T05:51:07.000Z 1553.76822 2024-08-26T05:51:13.000Z 1554.35489 2024-08-26T05:51:18.000Z 1554.97134 2024-08-26T05:51:24.000Z 1555.60728 2024-08-26T05:51:30.000Z 1556.09038 2024-08-26T05:51:34.000Z 1556.49628 2024-08-26T05:51:40.000Z 1556.81202 2024-08-26T05:51:47.000Z 1557.09535 2024-08-26T05:52:03.999Z 1558.12141 2024-08-26T05:52:35.000Z 1558.69843 2024-08-26T05:54:51.000Z 1559.98265 2024-08-26T05:55:09.000Z 1559.84143 2024-08-26T05:55:43.000Z 1559.71074 2024-08-26T05:56:46.000Z 1562.54026 2024-08-26T05:58:02.999Z 1562.56735 2024-08-26T05:58:10.999Z 1562.64293 2024-08-26T05:58:16.999Z 1562.86938 2024-08-26T05:58:22.999Z 1562.97114 2024-08-26T05:58:26.999Z 1563.24614 2024-08-26T05:58:34.999Z 1563.37077 2024-08-26T05:58:39.999Z 1563.6377 2024-08-26T05:58:45.999Z 1563.82323 2024-08-26T05:58:50.999Z 1564.11782 2024-08-26T05:58:55.999Z 1564.50594 2024-08-26T05:59:00.999Z 1565.04273 2024-08-26T05:59:05.999Z 1565.57265 2024-08-26T05:59:11.999Z 1566.27418 2024-08-26T05:59:17.999Z 1566.79805 2024-08-26T05:59:23.999Z 1567.20067 2024-08-26T05:59:28.999Z 1567.67151 2024-08-26T05:59:32.999Z 1568.16968 2024-08-26T05:59:39.999Z 1570.07654 2024-08-26T05:59:58.999Z 1571.13995 2024-08-26T06:00:05.999Z 1572.10089 2024-08-26T06:00:12.999Z 1573.14019 2024-08-26T06:00:21.999Z 1574.87822 2024-08-26T06:00:28.999Z 1576.50916 2024-08-26T06:00:37.000Z 1577.92474 2024-08-26T06:00:42.000Z 1578.7807 2024-08-26T06:00:48.000Z 1579.13976 2024-08-26T06:01:21.999Z 1579.32205 2024-08-26T06:01:28.999Z 1579.28506 2024-08-26T06:01:34.999Z 1579.30117 2024-08-26T06:01:42.999Z 1579.40713 2024-08-26T06:01:52.999Z 1579.60154 2024-08-26T06:02:00.999Z 1579.88165 2024-08-26T06:02:06.999Z 1580.144 2024-08-26T06:02:13.999Z 1580.45629 2024-08-26T06:02:19.999Z 1580.80415 2024-08-26T06:02:25.999Z 1581.28643 2024-08-26T06:02:30.999Z 1581.86002 2024-08-26T06:02:38.999Z 1582.73612 2024-08-26T06:02:45.999Z 1583.72554 2024-08-26T06:02:51.999Z 1584.88616 2024-08-26T06:02:56.999Z 1586.21207 2024-08-26T06:03:03.999Z 1587.628 2024-08-26T06:03:11.999Z 1588.99804 2024-08-26T06:03:17.999Z 1589.95505 2024-08-26T06:03:25.999Z 1590.69927 2024-08-26T06:03:32.999Z 1591.45718 2024-08-26T06:03:38.999Z 1591.99244 2024-08-26T06:03:46.999Z 1592.56563 2024-08-26T06:03:55.999Z 1593.18281 2024-08-26T06:04:02.999Z 1593.516 2024-08-26T06:04:09.999Z 1593.76979 2024-08-26T06:04:16.999Z 1594.20191 2024-08-26T06:04:22.999Z 1594.582 2024-08-26T06:04:30.999Z 1595.24361 2024-08-26T06:04:38.999Z 1596.45592 2024-08-26T06:04:46.999Z 1598.09386 2024-08-26T06:04:55.000Z 1599.19804 2024-08-26T06:05:04.000Z 1599.93894 2024-08-26T06:05:08.000Z 1600.88273 2024-08-26T06:05:16.000Z 1602.09923 2024-08-26T06:05:28.000Z 1603.2172 2024-08-26T06:05:34.999Z 1604.02269 2024-08-26T06:05:41.999Z 1604.54751 2024-08-26T06:05:47.999Z 1605.14065 2024-08-26T06:05:54.999Z 1605.55152 2024-08-26T06:06:01.999Z 1606.23935 2024-08-26T06:06:16.999Z 1607.00955 2024-08-26T06:06:21.999Z 1608.06787 2024-08-26T06:06:29.999Z 1609.32729 2024-08-26T06:06:37.999Z 1610.18938 2024-08-26T06:06:43.999Z 1611.0823 2024-08-26T06:06:49.999Z 1611.44753 2024-08-26T06:06:54.000Z 1611.78785 2024-08-26T06:06:57.000Z 1612.71617 2024-08-26T06:07:05.000Z 1613.89353 2024-08-26T06:07:11.000Z 1615.26082 2024-08-26T06:07:15.000Z 1616.67202 2024-08-26T06:07:18.000Z 1617.65569 2024-08-26T06:07:25.000Z 1618.32885 2024-08-26T06:07:33.000Z 1618.87704 2024-08-26T06:07:40.000Z 1619.56874 2024-08-26T06:07:45.999Z 1620.7618 2024-08-26T06:07:53.999Z 1622.18166 2024-08-26T06:08:02.999Z 1623.48112 2024-08-26T06:08:12.999Z 1624.50382 2024-08-26T06:08:20.999Z 1625.4237 2024-08-26T06:08:26.999Z 1626.18162 2024-08-26T06:08:34.999Z 1626.96874 2024-08-26T06:08:41.999Z 1627.64443 2024-08-26T06:08:49.999Z 1628.67682 2024-08-26T06:09:04.000Z 1629.66418 2024-08-26T06:09:10.000Z 1630.8168 2024-08-26T06:09:23.000Z 1632.32457 2024-08-26T06:09:29.000Z 1633.18149 2024-08-26T06:09:34.000Z 1633.98915 2024-08-26T06:09:41.000Z 1635.08827 2024-08-26T06:09:47.000Z 1635.7552 2024-08-26T06:09:52.000Z 1636.14836 2024-08-26T06:09:55.000Z 1636.57351 2024-08-26T06:09:59.999Z 1637.21656 2024-08-26T06:10:08.999Z 1637.92486 2024-08-26T06:10:14.999Z 1638.73511 2024-08-26T06:10:20.999Z 1639.44802 2024-08-26T06:10:25.999Z 1640.26646 2024-08-26T06:10:33.999Z 1641.18408 2024-08-26T06:10:39.999Z 1641.66011 2024-08-26T06:10:46.999Z 1642.07248 2024-08-26T06:10:51.999Z 1642.52086 2024-08-26T06:10:56.999Z 1642.95 2024-08-26T06:11:01.999Z 1643.47177 2024-08-26T06:11:09.000Z 1644.19336 2024-08-26T06:11:16.000Z 1644.96034 2024-08-26T06:11:22.000Z 1645.92031 2024-08-26T06:11:29.000Z 1646.80936 2024-08-26T06:11:36.000Z 1647.79279 2024-08-26T06:11:43.000Z 1648.84408 2024-08-26T06:11:49.000Z 1649.8793 2024-08-26T06:11:55.000Z 1650.77981 2024-08-26T06:12:03.999Z 1651.71555 2024-08-26T06:12:08.999Z 1652.65758 2024-08-26T06:12:16.999Z 1653.55043 2024-08-26T06:12:22.999Z 1654.23595 2024-08-26T06:12:30.999Z 1654.84218 2024-08-26T06:12:36.999Z 1655.49601 2024-08-26T06:12:41.999Z 1655.99618 2024-08-26T06:12:47.999Z 1656.20426 2024-08-26T06:12:52.999Z 1656.29166 2024-08-26T06:12:58.999Z 1656.23582 2024-08-26T06:13:05.999Z 1656.16943 2024-08-26T06:13:13.000Z 1656.01354 2024-08-26T06:13:18.000Z 1656.10483 2024-08-26T06:13:26.000Z 1656.35382 2024-08-26T06:13:32.000Z 1656.63046 2024-08-26T06:13:40.000Z 1656.76362 2024-08-26T06:13:47.000Z 1656.87568 2024-08-26T06:13:53.000Z 1656.98659 2024-08-26T06:13:58.000Z 1657.13578 2024-08-26T06:14:06.000Z 1657.38969 2024-08-26T06:14:12.000Z 1657.77348 2024-08-26T06:14:18.999Z 1658.61433 2024-08-26T06:14:27.999Z 1659.80058 2024-08-26T06:14:33.999Z 1660.96952 2024-08-26T06:14:39.999Z 1661.58321 2024-08-26T06:14:43.999Z 1662.48034 2024-08-26T06:14:48.999Z 1663.10019 2024-08-26T06:14:53.999Z 1664.08611 2024-08-26T06:15:01.999Z 1665.07326 2024-08-26T06:15:06.999Z 1665.90919 2024-08-26T06:15:12.999Z 1666.73716 2024-08-26T06:15:17.000Z 1667.35818 2024-08-26T06:15:24.000Z 1667.60496 2024-08-26T06:15:31.000Z 1667.67862 2024-08-26T06:15:38.000Z 1667.67192 2024-08-26T06:15:45.000Z 1667.74324 2024-08-26T06:15:51.000Z 1667.95689 2024-08-26T06:15:57.000Z 1668.22343 2024-08-26T06:16:01.000Z 1668.23859 2024-08-26T06:16:04.000Z 1668.31407 2024-08-26T06:16:10.000Z 1668.35389 2024-08-26T06:16:16.000Z 1668.53013 2024-08-26T06:16:21.999Z 1668.63894 2024-08-26T06:16:26.999Z 1668.86458 2024-08-26T06:16:30.999Z 1669.13693 2024-08-26T06:16:37.999Z 1669.56514 2024-08-26T06:16:42.999Z 1670.28262 2024-08-26T06:16:47.999Z 1670.9 2024-08-26T06:16:52.999Z 1671.22979 2024-08-26T06:17:00.999Z 1671.73998 2024-08-26T06:17:08.999Z 1673.36867 2024-08-26T06:17:18.999Z 1675.9049 2024-08-26T06:17:30.000Z 1678.46158 2024-08-26T06:17:35.000Z 1680.26051 2024-08-26T06:17:41.000Z 1681.43159 2024-08-26T06:17:48.000Z 1682.52209 2024-08-26T06:17:54.000Z 1683.26113 2024-08-26T06:18:00.000Z 1684.6156 2024-08-26T06:18:18.000Z 1685.58719 2024-08-26T06:18:28.000Z 1685.91762 2024-08-26T06:18:32.999Z 1686.51999 2024-08-26T06:18:39.999Z 1686.76935 2024-08-26T06:18:43.999Z 1686.94028 2024-08-26T06:18:53.999Z 1687.53145 2024-08-26T06:19:01.999Z 1688.49104 2024-08-26T06:19:07.999Z 1689.71364 2024-08-26T06:19:12.999Z 1691.08792 2024-08-26T06:19:22.999Z 1692.36283 2024-08-26T06:19:30.000Z 1693.33366 2024-08-26T06:19:36.000Z 1694.19603 2024-08-26T06:19:45.000Z 1694.49557 2024-08-26T06:19:49.000Z 1695.02884 2024-08-26T06:19:55.000Z 1695.23289 2024-08-26T06:20:02.000Z 1695.31436 2024-08-26T06:20:16.000Z 1695.31491 2024-08-26T06:20:22.000Z 1695.4742 2024-08-26T06:20:24.000Z 1696.11949 2024-08-26T06:20:33.000Z 1696.86964 2024-08-26T06:20:38.999Z 1697.54986 2024-08-26T06:20:47.999Z 1698.19121 2024-08-26T06:20:53.999Z 1698.88903 2024-08-26T06:21:00.999Z 1699.64016 2024-08-26T06:21:06.999Z 1700.24598 2024-08-26T06:21:13.999Z 1700.94247 2024-08-26T06:21:19.999Z 1701.56192 2024-08-26T06:21:30.999Z 1702.25289 2024-08-26T06:21:38.000Z 1703.09703 2024-08-26T06:21:44.000Z 1703.94912 2024-08-26T06:21:50.000Z 1704.90292 2024-08-26T06:21:57.000Z 1705.80906 2024-08-26T06:22:05.000Z 1706.66012 2024-08-26T06:22:14.000Z 1707.62717 2024-08-26T06:22:20.000Z 1708.1666 2024-08-26T06:22:25.000Z 1708.52269 2024-08-26T06:22:33.000Z 1709.1192 2024-08-26T06:22:41.000Z 1709.57293 2024-08-26T06:22:48.000Z 1710.08403 2024-08-26T06:22:53.000Z 1710.64781 2024-08-26T06:22:57.999Z 1711.40216 2024-08-26T06:23:04.999Z 1712.34498 2024-08-26T06:23:10.999Z 1713.19883 2024-08-26T06:23:16.999Z 1713.99062 2024-08-26T06:23:22.999Z 1714.58686 2024-08-26T06:23:28.999Z 1715.27371 2024-08-26T06:23:35.999Z 1715.92822 2024-08-26T06:23:43.000Z 1716.80638 2024-08-26T06:23:50.000Z 1717.74323 2024-08-26T06:23:55.000Z 1718.79156 2024-08-26T06:24:03.000Z 1719.96378 2024-08-26T06:24:09.000Z 1721.09703 2024-08-26T06:24:16.000Z 1722.35928 2024-08-26T06:24:22.000Z 1723.50788 2024-08-26T06:24:29.000Z 1724.33954 2024-08-26T06:24:35.000Z 1725.24324 2024-08-26T06:24:43.000Z 1726.06323 2024-08-26T06:24:50.000Z 1726.50986 2024-08-26T06:24:58.000Z 1726.77973 2024-08-26T06:25:03.000Z 1727.16067 2024-08-26T06:25:08.999Z 1727.72792 2024-08-26T06:25:15.999Z 1728.5871 2024-08-26T06:25:23.999Z 1729.9185 2024-08-26T06:25:31.999Z 1731.15812 2024-08-26T06:25:38.999Z 1732.15265 2024-08-26T06:25:43.999Z 1733.01368 2024-08-26T06:25:51.000Z 1733.68676 2024-08-26T06:25:56.000Z 1734.09113 2024-08-26T06:26:05.000Z 1738.09322 2024-08-26T06:26:54.000Z 1738.13637 2024-08-26T06:27:02.000Z 1738.19538 2024-08-26T06:27:08.000Z 1738.35771 2024-08-26T06:27:16.000Z 1738.58629 2024-08-26T06:27:23.999Z 1739.00552 2024-08-26T06:27:39.999Z 1739.52218 2024-08-26T06:27:53.000Z 1740.41813 2024-08-26T06:28:01.000Z 1741.51676 2024-08-26T06:28:08.000Z 1742.47786 2024-08-26T06:28:14.000Z 1743.40285 2024-08-26T06:28:21.000Z 1744.22389 2024-08-26T06:28:27.000Z 1745.12886 2024-08-26T06:28:33.000Z 1746.0017 2024-08-26T06:28:39.000Z 1747.02342 2024-08-26T06:28:45.000Z 1748.17512 2024-08-26T06:28:52.000Z 1749.20113 2024-08-26T06:28:58.000Z 1750.19532 2024-08-26T06:29:04.000Z 1751.22622 2024-08-26T06:29:11.000Z 1752.21128 2024-08-26T06:29:17.000Z 1753.33026 2024-08-26T06:29:25.999Z 1754.65315 2024-08-26T06:29:32.999Z 1756.11189 2024-08-26T06:30:00.000Z 1757.1059 2024-08-26T06:30:09.000Z 1757.69523 2024-08-26T06:30:17.000Z 1757.89581 2024-08-26T06:30:23.000Z 1758.45513 2024-08-26T06:30:28.000Z 1759.01856 2024-08-26T06:30:34.000Z 1759.46014 2024-08-26T06:30:40.000Z 1759.9502 2024-08-26T06:30:46.000Z 1760.45603 2024-08-26T06:30:53.000Z 1761.08296 2024-08-26T06:30:59.000Z 1761.65852 2024-08-26T06:31:05.000Z 1762.17166 2024-08-26T06:31:12.000Z 1762.79081 2024-08-26T06:31:19.000Z 1763.33102 2024-08-26T06:31:23.000Z 1763.80315 2024-08-26T06:31:34.000Z 1763.95537 2024-08-26T06:31:35.000Z 1764.45828 2024-08-26T06:31:45.999Z 1764.97905 2024-08-26T06:31:52.999Z 1765.58059 2024-08-26T06:32:00.999Z 1766.31601 2024-08-26T06:32:09.000Z 1767.35145 2024-08-26T06:32:16.000Z 1768.74182 2024-08-26T06:32:24.000Z 1770.07656 2024-08-26T06:32:31.000Z 1770.8972 2024-08-26T06:32:38.000Z 1771.92694 2024-08-26T06:32:44.000Z 1772.98282 2024-08-26T06:32:50.000Z 1773.86272 2024-08-26T06:32:56.000Z 1774.36049 2024-08-26T06:33:00.000Z 1775.47697 2024-08-26T06:33:06.000Z 1776.42477 2024-08-26T06:33:13.000Z 1777.26771 2024-08-26T06:33:19.000Z 1780.02257 2024-08-26T06:34:45.000Z 1780.72327 2024-08-26T06:34:51.000Z 1781.41155 2024-08-26T06:35:02.000Z 1782.12178 2024-08-26T06:35:08.000Z 1782.85941 2024-08-26T06:35:16.000Z 1783.92366 2024-08-26T06:35:23.000Z 1785.13354 2024-08-26T06:35:36.000Z 1786.03141 2024-08-26T06:35:43.000Z 1786.92045 2024-08-26T06:35:51.000Z 1787.82861 2024-08-26T06:35:58.000Z 1788.63949 2024-08-26T06:36:04.999Z 1789.13281 2024-08-26T06:36:13.999Z 1789.86018 2024-08-26T06:36:20.000Z 1790.60864 2024-08-26T06:36:25.000Z 1791.04953 2024-08-26T06:36:33.000Z 1791.47487 2024-08-26T06:36:38.000Z 1791.97731 2024-08-26T06:36:44.000Z 1792.40897 2024-08-26T06:36:54.000Z 1792.92732 2024-08-26T06:37:02.000Z 1793.33382 2024-08-26T06:37:14.000Z 1793.72044 2024-08-26T06:37:21.000Z 1794.1016 2024-08-26T06:37:27.000Z 1794.59396 2024-08-26T06:37:33.000Z 1795.26309 2024-08-26T06:37:39.000Z 1796.00055 2024-08-26T06:37:45.000Z 1796.57405 2024-08-26T06:37:51.000Z 1797.15062 2024-08-26T06:37:57.000Z 1797.79392 2024-08-26T06:38:03.000Z 1798.31488 2024-08-26T06:38:08.000Z 1798.81092 2024-08-26T06:38:14.999Z 1799.26049 2024-08-26T06:38:21.999Z 1799.7516 2024-08-26T06:38:28.000Z 1800.03591 2024-08-26T06:38:34.000Z 1800.24293 2024-08-26T06:38:40.000Z 1800.50809 2024-08-26T06:38:45.000Z 1800.76427 2024-08-26T06:38:51.000Z 1800.91395 2024-08-26T06:38:57.000Z 1801.15167 2024-08-26T06:39:04.000Z 1801.4372 2024-08-26T06:39:09.000Z 1801.71058 2024-08-26T06:39:15.000Z 1802.11379 2024-08-26T06:39:23.000Z 1802.74967 2024-08-26T06:39:27.000Z 1803.39497 2024-08-26T06:39:33.000Z 1804.05917 2024-08-26T06:39:39.000Z 1804.74194 2024-08-26T06:39:45.000Z 1805.12373 2024-08-26T06:39:50.000Z 1805.57719 2024-08-26T06:39:55.000Z 1805.8637 2024-08-26T06:39:59.000Z 1806.14794 2024-08-26T06:40:06.000Z 1806.68003 2024-08-26T06:40:14.000Z 1807.39938 2024-08-26T06:40:20.000Z 1808.74053 2024-08-26T06:40:32.001Z 1812.18803 2024-08-26T06:40:50.000Z 1812.76207 2024-08-26T06:40:57.000Z 1813.09441 2024-08-26T06:41:03.000Z 1813.17729 2024-08-26T06:41:08.000Z 1813.38028 2024-08-26T06:41:15.000Z 1813.65654 2024-08-26T06:41:21.000Z 1814.28249 2024-08-26T06:41:29.000Z 1814.75387 2024-08-26T06:41:36.000Z 1815.22945 2024-08-26T06:41:43.000Z 1815.73181 2024-08-26T06:41:48.999Z 1816.29106 2024-08-26T06:41:56.999Z 1816.82837 2024-08-26T06:42:01.999Z 1817.32512 2024-08-26T06:42:06.999Z 1817.87003 2024-08-26T06:42:12.999Z 1818.35584 2024-08-26T06:42:17.999Z 1818.76646 2024-08-26T06:42:23.999Z 1819.02704 2024-08-26T06:42:28.999Z 1819.18586 2024-08-26T06:42:35.000Z 1819.38043 2024-08-26T06:42:41.000Z 1819.65332 2024-08-26T06:42:46.000Z 1820.00559 2024-08-26T06:42:53.000Z 1820.43825 2024-08-26T06:42:58.999Z 1820.80063 2024-08-26T06:43:03.999Z 1821.12666 2024-08-26T06:43:09.999Z 1821.50603 2024-08-26T06:43:16.999Z 1821.74392 2024-08-26T06:43:23.999Z 1822.08104 2024-08-26T06:43:30.999Z 1822.56006 2024-08-26T06:43:35.999Z 1823.15522 2024-08-26T06:43:41.999Z 1823.63958 2024-08-26T06:43:49.999Z 1824.08166 2024-08-26T06:43:55.999Z 1824.29745 2024-08-26T06:43:58.999Z 1824.90389 2024-08-26T06:44:03.999Z 1825.44451 2024-08-26T06:44:09.999Z 1826.10459 2024-08-26T06:44:16.999Z 1826.80269 2024-08-26T06:44:21.999Z 1827.69283 2024-08-26T06:44:27.999Z 1828.36735 2024-08-26T06:44:35.999Z 1828.82012 2024-08-26T06:44:45.000Z 1829.25952 2024-08-26T06:44:51.000Z 1829.85725 2024-08-26T06:44:58.000Z 1830.61019 2024-08-26T06:45:05.000Z 1831.4058 2024-08-26T06:45:09.999Z 1831.88779 2024-08-26T06:45:16.999Z 1832.47238 2024-08-26T06:45:22.999Z 1833.0462 2024-08-26T06:45:27.999Z 1833.5652 2024-08-26T06:45:33.999Z 1834.10505 2024-08-26T06:45:38.999Z 1834.57 2024-08-26T06:45:43.999Z 1835.11453 2024-08-26T06:45:50.999Z 1835.52332 2024-08-26T06:45:56.999Z 1835.71031 2024-08-26T06:45:59.999Z 1836.04805 2024-08-26T06:46:05.999Z 1836.37084 2024-08-26T06:46:11.999Z 1836.79012 2024-08-26T06:46:16.999Z 1837.47471 2024-08-26T06:46:22.999Z 1838.02277 2024-08-26T06:46:26.999Z 1838.49875 2024-08-26T06:46:31.999Z 1839.04247 2024-08-26T06:46:37.999Z 1839.69676 2024-08-26T06:46:42.999Z 1840.57845 2024-08-26T06:46:51.000Z 1841.30329 2024-08-26T06:46:58.000Z 1841.82277 2024-08-26T06:47:03.000Z 1842.2304 2024-08-26T06:47:10.000Z 1842.70999 2024-08-26T06:47:16.000Z 1843.26389 2024-08-26T06:47:22.999Z 1843.75649 2024-08-26T06:47:28.999Z 1844.39899 2024-08-26T06:47:35.999Z 1844.99151 2024-08-26T06:47:40.999Z 1845.54011 2024-08-26T06:47:46.999Z 1846.02388 2024-08-26T06:47:52.999Z 1846.44807 2024-08-26T06:47:59.999Z 1846.84859 2024-08-26T06:48:07.999Z 1847.11897 2024-08-26T06:48:14.999Z 1847.41969 2024-08-26T06:48:21.999Z 1847.7199 2024-08-26T06:48:27.999Z 1848.07191 2024-08-26T06:48:34.999Z 1848.39377 2024-08-26T06:48:40.999Z 1848.76139 2024-08-26T06:48:49.999Z 1849.11658 2024-08-26T06:48:56.000Z 1849.56509 2024-08-26T06:49:02.000Z 1849.99581 2024-08-26T06:49:08.000Z 1850.37534 2024-08-26T06:49:15.000Z 1850.96392 2024-08-26T06:49:23.000Z 1851.67522 2024-08-26T06:49:30.000Z 1852.59196 2024-08-26T06:49:35.999Z 1853.52236 2024-08-26T06:49:41.999Z 1854.01456 2024-08-26T06:49:47.999Z 1854.76511 2024-08-26T06:49:53.999Z 1855.44183 2024-08-26T06:49:58.999Z 1855.98386 2024-08-26T06:50:05.999Z 1857.26314 2024-08-26T06:50:18.999Z 1858.36343 2024-08-26T06:50:24.999Z 1859.12609 2024-08-26T06:50:31.999Z 1862.10984 2024-08-26T06:50:54.999Z 1862.56692 2024-08-26T06:50:59.000Z 1862.93594 2024-08-26T06:51:07.000Z 1863.03424 2024-08-26T06:51:11.000Z 1863.28388 2024-08-26T06:51:17.000Z 1863.69212 2024-08-26T06:51:22.000Z 1864.13964 2024-08-26T06:51:27.000Z 1864.6205 2024-08-26T06:51:33.000Z 1865.2481 2024-08-26T06:51:39.999Z 1865.95764 2024-08-26T06:51:46.999Z 1866.64925 2024-08-26T06:51:53.999Z 1867.32305 2024-08-26T06:51:59.999Z 1867.73135 2024-08-26T06:52:05.999Z 1867.98559 2024-08-26T06:52:10.999Z 1868.30763 2024-08-26T06:52:18.999Z 1868.70789 2024-08-26T06:52:23.999Z 1869.24448 2024-08-26T06:52:29.999Z 1870.21512 2024-08-26T06:52:38.999Z 1871.38916 2024-08-26T06:52:45.999Z 1872.82421 2024-08-26T06:52:52.999Z 1874.54442 2024-08-26T06:52:58.999Z 1876.10276 2024-08-26T06:53:06.000Z 1878.44188 2024-08-26T06:53:27.000Z 1880.78666 2024-08-26T06:53:51.999Z 1881.39857 2024-08-26T06:53:59.999Z 1881.93574 2024-08-26T06:54:05.999Z 1882.26546 2024-08-26T06:54:12.999Z 1882.59675 2024-08-26T06:54:17.999Z 1882.85642 2024-08-26T06:54:23.999Z 1883.0745 2024-08-26T06:54:33.999Z 1883.27454 2024-08-26T06:54:40.999Z 1883.54269 2024-08-26T06:54:47.999Z 1883.83335 2024-08-26T06:54:53.999Z 1884.17196 2024-08-26T06:55:04.999Z 1884.56425 2024-08-26T06:55:12.000Z 1884.89409 2024-08-26T06:55:19.000Z 1885.26544 2024-08-26T06:55:25.000Z 1885.83659 2024-08-26T06:55:33.000Z 1886.52288 2024-08-26T06:55:40.000Z 1887.21135 2024-08-26T06:55:48.000Z 1887.97067 2024-08-26T06:55:53.999Z 1888.78282 2024-08-26T06:55:59.999Z 1889.82267 2024-08-26T06:56:05.999Z 1890.83493 2024-08-26T06:56:12.999Z 1892.4484 2024-08-26T06:56:27.999Z 1893.58495 2024-08-26T06:56:34.999Z 1894.72048 2024-08-26T06:56:42.999Z 1895.71818 2024-08-26T06:56:47.999Z 1896.7462 2024-08-26T06:56:57.999Z 1897.96384 2024-08-26T06:57:04.999Z 1899.23577 2024-08-26T06:57:12.999Z 1900.53729 2024-08-26T06:57:21.000Z 1901.54826 2024-08-26T06:57:29.000Z 1902.63505 2024-08-26T06:57:37.000Z 1903.70562 2024-08-26T06:57:44.000Z 1904.68714 2024-08-26T06:57:50.000Z 1905.19016 2024-08-26T06:57:54.000Z 1905.94759 2024-08-26T06:58:01.000Z 1906.7299 2024-08-26T06:58:07.000Z 1907.45176 2024-08-26T06:58:12.999Z 1908.47608 2024-08-26T06:58:25.999Z 1911.05956 2024-08-26T06:58:43.999Z 1911.13117 2024-08-26T06:58:49.999Z 1911.19462 2024-08-26T06:58:56.999Z 1911.20419 2024-08-26T06:58:59.999Z 1911.31459 2024-08-26T06:59:05.999Z 1911.39168 2024-08-26T06:59:10.999Z 1911.49795 2024-08-26T06:59:15.999Z 1911.64287 2024-08-26T06:59:20.999Z 1911.78884 2024-08-26T06:59:26.000Z 1911.93036 2024-08-26T06:59:32.000Z 1912.09461 2024-08-26T06:59:37.000Z 1912.2885 2024-08-26T06:59:44.000Z 1912.533 2024-08-26T06:59:52.000Z 1912.91408 2024-08-26T07:00:04.000Z 1913.55506 2024-08-26T07:00:14.000Z 1914.38441 2024-08-26T07:00:21.000Z 1915.46047 2024-08-26T07:00:28.999Z 1916.78051 2024-08-26T07:00:37.999Z 1918.02201 2024-08-26T07:00:45.999Z 1919.31244 2024-08-26T07:00:52.999Z 1920.33377 2024-08-26T07:00:59.999Z 1921.45621 2024-08-26T07:01:07.999Z 1922.62344 2024-08-26T07:01:14.999Z 1924.05842 2024-08-26T07:01:21.999Z 1925.3222 2024-08-26T07:01:29.000Z 1926.433 2024-08-26T07:01:45.000Z 1927.41043 2024-08-26T07:01:50.000Z 1928.01863 2024-08-26T07:01:55.000Z 1928.49805 2024-08-26T07:02:02.000Z 1929.27176 2024-08-26T07:02:09.000Z 1930.04368 2024-08-26T07:02:14.000Z 1930.76132 2024-08-26T07:02:20.000Z 1931.34791 2024-08-26T07:02:27.000Z 1931.82392 2024-08-26T07:02:34.000Z 1932.37102 2024-08-26T07:02:41.999Z 1933.12098 2024-08-26T07:02:48.999Z 1934.08807 2024-08-26T07:02:55.999Z 1935.01342 2024-08-26T07:03:02.999Z 1935.87927 2024-08-26T07:03:10.999Z 1936.9342 2024-08-26T07:03:16.999Z 1937.99714 2024-08-26T07:03:23.999Z 1938.85621 2024-08-26T07:03:29.999Z 1939.67133 2024-08-26T07:03:38.000Z 1940.55323 2024-08-26T07:03:45.000Z 1941.65564 2024-08-26T07:03:55.000Z 1942.64808 2024-08-26T07:04:03.000Z 1943.63886 2024-08-26T07:04:11.000Z 1944.79955 2024-08-26T07:04:17.000Z 1947.839 2024-08-26T07:05:10.999Z 1948.20922 2024-08-26T07:05:18.999Z 1948.65871 2024-08-26T07:05:24.999Z 1949.11386 2024-08-26T07:05:31.999Z 1949.53893 2024-08-26T07:05:38.999Z 1949.96752 2024-08-26T07:05:45.000Z 1950.50799 2024-08-26T07:05:52.000Z 1951.11265 2024-08-26T07:06:00.000Z 1951.78804 2024-08-26T07:06:08.000Z 1952.44465 2024-08-26T07:06:16.000Z 1953.29439 2024-08-26T07:06:23.000Z 1954.22966 2024-08-26T07:06:30.000Z 1955.03185 2024-08-26T07:06:38.000Z 1955.79137 2024-08-26T07:06:44.000Z 1956.37125 2024-08-26T07:06:50.000Z 1956.93475 2024-08-26T07:06:58.000Z 1957.59276 2024-08-26T07:07:04.999Z 1958.39443 2024-08-26T07:07:13.999Z 1959.26256 2024-08-26T07:07:24.999Z 1960.64144 2024-08-26T07:07:43.999Z 1962.88018 2024-08-26T07:07:58.000Z 1965.103 2024-08-26T07:08:10.000Z 1967.34088 2024-08-26T07:08:22.000Z 1968.89891 2024-08-26T07:08:31.000Z 1972.83622 2024-08-26T07:09:00.000Z 1973.28803 2024-08-26T07:09:05.999Z 1973.80505 2024-08-26T07:09:13.999Z 1974.48999 2024-08-26T07:09:21.999Z 1975.13136 2024-08-26T07:09:27.999Z 1976.03762 2024-08-26T07:09:35.999Z 1977.0144 2024-08-26T07:09:42.999Z 1977.61921 2024-08-26T07:09:47.999Z 1978.84892 2024-08-26T07:09:54.000Z 1979.71423 2024-08-26T07:10:02.000Z 1980.57741 2024-08-26T07:10:18.000Z 1981.25733 2024-08-26T07:10:24.000Z 1981.78389 2024-08-26T07:10:41.000Z 1984.14095 2024-08-26T07:11:30.999Z 1984.16951 2024-08-26T07:11:35.999Z 1984.19006 2024-08-26T07:11:41.999Z 1984.25102 2024-08-26T07:11:54.999Z 1984.271 2024-08-26T07:12:02.000Z 1984.24971 2024-08-26T07:24:19.999Z 1984.24746 2024-08-26T07:24:27.999Z 1984.237 2024-08-26T07:24:34.999Z 1984.21384 2024-08-26T07:24:39.999Z 1984.17805 2024-08-26T07:24:49.999Z 1984.13056 2024-08-26T07:24:56.999Z 1984.05985 2024-08-26T07:25:02.999Z 1983.94888 2024-08-26T07:25:10.999Z 1983.79659 2024-08-26T07:25:17.999Z 1983.56624 2024-08-26T07:25:24.999Z 1983.23785 2024-08-26T07:25:32.999Z 1982.91342 2024-08-26T07:25:44.000Z 1982.58293 2024-08-26T07:25:49.000Z 1982.38306 2024-08-26T07:25:58.000Z 1982.2515 2024-08-26T07:26:04.000Z 1982.17832 2024-08-26T07:26:12.000Z 1982.11949 2024-08-26T07:26:18.000Z 1982.10449 2024-08-26T07:26:24.000Z 1982.10575 2024-08-26T07:26:32.000Z 1982.13348 2024-08-26T07:26:37.000Z 1982.1536 2024-08-26T07:26:42.000Z 1982.23296 2024-08-26T07:26:49.000Z 1982.34186 2024-08-26T07:26:56.000Z 1982.46616 2024-08-26T07:27:02.000Z 1982.80931 2024-08-26T07:28:16.000Z 1983.10126 2024-08-26T07:28:21.000Z 1983.45093 2024-08-26T07:28:25.000Z 1983.79693 2024-08-26T07:28:30.000Z 1984.2093 2024-08-26T07:28:36.000Z 1984.46946 2024-08-26T07:28:42.000Z 1984.68599 2024-08-26T07:28:46.000Z 1984.91286 2024-08-26T07:28:51.000Z 1985.13093 2024-08-26T07:28:57.000Z 1985.28601 2024-08-26T07:29:03.000Z 1985.37174 2024-08-26T07:29:31.000Z 1985.38783 2024-08-26T07:29:38.000Z 1985.35222 2024-08-26T07:29:44.000Z 1985.3406 2024-08-26T07:29:49.000Z 1985.29701 2024-08-26T07:29:54.000Z 1985.33438 2024-08-26T07:30:01.000Z 1985.39569 2024-08-26T07:30:07.000Z 1985.47841 2024-08-26T07:30:12.000Z 1985.62068 2024-08-26T07:30:17.000Z 1985.79488 2024-08-26T07:30:26.000Z 1985.98823 2024-08-26T07:30:34.000Z 1986.19413 2024-08-26T07:30:39.000Z 1986.42035 2024-08-26T07:30:44.000Z 1986.68371 2024-08-26T07:30:50.000Z 1986.97179 2024-08-26T07:30:55.000Z 1987.33848 2024-08-26T07:31:00.000Z 1987.74824 2024-08-26T07:31:05.000Z 1988.26565 2024-08-26T07:31:11.000Z 1988.85317 2024-08-26T07:31:16.000Z 1989.53337 2024-08-26T07:31:22.000Z 1990.27939 2024-08-26T07:31:28.000Z 1991.09496 2024-08-26T07:31:35.000Z 1991.92229 2024-08-26T07:31:42.000Z 1992.85569 2024-08-26T07:31:49.000Z 1993.7464 2024-08-26T07:31:54.000Z 1994.57396 2024-08-26T07:32:00.000Z 1995.33688 2024-08-26T07:32:06.000Z 1995.92358 2024-08-26T07:32:12.000Z 1996.46708 2024-08-26T07:32:19.000Z 1997.00891 2024-08-26T07:32:24.000Z 1997.31826 2024-08-26T07:32:28.000Z 1997.96288 2024-08-26T07:32:33.000Z 1998.60744 2024-08-26T07:32:38.000Z 1999.24631 2024-08-26T07:32:44.000Z 1999.73447 2024-08-26T07:32:55.000Z 2000.05208 2024-08-26T07:33:00.000Z 2000.45234 2024-08-26T07:33:06.000Z 2000.86734 2024-08-26T07:33:11.000Z 2001.28012 2024-08-26T07:33:17.000Z 2001.65892 2024-08-26T07:33:23.000Z 2001.97585 2024-08-26T07:33:29.000Z 2002.33997 2024-08-26T07:33:35.000Z 2002.79257 2024-08-26T07:33:41.000Z 2003.59323 2024-08-26T07:33:49.000Z 2004.62465 2024-08-26T07:33:55.000Z 2005.60831 2024-08-26T07:34:03.000Z 2006.64852 2024-08-26T07:34:10.000Z 2007.73527 2024-08-26T07:34:19.000Z 2008.87922 2024-08-26T07:34:27.000Z 2009.86149 2024-08-26T07:34:34.000Z 2010.77073 2024-08-26T07:34:41.000Z 2011.64282 2024-08-26T07:34:47.000Z 2012.49607 2024-08-26T07:34:53.000Z 2013.49664 2024-08-26T07:35:00.000Z 2014.5428 2024-08-26T07:35:08.000Z 2015.75866 2024-08-26T07:35:16.000Z 2016.93751 2024-08-26T07:35:23.000Z 2018.23766 2024-08-26T07:35:31.000Z 2019.57411 2024-08-26T07:35:38.000Z 2020.96822 2024-08-26T07:35:45.000Z 2022.25855 2024-08-26T07:35:54.000Z 2023.76655 2024-08-26T07:36:04.000Z 2025.0757 2024-08-26T07:36:17.000Z 2026.37644 2024-08-26T07:36:26.000Z 2027.65115 2024-08-26T07:36:33.000Z 2028.78561 2024-08-26T07:36:42.000Z 2030.09675 2024-08-26T07:36:49.000Z 2031.18578 2024-08-26T07:36:57.000Z 2032.28566 2024-08-26T07:37:05.000Z 2033.2814 2024-08-26T07:37:12.000Z 2034.16782 2024-08-26T07:37:19.000Z 2034.93076 2024-08-26T07:37:26.000Z 2035.76525 2024-08-26T07:37:32.000Z 2036.28911 2024-08-26T07:37:36.000Z 2037.20569 2024-08-26T07:37:45.000Z 2038.2433 2024-08-26T07:37:53.000Z 2040.33072 2024-08-26T07:38:08.000Z 2041.80157 2024-08-26T07:38:16.000Z 2043.0047 2024-08-26T07:38:22.000Z 2044.38825 2024-08-26T07:38:30.000Z 2045.90096 2024-08-26T07:38:39.000Z 2047.49909 2024-08-26T07:38:50.000Z 2048.4585 2024-08-26T07:39:02.000Z 2050.22967 2024-08-26T07:39:09.000Z 2051.79016 2024-08-26T07:39:27.000Z 2052.99902 2024-08-26T07:39:34.000Z 2054.40602 2024-08-26T07:39:43.000Z 2055.81509 2024-08-26T07:39:50.000Z 2057.12585 2024-08-26T07:39:57.000Z 2058.1959 2024-08-26T07:40:05.000Z 2059.0088 2024-08-26T07:40:11.000Z 2059.79179 2024-08-26T07:40:17.000Z 2060.87904 2024-08-26T07:40:28.000Z 2062.03988 2024-08-26T07:40:36.000Z 2063.00668 2024-08-26T07:40:43.000Z 2063.95987 2024-08-26T07:40:49.000Z 2064.93884 2024-08-26T07:40:55.000Z 2065.93776 2024-08-26T07:41:04.000Z 2066.82756 2024-08-26T07:41:10.000Z 2067.79664 2024-08-26T07:41:17.000Z 2069.36752 2024-08-26T07:41:28.000Z 2070.35199 2024-08-26T07:41:39.000Z 2071.43751 2024-08-26T07:41:45.000Z 2072.77264 2024-08-26T07:41:55.000Z 2074.01538 2024-08-26T07:42:01.000Z 2075.18794 2024-08-26T07:42:10.000Z 2076.95598 2024-08-26T07:42:25.000Z 2078.32029 2024-08-26T07:42:33.000Z 2079.42182 2024-08-26T07:42:39.000Z 2080.51391 2024-08-26T07:42:48.000Z 2081.67796 2024-08-26T07:42:56.000Z 2082.59895 2024-08-26T07:43:03.000Z 2083.18708 2024-08-26T07:43:11.000Z 2084.04451 2024-08-26T07:43:19.000Z 2085.04446 2024-08-26T07:43:27.000Z 2085.92749 2024-08-26T07:43:35.000Z 2086.85696 2024-08-26T07:43:42.000Z 2087.79506 2024-08-26T07:43:50.000Z 2088.95778 2024-08-26T07:44:01.000Z 2090.24793 2024-08-26T07:44:09.000Z 2091.63359 2024-08-26T07:44:17.000Z 2093.35755 2024-08-26T07:44:25.000Z 2095.00368 2024-08-26T07:44:36.000Z 2096.41396 2024-08-26T07:44:46.000Z 2098.05247 2024-08-26T07:44:57.000Z 2099.72804 2024-08-26T07:45:03.000Z 2101.05367 2024-08-26T07:45:09.000Z 2102.25978 2024-08-26T07:45:16.000Z 2103.21485 2024-08-26T07:45:26.000Z 2104.16574 2024-08-26T07:45:33.000Z 2104.90968 2024-08-26T07:45:39.000Z 2105.71635 2024-08-26T07:45:45.000Z 2106.12333 2024-08-26T07:45:51.000Z 2106.96275 2024-08-26T07:45:58.000Z 2108.08978 2024-08-26T07:46:07.000Z 2109.19692 2024-08-26T07:46:14.000Z 2110.49854 2024-08-26T07:46:24.000Z 2111.55955 2024-08-26T07:46:31.000Z 2112.71581 2024-08-26T07:46:41.000Z 2114.05052 2024-08-26T07:46:48.000Z 2115.23605 2024-08-26T07:46:54.000Z 2116.80008 2024-08-26T07:47:03.000Z 2118.49147 2024-08-26T07:47:12.000Z 2119.96389 2024-08-26T07:47:21.000Z 2121.54527 2024-08-26T07:47:30.000Z 2122.80585 2024-08-26T07:47:37.000Z 2123.85417 2024-08-26T07:47:43.000Z 2125.01053 2024-08-26T07:47:49.000Z 2126.11022 2024-08-26T07:47:56.000Z 2127.17319 2024-08-26T07:48:04.000Z 2128.08929 2024-08-26T07:48:13.000Z 2128.94971 2024-08-26T07:48:21.000Z 2129.84936 2024-08-26T07:48:30.000Z 2132.32228 2024-08-26T07:48:48.000Z 2133.52776 2024-08-26T07:48:56.000Z 2134.70623 2024-08-26T07:49:02.000Z 2135.80405 2024-08-26T07:49:08.000Z 2136.97277 2024-08-26T07:49:15.000Z 2138.29924 2024-08-26T07:49:23.000Z 2139.3093 2024-08-26T07:49:30.000Z 2140.43813 2024-08-26T07:49:41.000Z 2141.92021 2024-08-26T07:49:52.000Z 2143.30818 2024-08-26T07:50:00.000Z 2144.51268 2024-08-26T07:50:08.000Z 2145.72299 2024-08-26T07:50:16.000Z 2146.6838 2024-08-26T07:50:25.000Z 2147.53597 2024-08-26T07:50:34.000Z 2148.12739 2024-08-26T07:50:40.000Z 2148.50354 2024-08-26T07:50:46.000Z 2148.99049 2024-08-26T07:50:55.000Z 2149.52283 2024-08-26T07:51:03.000Z 2150.33832 2024-08-26T07:51:11.000Z 2150.96571 2024-08-26T07:51:19.000Z 2151.53819 2024-08-26T07:51:27.000Z 2152.2439 2024-08-26T07:51:35.000Z 2152.84381 2024-08-26T07:51:42.000Z 2153.40794 2024-08-26T07:51:49.000Z 2153.87085 2024-08-26T07:51:54.000Z 2154.27429 2024-08-26T07:52:00.000Z 2154.60439 2024-08-26T07:52:06.000Z 2154.84102 2024-08-26T07:52:12.000Z 2155.06946 2024-08-26T07:52:17.000Z 2155.29149 2024-08-26T07:52:22.000Z 2155.71249 2024-08-26T07:52:32.000Z 2156.12917 2024-08-26T07:52:38.000Z 2156.50262 2024-08-26T07:52:43.000Z 2156.84816 2024-08-26T07:52:49.000Z 2157.10836 2024-08-26T07:52:54.000Z 2157.42432 2024-08-26T07:53:00.000Z 2157.765 2024-08-26T07:53:05.000Z 2158.16176 2024-08-26T07:53:12.000Z 2158.66082 2024-08-26T07:53:19.000Z 2159.24546 2024-08-26T07:53:25.000Z 2159.53381 2024-08-26T07:53:29.000Z 2160.32606 2024-08-26T07:53:37.000Z 2161.27866 2024-08-26T07:53:45.000Z 2162.26671 2024-08-26T07:54:07.000Z 2163.31253 2024-08-26T07:54:14.000Z 2164.63674 2024-08-26T07:54:21.000Z 2166.03216 2024-08-26T07:54:27.000Z 2167.54714 2024-08-26T07:54:35.000Z 2169.38155 2024-08-26T07:54:44.000Z 2171.2694 2024-08-26T07:54:51.000Z 2172.60508 2024-08-26T07:54:59.000Z 2173.68256 2024-08-26T07:55:06.000Z 2174.90712 2024-08-26T07:55:15.000Z 2175.89253 2024-08-26T07:55:21.000Z 2177.21249 2024-08-26T07:55:29.000Z 2178.18554 2024-08-26T07:55:37.000Z 2178.97567 2024-08-26T07:55:43.000Z 2180.11571 2024-08-26T07:55:53.000Z 2181.51399 2024-08-26T07:56:01.000Z 2183.05604 2024-08-26T07:56:10.000Z 2184.18904 2024-08-26T07:56:16.000Z 2185.01088 2024-08-26T07:56:24.000Z 2185.89931 2024-08-26T07:56:31.000Z 2186.56537 2024-08-26T07:56:37.001Z 2187.19865 2024-08-26T07:56:46.000Z 2187.63249 2024-08-26T07:56:51.000Z 2188.1931 2024-08-26T07:56:59.000Z 2188.74954 2024-08-26T07:57:07.000Z 2189.40347 2024-08-26T07:57:17.000Z 2190.16023 2024-08-26T07:57:25.000Z 2191.01528 2024-08-26T07:57:34.000Z 2192.12187 2024-08-26T07:57:45.000Z 2193.42338 2024-08-26T07:57:52.000Z 2194.6305 2024-08-26T07:58:00.000Z 2195.515 2024-08-26T07:58:08.000Z 2196.44813 2024-08-26T07:58:16.000Z 2197.45486 2024-08-26T07:58:26.000Z 2198.34511 2024-08-26T07:58:38.000Z 2199.25066 2024-08-26T07:58:45.001Z 2200.16793 2024-08-26T07:58:55.001Z 2200.93149 2024-08-26T07:59:04.001Z 2201.62688 2024-08-26T07:59:14.000Z 2202.20651 2024-08-26T07:59:21.000Z 2202.50564 2024-08-26T07:59:29.000Z 2202.79374 2024-08-26T07:59:38.000Z 2202.97516 2024-08-26T07:59:46.000Z 2203.03507 2024-08-26T07:59:54.000Z 2202.95625 2024-08-26T08:00:04.000Z 2202.77613 2024-08-26T08:00:13.000Z 2202.37883 2024-08-26T08:00:20.000Z 2202.05302 2024-08-26T08:00:27.000Z 2201.81589 2024-08-26T08:00:33.000Z 2201.78759 2024-08-26T08:00:41.000Z 2201.79181 2024-08-26T08:00:48.001Z 2201.88021 2024-08-26T08:01:04.001Z 2201.96595 2024-08-26T08:01:09.001Z 2202.13537 2024-08-26T08:01:16.001Z 2202.52751 2024-08-26T08:01:35.000Z 2203.15207 2024-08-26T08:01:46.000Z 2203.37645 2024-08-26T08:01:50.000Z 2204.33386 2024-08-26T08:02:05.000Z 2205.44731 2024-08-26T08:02:11.000Z 2206.31229 2024-08-26T08:02:20.000Z 2207.84395 2024-08-26T08:02:41.999Z 2209.24373 2024-08-26T08:02:49.999Z 2210.49499 2024-08-26T08:02:57.000Z 2211.69152 2024-08-26T08:03:04.000Z 2212.65091 2024-08-26T08:03:11.000Z 2213.32691 2024-08-26T08:03:18.000Z 2214.24777 2024-08-26T08:03:28.000Z 2215.37318 2024-08-26T08:03:35.999Z 2216.38055 2024-08-26T08:03:43.999Z 2217.19906 2024-08-26T08:03:51.999Z 2218.22356 2024-08-26T08:04:00.999Z 2219.43941 2024-08-26T08:04:09.999Z 2220.69021 2024-08-26T08:04:20.999Z 2222.11882 2024-08-26T08:04:31.999Z 2223.61907 2024-08-26T08:04:45.999Z 2225.34991 2024-08-26T08:04:58.000Z 2227.46002 2024-08-26T08:05:15.000Z 2230.23783 2024-08-26T08:05:25.000Z 2233.45622 2024-08-26T08:05:36.000Z 2235.06707 2024-08-26T08:05:44.999Z 2235.99441 2024-08-26T08:05:57.999Z 2236.76141 2024-08-26T08:06:05.999Z 2237.89945 2024-08-26T08:06:15.999Z 2238.89193 2024-08-26T08:06:56.999Z 2239.7345 2024-08-26T08:07:05.000Z 2240.34601 2024-08-26T08:07:11.000Z 2241.09413 2024-08-26T08:07:18.000Z 2241.91981 2024-08-26T08:07:25.000Z 2242.94545 2024-08-26T08:07:33.000Z 2244.0322 2024-08-26T08:07:43.000Z 2246.01528 2024-08-26T08:08:30.999Z 2247.83709 2024-08-26T08:08:36.999Z 2249.15221 2024-08-26T08:08:43.999Z 2250.52325 2024-08-26T08:08:51.999Z 2251.7656 2024-08-26T08:09:09.999Z 2252.0976 2024-08-26T08:09:27.999Z 2252.79295 2024-08-26T08:09:40.999Z 2254.23435 2024-08-26T08:09:49.999Z 2256.36036 2024-08-26T08:09:56.999Z 2258.4534 2024-08-26T08:10:07.999Z 2259.93098 2024-08-26T08:10:18.999Z 2261.30205 2024-08-26T08:10:30.999Z 2262.76687 2024-08-26T08:10:40.999Z 2264.42292 2024-08-26T08:10:56.999Z 2266.69901 2024-08-26T08:11:08.999Z 2268.86114 2024-08-26T08:11:18.999Z 2270.99042 2024-08-26T08:11:26.999Z 2273.36692 2024-08-26T08:11:36.000Z 2275.57264 2024-08-26T08:11:44.999Z 2277.36648 2024-08-26T08:11:53.999Z 2278.88037 2024-08-26T08:12:26.999Z 2280.20187 2024-08-26T08:13:12.999Z 2280.85707 2024-08-26T08:13:19.999Z 2281.68953 2024-08-26T08:13:27.000Z 2282.27359 2024-08-26T08:13:34.000Z 2282.61291 2024-08-26T08:13:44.000Z 2282.99212 2024-08-26T08:13:51.000Z 2283.24241 2024-08-26T08:13:57.000Z 2283.38443 2024-08-26T08:14:02.000Z 2283.64683 2024-08-26T08:14:08.000Z 2284.17751 2024-08-26T08:14:14.000Z 2284.60575 2024-08-26T08:14:20.000Z 2285.00901 2024-08-26T08:14:27.000Z 2285.58742 2024-08-26T08:14:37.000Z 2286.24096 2024-08-26T08:14:46.999Z 2286.86576 2024-08-26T08:14:52.999Z 2287.38604 2024-08-26T08:14:57.999Z 2287.81905 2024-08-26T08:15:02.999Z 2288.20118 2024-08-26T08:15:10.999Z 2288.48374 2024-08-26T08:15:16.999Z 2288.82237 2024-08-26T08:15:23.999Z 2289.1487 2024-08-26T08:15:31.000Z 2289.47894 2024-08-26T08:15:38.000Z 2289.77815 2024-08-26T08:15:46.000Z 2290.12023 2024-08-26T08:15:53.000Z 2290.43911 2024-08-26T08:15:59.000Z 2290.93902 2024-08-26T08:16:09.000Z 2291.51535 2024-08-26T08:16:19.000Z 2292.1343 2024-08-26T08:16:26.000Z 2292.87288 2024-08-26T08:16:31.000Z 2293.45825 2024-08-26T08:16:37.000Z 2293.8549 2024-08-26T08:16:42.000Z 2294.17333 2024-08-26T08:16:47.000Z 2294.53391 2024-08-26T08:16:54.000Z 2294.92069 2024-08-26T08:16:59.000Z 2295.31201 2024-08-26T08:17:05.000Z 2295.67898 2024-08-26T08:17:11.000Z 2296.1525 2024-08-26T08:17:20.999Z 2296.62519 2024-08-26T08:17:31.999Z 2297.17847 2024-08-26T08:17:40.000Z 2297.96985 2024-08-26T08:17:47.000Z 2298.93603 2024-08-26T08:17:53.000Z 2300.05631 2024-08-26T08:17:59.000Z 2301.08058 2024-08-26T08:18:08.000Z 2302.89335 2024-08-26T08:18:22.000Z 2304.02506 2024-08-26T08:18:33.000Z 2305.40484 2024-08-26T08:18:41.000Z 2306.74324 2024-08-26T08:18:50.000Z 2307.89467 2024-08-26T08:18:56.000Z 2309.01708 2024-08-26T08:19:05.000Z 2310.04091 2024-08-26T08:19:11.000Z 2310.89359 2024-08-26T08:19:17.000Z 2311.79115 2024-08-26T08:19:27.000Z 2312.41877 2024-08-26T08:19:33.000Z 2313.22101 2024-08-26T08:19:41.000Z 2314.02149 2024-08-26T08:19:47.000Z 2314.89723 2024-08-26T08:19:53.000Z 2315.89595 2024-08-26T08:20:02.000Z 2316.77816 2024-08-26T08:20:16.000Z 2317.96624 2024-08-26T08:20:23.000Z 2319.2653 2024-08-26T08:20:30.000Z 2320.43533 2024-08-26T08:20:39.000Z 2321.55458 2024-08-26T08:20:46.000Z 2322.65639 2024-08-26T08:20:56.000Z 2323.58816 2024-08-26T08:21:05.000Z 2324.42877 2024-08-26T08:21:11.000Z 2324.86944 2024-08-26T08:21:18.000Z 2325.24124 2024-08-26T08:21:26.000Z 2325.57108 2024-08-26T08:21:34.000Z 2325.82825 2024-08-26T08:21:40.999Z 2325.94306 2024-08-26T08:21:47.000Z 2326.1128 2024-08-26T08:21:52.000Z 2326.32366 2024-08-26T08:21:58.000Z 2326.55784 2024-08-26T08:22:04.000Z 2326.77916 2024-08-26T08:22:28.000Z 2327.05181 2024-08-26T08:22:42.000Z 2327.38284 2024-08-26T08:22:50.000Z 2327.77916 2024-08-26T08:22:56.000Z 2328.37742 2024-08-26T08:23:02.000Z 2329.00189 2024-08-26T08:23:11.000Z 2329.76108 2024-08-26T08:23:22.000Z 2330.4943 2024-08-26T08:23:30.999Z 2331.42413 2024-08-26T08:23:43.999Z 2332.5662 2024-08-26T08:23:54.000Z 2334.24308 2024-08-26T08:24:04.000Z 2335.81087 2024-08-26T08:25:22.000Z 2337.12738 2024-08-26T08:25:28.000Z 2338.26966 2024-08-26T08:25:33.999Z 2339.38169 2024-08-26T08:25:39.999Z 2340.31461 2024-08-26T08:25:44.999Z 2340.93454 2024-08-26T08:25:51.999Z 2341.40661 2024-08-26T08:25:56.999Z 2341.98764 2024-08-26T08:26:04.000Z 2342.84956 2024-08-26T08:26:13.000Z 2343.83877 2024-08-26T08:26:21.000Z 2344.98648 2024-08-26T08:26:28.000Z 2346.07539 2024-08-26T08:26:34.000Z 2346.50367 2024-08-26T08:26:38.000Z 2347.15549 2024-08-26T08:27:09.000Z 2347.52431 2024-08-26T08:27:18.000Z 2347.59201 2024-08-26T08:42:34.993Z 2347.73574 2024-08-26T08:42:35.993Z 2347.94505 2024-08-26T08:42:46.000Z 2347.87947 2024-08-26T08:43:14.000Z 2347.97751 2024-08-26T08:44:09.000Z 2347.8565 2024-08-26T08:44:27.999Z 2347.64964 2024-08-26T08:44:37.999Z 2347.30688 2024-08-26T08:44:44.999Z 2346.95433 2024-08-26T08:44:49.999Z 2346.62274 2024-08-26T08:44:55.999Z 2346.44908 2024-08-26T08:45:02.999Z 2346.3802 2024-08-26T08:45:09.999Z 2346.23896 2024-08-26T08:45:15.999Z 2346.12308 2024-08-26T08:45:22.999Z 2345.94901 2024-08-26T08:45:34.999Z 2345.89552 2024-08-26T08:45:46.999Z 2345.86699 2024-08-26T08:45:54.999Z 2345.86173 2024-08-26T08:46:09.999Z 2345.77043 2024-08-26T08:47:50.999Z 2345.64608 2024-08-26T08:47:55.999Z 2345.52818 2024-08-26T08:48:03.999Z 2345.42467 2024-08-26T08:48:09.999Z 2345.33575 2024-08-26T08:48:15.999Z 2345.27919 2024-08-26T08:48:20.999Z 2345.20524 2024-08-26T08:48:28.999Z 2345.12514 2024-08-26T08:48:35.999Z 2345.0249 2024-08-26T08:48:40.999Z 2344.93463 2024-08-26T08:48:48.999Z 2344.71812 2024-08-26T08:48:56.999Z 2344.48658 2024-08-26T08:49:02.999Z 2344.21755 2024-08-26T08:49:10.999Z 2343.92613 2024-08-26T08:49:16.999Z 2343.60346 2024-08-26T08:49:23.999Z 2343.17507 2024-08-26T08:49:30.999Z 2342.74812 2024-08-26T08:49:36.999Z 2342.45735 2024-08-26T08:49:42.999Z 2342.22342 2024-08-26T08:49:48.999Z 2342.04117 2024-08-26T08:49:54.999Z 2341.96439 2024-08-26T08:50:00.999Z 2341.83285 2024-08-26T08:50:06.999Z 2341.69119 2024-08-26T08:50:12.999Z 2341.59679 2024-08-26T08:50:18.999Z 2341.53248 2024-08-26T08:50:24.999Z 2341.44329 2024-08-26T08:50:30.999Z 2341.39238 2024-08-26T08:50:34.999Z 2341.27555 2024-08-26T08:50:44.999Z 2341.17986 2024-08-26T08:50:51.999Z 2341.00551 2024-08-26T08:50:57.999Z 2340.79293 2024-08-26T08:51:04.999Z 2340.59652 2024-08-26T08:51:12.999Z 2340.46574 2024-08-26T08:51:19.999Z 2340.5393 2024-08-26T08:51:31.999Z 2340.71007 2024-08-26T08:51:35.999Z 2340.9604 2024-08-26T08:51:43.999Z 2341.3044 2024-08-26T08:51:52.999Z 2341.70828 2024-08-26T08:52:02.999Z 2342.36387 2024-08-26T08:52:10.999Z 2343.32893 2024-08-26T08:52:18.999Z 2344.35674 2024-08-26T08:52:27.999Z 2345.58648 2024-08-26T08:52:36.999Z 2346.91272 2024-08-26T08:52:43.999Z 2348.06673 2024-08-26T08:52:50.999Z 2350.10619 2024-08-26T08:53:07.000Z 2351.53739 2024-08-26T08:53:14.000Z 2352.73665 2024-08-26T08:53:22.000Z 2353.70218 2024-08-26T08:53:31.000Z 2354.682 2024-08-26T08:53:39.000Z 2355.69075 2024-08-26T08:53:48.000Z 2356.61242 2024-08-26T08:53:56.000Z 2357.35715 2024-08-26T08:54:03.000Z 2358.19858 2024-08-26T08:54:10.000Z 2359.72087 2024-08-26T08:54:24.999Z 2360.5089 2024-08-26T08:54:32.999Z 2361.31089 2024-08-26T08:54:39.999Z 2362.2459 2024-08-26T08:54:54.999Z 2363.37002 2024-08-26T08:55:02.999Z 2364.55668 2024-08-26T08:55:10.999Z 2365.8583 2024-08-26T08:55:19.000Z 2367.07943 2024-08-26T08:55:27.000Z 2368.05276 2024-08-26T08:55:34.000Z 2368.87357 2024-08-26T08:55:39.000Z 2369.64381 2024-08-26T08:55:46.000Z 2370.48613 2024-08-26T08:55:54.000Z 2371.32276 2024-08-26T08:56:01.000Z 2372.1847 2024-08-26T08:56:11.000Z 2372.91089 2024-08-26T08:56:18.000Z 2374.09999 2024-08-26T08:56:31.000Z 2375.00044 2024-08-26T08:56:36.999Z 2376.32601 2024-08-26T08:56:48.999Z 2377.32205 2024-08-26T08:56:57.999Z 2378.26387 2024-08-26T08:57:08.999Z 2379.15099 2024-08-26T08:57:17.999Z 2380.2038 2024-08-26T08:57:28.000Z 2381.25973 2024-08-26T08:57:35.000Z 2382.33477 2024-08-26T08:57:43.000Z 2383.37168 2024-08-26T08:57:50.000Z 2384.45502 2024-08-26T08:57:59.000Z 2385.51135 2024-08-26T08:58:06.000Z 2386.35785 2024-08-26T08:58:22.000Z 2387.11967 2024-08-26T08:58:32.000Z 2387.78691 2024-08-26T08:58:39.000Z 2388.82588 2024-08-26T08:58:48.000Z 2390.55089 2024-08-26T08:58:58.000Z 2392.11142 2024-08-26T08:59:05.999Z 2393.69466 2024-08-26T08:59:13.999Z 2395.09216 2024-08-26T08:59:21.999Z 2396.55612 2024-08-26T08:59:28.000Z 2397.34906 2024-08-26T08:59:35.000Z 2397.90797 2024-08-26T08:59:44.000Z 2398.69169 2024-08-26T08:59:50.000Z 2399.44786 2024-08-26T08:59:56.000Z 2400.31058 2024-08-26T09:00:09.000Z 2401.23504 2024-08-26T09:00:16.000Z 2402.26241 2024-08-26T09:00:23.000Z 2403.49375 2024-08-26T09:00:31.000Z 2404.37166 2024-08-26T09:00:41.000Z 2405.2514 2024-08-26T09:00:48.000Z 2405.80097 2024-08-26T09:00:57.000Z 2406.14842 2024-08-26T09:01:00.999Z 2406.52758 2024-08-26T09:01:08.999Z 2406.87255 2024-08-26T09:01:14.999Z 2407.30878 2024-08-26T09:01:21.999Z 2407.82978 2024-08-26T09:01:27.999Z 2408.16895 2024-08-26T09:01:33.000Z 2408.39875 2024-08-26T09:01:38.000Z 2408.48645 2024-08-26T09:01:43.000Z 2408.29751 2024-08-26T09:01:50.000Z 2408.02997 2024-08-26T09:01:55.000Z 2407.91524 2024-08-26T09:02:02.000Z 2407.96396 2024-08-26T09:02:08.000Z 2408.08016 2024-08-26T09:02:15.000Z 2408.1277 2024-08-26T09:02:21.000Z 2408.2297 2024-08-26T09:02:28.000Z 2408.28576 2024-08-26T09:02:34.000Z 2408.33247 2024-08-26T09:02:38.000Z 2408.49129 2024-08-26T09:02:45.000Z 2408.66464 2024-08-26T09:02:51.000Z 2408.85858 2024-08-26T09:02:58.000Z 2409.0705 2024-08-26T09:03:06.000Z 2409.22453 2024-08-26T09:03:11.999Z 2409.38245 2024-08-26T09:03:18.999Z 2409.51834 2024-08-26T09:03:25.999Z 2409.65717 2024-08-26T09:03:32.999Z 2409.83643 2024-08-26T09:03:38.000Z 2410.12453 2024-08-26T09:03:45.000Z 2410.45329 2024-08-26T09:03:52.000Z 2410.63275 2024-08-26T09:04:15.000Z 2410.7413 2024-08-26T09:04:34.000Z 2410.79937 2024-08-26T09:04:41.000Z 2410.91161 2024-08-26T09:04:48.000Z 2411.0825 2024-08-26T09:04:54.000Z 2411.27019 2024-08-26T09:05:03.000Z 2411.39243 2024-08-26T09:05:07.000Z 2411.62036 2024-08-26T09:05:14.000Z 2411.81813 2024-08-26T09:05:20.999Z 2412.08269 2024-08-26T09:05:29.999Z 2412.43766 2024-08-26T09:05:39.999Z 2419.49675 2024-08-26T09:06:42.000Z 2419.89281 2024-08-26T09:06:53.000Z 2420.49323 2024-08-26T09:07:08.000Z 2420.93027 2024-08-26T09:07:15.000Z 2421.31101 2024-08-26T09:07:22.999Z 2421.70381 2024-08-26T09:07:30.999Z 2422.01798 2024-08-26T09:07:38.999Z 2422.56834 2024-08-26T09:07:46.999Z 2423.43951 2024-08-26T09:07:59.000Z 2424.5391 2024-08-26T09:08:09.000Z 2425.68621 2024-08-26T09:08:20.000Z 2426.84459 2024-08-26T09:08:26.000Z 2428.04815 2024-08-26T09:08:35.000Z 2429.11456 2024-08-26T09:08:41.000Z 2429.96244 2024-08-26T09:08:51.000Z 2430.74869 2024-08-26T09:08:58.000Z 2431.56532 2024-08-26T09:09:05.000Z 2432.35896 2024-08-26T09:09:17.000Z 2433.72323 2024-08-26T09:09:24.000Z 2435.08846 2024-08-26T09:09:37.999Z 2436.02524 2024-08-26T09:09:43.999Z 2436.91837 2024-08-26T09:09:49.999Z 2437.82134 2024-08-26T09:09:58.000Z 2438.5581 2024-08-26T09:10:05.000Z 2439.33211 2024-08-26T09:10:13.000Z 2439.92863 2024-08-26T09:10:19.000Z 2440.72706 2024-08-26T09:10:27.000Z 2441.51887 2024-08-26T09:10:32.000Z 2442.28188 2024-08-26T09:10:39.000Z 2443.34889 2024-08-26T09:10:49.000Z 2444.59212 2024-08-26T09:10:55.000Z 2445.99774 2024-08-26T09:11:03.000Z 2447.35846 2024-08-26T09:11:11.000Z 2448.70303 2024-08-26T09:11:19.000Z 2449.91732 2024-08-26T09:11:25.000Z 2451.91482 2024-08-26T09:11:44.000Z 2452.64163 2024-08-26T09:11:51.999Z 2453.3872 2024-08-26T09:11:57.999Z 2454.32388 2024-08-26T09:12:11.000Z 2455.2487 2024-08-26T09:12:19.000Z 2456.22238 2024-08-26T09:12:26.000Z 2457.10837 2024-08-26T09:12:33.000Z 2458.13336 2024-08-26T09:12:43.000Z 2459.2381 2024-08-26T09:12:50.000Z 2460.28623 2024-08-26T09:12:59.000Z 2461.71697 2024-08-26T09:13:17.000Z 2463.23641 2024-08-26T09:13:28.000Z 2464.85965 2024-08-26T09:13:35.000Z 2466.35219 2024-08-26T09:13:41.000Z 2468.03978 2024-08-26T09:13:59.000Z 2468.91787 2024-08-26T09:14:06.000Z 2470.08466 2024-08-26T09:14:16.000Z 2471.58124 2024-08-26T09:14:24.000Z 2472.95658 2024-08-26T09:14:33.000Z 2474.41707 2024-08-26T09:14:40.000Z 2475.68299 2024-08-26T09:14:49.000Z 2476.72946 2024-08-26T09:15:01.000Z 2477.74893 2024-08-26T09:15:11.000Z 2479.18927 2024-08-26T09:15:21.000Z 2480.67905 2024-08-26T09:15:33.000Z 2482.04485 2024-08-26T09:15:44.000Z 2483.18175 2024-08-26T09:15:57.000Z 2484.52258 2024-08-26T09:16:05.000Z 2485.70212 2024-08-26T09:16:12.000Z 2486.61752 2024-08-26T09:16:20.000Z 2487.58352 2024-08-26T09:16:29.000Z 2488.52825 2024-08-26T09:16:40.000Z 2489.67432 2024-08-26T09:16:53.000Z 2490.61838 2024-08-26T09:17:03.000Z 2491.4892 2024-08-26T09:17:12.000Z 2492.39162 2024-08-26T09:17:19.000Z 2492.95412 2024-08-26T09:17:28.000Z 2493.4059 2024-08-26T09:17:35.000Z 2494.56688 2024-08-26T09:17:54.000Z 2495.46233 2024-08-26T09:18:05.000Z 2496.50647 2024-08-26T09:18:33.000Z 2497.56435 2024-08-26T09:18:42.000Z 2498.64959 2024-08-26T09:18:54.000Z 2499.63014 2024-08-26T09:19:02.000Z 2500.49991 2024-08-26T09:19:11.000Z 2501.64755 2024-08-26T09:19:20.000Z 2502.78635 2024-08-26T09:19:30.000Z 2503.81451 2024-08-26T09:19:38.000Z 2505.01132 2024-08-26T09:19:48.000Z 2506.17238 2024-08-26T09:19:57.000Z 2507.18339 2024-08-26T09:20:06.000Z 2507.97404 2024-08-26T09:20:25.000Z 2509.03014 2024-08-26T09:20:50.000Z 2510.74298 2024-08-26T09:21:28.000Z 2511.34414 2024-08-26T09:21:41.000Z 2512.14889 2024-08-26T09:21:51.000Z 2512.87269 2024-08-26T09:25:05.998Z 2513.45588 2024-08-26T09:25:12.998Z 2513.82575 2024-08-26T09:25:20.999Z 2514.71514 2024-08-26T09:25:58.998Z 2515.29324 2024-08-26T09:26:15.998Z 2515.89318 2024-08-26T09:26:23.998Z 2516.4851 2024-08-26T09:26:32.998Z 2517.28116 2024-08-26T09:26:48.998Z 2518.12993 2024-08-26T09:27:06.998Z 2518.73069 2024-08-26T09:27:12.998Z 2519.10933 2024-08-26T09:27:20.999Z 2519.75119 2024-08-26T09:27:43.999Z 2520.25515 2024-08-26T09:27:51.999Z 2520.67532 2024-08-26T09:27:58.999Z 2520.93958 2024-08-26T09:28:06.999Z 2521.22878 2024-08-26T09:28:13.999Z 2521.42047 2024-08-26T09:28:20.999Z 2521.67153 2024-08-26T09:28:29.999Z 2522.01285 2024-08-26T09:28:42.999Z 2522.53661 2024-08-26T09:28:51.997Z 2522.9644 2024-08-26T09:29:15.998Z 2523.29818 2024-08-26T09:29:22.998Z 2523.73277 2024-08-26T09:29:28.999Z 2524.36436 2024-08-26T09:29:39.999Z 2525.16625 2024-08-26T09:29:52.999Z 2525.98745 2024-08-26T09:30:13.999Z 2526.61935 2024-08-26T09:31:28.998Z 2527.18805 2024-08-26T09:31:34.998Z 2527.78495 2024-08-26T09:31:41.999Z 2528.59969 2024-08-26T09:33:50.999Z 2529.50086 2024-08-26T09:33:56.999Z 2530.39765 2024-08-26T09:34:42.000Z 2531.16973 2024-08-26T09:34:48.000Z 2531.76475 2024-08-26T09:35:05.000Z 2532.5258 2024-08-26T09:35:48.000Z 2533.40051 2024-08-26T09:37:44.000Z 2533.74938 2024-08-26T09:37:50.000Z 2534.0897 2024-08-26T09:37:56.000Z 2534.25265 2024-08-26T09:38:01.000Z 2534.25647 2024-08-26T09:38:06.000Z 2534.42456 2024-08-26T09:38:12.000Z 2534.43602 2024-08-26T09:38:20.001Z 2534.30812 2024-08-26T09:38:44.001Z 2533.80633 2024-08-26T09:39:11.001Z 2533.81224 2024-08-26T09:49:14.001Z 2533.89114 2024-08-26T09:49:22.001Z 2533.9705 2024-08-26T09:49:27.001Z 2534.11987 2024-08-26T09:49:32.001Z 2534.2984 2024-08-26T09:49:38.001Z 2534.4221 2024-08-26T09:49:43.001Z 2534.52086 2024-08-26T09:49:49.001Z 2534.65275 2024-08-26T09:49:54.001Z 2534.783 2024-08-26T09:49:59.001Z 2534.94025 2024-08-26T09:50:04.001Z 2535.10939 2024-08-26T09:50:09.001Z 2535.22945 2024-08-26T09:50:14.001Z 2535.29829 2024-08-26T09:50:20.001Z 2535.38177 2024-08-26T09:50:25.001Z 2535.49593 2024-08-26T09:50:30.001Z 2535.64974 2024-08-26T09:50:37.001Z 2535.84622 2024-08-26T09:50:51.001Z 2539.62853 2024-08-26T09:51:23.001Z 2540.70778 2024-08-26T09:51:29.001Z 2540.82512 2024-08-26T09:51:34.001Z 2540.96335 2024-08-26T09:51:38.001Z 2541.03609 2024-08-26T09:51:42.001Z 2541.07752 2024-08-26T09:51:47.001Z 2541.05783 2024-08-26T09:51:51.001Z 2541.00686 2024-08-26T09:51:56.001Z 2540.92378 2024-08-26T09:52:01.001Z 2540.8942 2024-08-26T09:52:11.001Z 2540.6603 2024-08-26T09:53:17.000Z 2540.63074 2024-08-26T09:53:23.000Z 2540.67467 2024-08-26T09:53:28.000Z 2540.82284 2024-08-26T09:53:34.000Z 2541.03457 2024-08-26T09:53:39.000Z 2541.23759 2024-08-26T09:53:43.000Z 2541.4091 2024-08-26T09:53:48.000Z 2541.47401 2024-08-26T09:53:55.000Z 2541.49419 2024-08-26T09:54:05.000Z 2541.53929 2024-08-26T09:54:11.000Z 2541.57228 2024-08-26T09:54:16.000Z 2541.58855 2024-08-26T09:54:21.000Z 2541.58498 2024-08-26T09:54:25.000Z 2541.53849 2024-08-26T09:54:31.000Z 2541.36968 2024-08-26T09:54:38.000Z 2540.83344 2024-08-26T09:54:53.000Z 2539.52215 2024-08-26T09:54:58.000Z 2537.9655 2024-08-26T09:55:03.000Z 2536.3709 2024-08-26T09:55:09.000Z 2535.22041 2024-08-26T09:55:14.000Z 2534.35276 2024-08-26T09:55:18.000Z 2533.52616 2024-08-26T09:55:24.000Z 2532.92184 2024-08-26T09:55:29.000Z 2532.33568 2024-08-26T09:55:34.000Z 2531.52929 2024-08-26T09:55:40.000Z 2530.52929 2024-08-26T09:55:45.000Z 2529.32061 2024-08-26T09:55:50.000Z 2528.20143 2024-08-26T09:55:56.000Z 2526.98314 2024-08-26T09:56:01.000Z 2525.55483 2024-08-26T09:56:09.000Z 2524.20047 2024-08-26T09:56:17.000Z 2523.07994 2024-08-26T09:56:22.000Z 2520.98277 2024-08-26T09:57:38.000Z 2520.08906 2024-08-26T09:57:44.000Z 2519.28161 2024-08-26T09:57:50.000Z 2518.69323 2024-08-26T09:57:55.000Z 2518.04142 2024-08-26T09:58:00.000Z 2517.23346 2024-08-26T09:58:07.000Z 2516.458 2024-08-26T09:58:14.000Z 2515.83668 2024-08-26T09:58:19.000Z 2515.27328 2024-08-26T09:58:24.000Z 2514.67829 2024-08-26T09:58:29.000Z 2513.99734 2024-08-26T09:58:33.000Z 2513.40824 2024-08-26T09:58:39.000Z 2512.86012 2024-08-26T09:58:43.000Z 2512.21551 2024-08-26T09:58:48.000Z 2511.58026 2024-08-26T09:58:56.000Z 2510.92106 2024-08-26T09:59:10.999Z 2510.23783 2024-08-26T09:59:16.999Z 2509.53922 2024-08-26T09:59:25.999Z 2508.65671 2024-08-26T09:59:30.999Z 2507.77431 2024-08-26T09:59:35.999Z 2506.91015 2024-08-26T09:59:40.999Z 2506.06396 2024-08-26T09:59:47.999Z 2505.1913 2024-08-26T09:59:53.999Z 2504.13672 2024-08-26T10:00:02.999Z 2503.23081 2024-08-26T10:00:06.999Z 2502.25376 2024-08-26T10:00:12.999Z 2501.24519 2024-08-26T10:00:19.000Z 2500.20577 2024-08-26T10:00:24.000Z 2499.19929 2024-08-26T10:00:29.000Z 2497.74988 2024-08-26T10:00:41.000Z 2496.67316 2024-08-26T10:00:47.000Z 2495.75615 2024-08-26T10:00:53.000Z 2494.7538 2024-08-26T10:01:04.000Z 2493.77807 2024-08-26T10:01:10.000Z 2492.77549 2024-08-26T10:01:15.000Z 2491.75349 2024-08-26T10:01:20.000Z 2490.51632 2024-08-26T10:01:25.000Z 2489.40993 2024-08-26T10:01:32.000Z 2488.31885 2024-08-26T10:01:36.000Z 2487.19689 2024-08-26T10:01:41.000Z 2486.66728 2024-08-26T10:01:43.000Z 2485.58438 2024-08-26T10:01:47.000Z 2484.65308 2024-08-26T10:01:52.000Z 2483.90599 2024-08-26T10:01:59.000Z 2483.18767 2024-08-26T10:02:04.000Z 2482.49579 2024-08-26T10:02:09.000Z 2481.50551 2024-08-26T10:02:15.000Z 2480.05874 2024-08-26T10:02:25.000Z 2478.85178 2024-08-26T10:02:30.000Z 2477.84307 2024-08-26T10:02:36.000Z 2476.92069 2024-08-26T10:02:42.000Z 2476.1053 2024-08-26T10:02:47.000Z 2475.18848 2024-08-26T10:02:52.000Z 2474.26003 2024-08-26T10:02:57.000Z 2471.57569 2024-08-26T10:03:10.000Z 2470.44278 2024-08-26T10:03:14.000Z 2469.34716 2024-08-26T10:03:21.000Z 2468.3517 2024-08-26T10:03:27.000Z 2467.32967 2024-08-26T10:03:34.000Z 2466.41743 2024-08-26T10:03:40.000Z 2465.52121 2024-08-26T10:03:45.000Z 2464.51392 2024-08-26T10:03:52.000Z 2463.38313 2024-08-26T10:03:58.000Z 2462.02556 2024-08-26T10:04:04.000Z 2460.96343 2024-08-26T10:04:09.000Z 2460.03269 2024-08-26T10:04:14.000Z 2459.1756 2024-08-26T10:04:20.000Z 2458.2188 2024-08-26T10:04:30.000Z 2456.98154 2024-08-26T10:04:36.000Z 2455.4787 2024-08-26T10:04:41.000Z 2453.9375 2024-08-26T10:04:46.000Z 2452.38297 2024-08-26T10:04:52.000Z 2450.57611 2024-08-26T10:04:58.000Z 2449.77371 2024-08-26T10:05:01.000Z 2448.39284 2024-08-26T10:05:08.000Z 2446.31496 2024-08-26T10:05:30.000Z 2445.85317 2024-08-26T10:05:38.000Z 2445.42836 2024-08-26T10:05:45.000Z 2444.9682 2024-08-26T10:05:53.000Z 2444.40089 2024-08-26T10:05:58.000Z 2444.08951 2024-08-26T10:06:02.000Z 2443.60745 2024-08-26T10:06:08.000Z 2443.2108 2024-08-26T10:06:14.000Z 2442.51897 2024-08-26T10:06:19.000Z 2441.53455 2024-08-26T10:06:25.000Z 2440.92727 2024-08-26T10:06:28.000Z 2440.68663 2024-08-26T10:06:34.000Z 2440.59002 2024-08-26T10:06:42.000Z 2440.54047 2024-08-26T10:06:48.000Z 2440.32052 2024-08-26T10:06:52.000Z 2439.93552 2024-08-26T10:06:58.000Z 2439.47825 2024-08-26T10:07:02.000Z 2438.89901 2024-08-26T10:07:07.000Z 2438.10436 2024-08-26T10:07:12.000Z 2436.90631 2024-08-26T10:07:17.000Z 2435.37695 2024-08-26T10:07:24.000Z 2433.69951 2024-08-26T10:07:42.000Z 2431.93092 2024-08-26T10:07:48.000Z 2430.26011 2024-08-26T10:07:52.000Z 2428.74314 2024-08-26T10:07:58.000Z 2427.13249 2024-08-26T10:08:13.000Z 2425.56098 2024-08-26T10:08:18.000Z 2424.55001 2024-08-26T10:08:24.000Z 2423.67728 2024-08-26T10:08:30.000Z 2423.05396 2024-08-26T10:08:36.000Z 2422.72496 2024-08-26T10:08:42.000Z 2422.4166 2024-08-26T10:08:58.000Z 2422.20477 2024-08-26T10:09:05.000Z 2421.70579 2024-08-26T10:09:12.000Z 2419.95969 2024-08-26T10:09:29.000Z 2419.01354 2024-08-26T10:09:33.000Z 2418.07613 2024-08-26T10:09:38.000Z 2417.12665 2024-08-26T10:09:42.000Z 2416.34258 2024-08-26T10:09:48.000Z 2415.87594 2024-08-26T10:09:50.000Z 2414.96423 2024-08-26T10:09:54.000Z 2414.1611 2024-08-26T10:09:58.000Z 2413.1191 2024-08-26T10:10:05.000Z 2411.81082 2024-08-26T10:10:16.000Z 2410.51278 2024-08-26T10:10:20.000Z 2409.05078 2024-08-26T10:10:26.000Z 2405.66589 2024-08-26T10:11:11.000Z 2404.35197 2024-08-26T10:11:17.000Z 2403.6092 2024-08-26T10:11:23.000Z 2403.06935 2024-08-26T10:11:29.000Z 2402.16235 2024-08-26T10:11:45.000Z 2401.53482 2024-08-26T10:11:51.000Z 2400.87008 2024-08-26T10:11:57.000Z 2400.20765 2024-08-26T10:12:03.000Z 2399.56207 2024-08-26T10:12:07.000Z 2398.67077 2024-08-26T10:12:11.000Z 2397.56551 2024-08-26T10:12:16.000Z 2396.37128 2024-08-26T10:12:20.000Z 2395.37617 2024-08-26T10:12:24.000Z 2394.54486 2024-08-26T10:12:28.000Z 2393.83596 2024-08-26T10:12:32.000Z 2393.14449 2024-08-26T10:12:36.000Z 2392.48886 2024-08-26T10:12:40.000Z 2391.74976 2024-08-26T10:12:45.000Z 2391.39139 2024-08-26T10:12:47.000Z 2390.55659 2024-08-26T10:12:51.000Z 2389.49393 2024-08-26T10:12:55.000Z 2388.33096 2024-08-26T10:12:59.000Z 2387.21045 2024-08-26T10:13:03.000Z 2386.11617 2024-08-26T10:13:07.000Z 2385.11653 2024-08-26T10:13:11.000Z 2384.30931 2024-08-26T10:13:15.000Z 2383.45091 2024-08-26T10:13:19.000Z 2382.0455 2024-08-26T10:13:24.000Z 2380.83293 2024-08-26T10:13:28.000Z 2379.57377 2024-08-26T10:13:32.000Z 2378.62118 2024-08-26T10:13:36.000Z 2377.73167 2024-08-26T10:13:41.000Z 2376.78774 2024-08-26T10:13:45.000Z 2375.65598 2024-08-26T10:13:49.000Z 2374.86817 2024-08-26T10:13:53.000Z 2374.41152 2024-08-26T10:13:57.000Z 2374.00397 2024-08-26T10:14:01.000Z 2373.72502 2024-08-26T10:14:05.000Z 2373.63265 2024-08-26T10:14:09.000Z 2373.63867 2024-08-26T10:14:14.000Z 2373.87763 2024-08-26T10:14:19.000Z 2374.07115 2024-08-26T10:14:24.000Z 2374.05353 2024-08-26T10:14:28.000Z 2373.97872 2024-08-26T10:14:32.000Z 2373.92764 2024-08-26T10:14:35.999Z 2373.9322 2024-08-26T10:14:39.999Z 2374.01094 2024-08-26T10:14:43.999Z 2374.01088 2024-08-26T10:14:48.999Z 2373.90185 2024-08-26T10:14:54.999Z 2373.77222 2024-08-26T10:15:02.000Z 2373.564 2024-08-26T10:15:06.000Z 2373.39176 2024-08-26T10:15:10.000Z 2373.19743 2024-08-26T10:15:14.000Z 2373.02002 2024-08-26T10:15:18.000Z 2372.73622 2024-08-26T10:15:23.000Z 2372.36891 2024-08-26T10:15:27.000Z 2371.91499 2024-08-26T10:15:32.000Z 2371.31438 2024-08-26T10:15:41.000Z 2370.50462 2024-08-26T10:15:46.000Z 2369.53182 2024-08-26T10:15:52.000Z 2368.30525 2024-08-26T10:15:58.000Z 2367.07352 2024-08-26T10:16:03.000Z 2365.89913 2024-08-26T10:16:08.000Z 2364.61868 2024-08-26T10:16:13.000Z 2363.52951 2024-08-26T10:16:17.000Z 2362.72146 2024-08-26T10:16:21.000Z 2362.10543 2024-08-26T10:16:25.000Z 2361.86757 2024-08-26T10:16:28.000Z 2361.50814 2024-08-26T10:16:32.000Z 2361.19486 2024-08-26T10:16:36.000Z 2360.93254 2024-08-26T10:16:40.000Z 2360.83639 2024-08-26T10:16:44.000Z 2360.73815 2024-08-26T10:16:48.000Z 2360.49559 2024-08-26T10:16:53.999Z 2360.21209 2024-08-26T10:17:00.999Z 2359.69604 2024-08-26T10:17:08.000Z 2358.94202 2024-08-26T10:17:14.000Z 2357.97571 2024-08-26T10:17:20.000Z 2356.95706 2024-08-26T10:17:25.000Z 2356.06225 2024-08-26T10:17:30.000Z 2355.21751 2024-08-26T10:17:35.000Z 2354.23518 2024-08-26T10:17:39.000Z 2353.17186 2024-08-26T10:17:45.000Z 2352.0766 2024-08-26T10:17:50.000Z 2350.90998 2024-08-26T10:17:56.000Z 2349.37919 2024-08-26T10:18:08.000Z 2348.30547 2024-08-26T10:18:13.000Z 2347.34227 2024-08-26T10:18:20.000Z 2346.53314 2024-08-26T10:18:26.000Z 2345.72415 2024-08-26T10:18:32.000Z 2345.04606 2024-08-26T10:18:36.000Z 2344.15361 2024-08-26T10:18:44.000Z 2343.20637 2024-08-26T10:18:50.000Z 2342.217 2024-08-26T10:18:56.000Z 2341.16608 2024-08-26T10:19:02.000Z 2339.94486 2024-08-26T10:19:10.000Z 2338.95123 2024-08-26T10:19:16.000Z 2337.89843 2024-08-26T10:19:21.000Z 2336.83764 2024-08-26T10:19:27.000Z 2335.74831 2024-08-26T10:19:34.000Z 2334.94651 2024-08-26T10:19:40.000Z 2334.2659 2024-08-26T10:19:47.000Z 2333.37048 2024-08-26T10:19:53.000Z 2332.43499 2024-08-26T10:19:59.000Z 2331.42698 2024-08-26T10:20:04.000Z 2330.42214 2024-08-26T10:20:11.000Z 2329.46872 2024-08-26T10:20:19.000Z 2328.28952 2024-08-26T10:20:26.000Z 2326.88665 2024-08-26T10:20:34.000Z 2325.49777 2024-08-26T10:20:40.000Z 2324.04428 2024-08-26T10:20:47.000Z 2322.5846 2024-08-26T10:20:55.000Z 2321.08641 2024-08-26T10:21:02.999Z 2319.75336 2024-08-26T10:21:08.999Z 2318.64123 2024-08-26T10:21:14.999Z 2317.84297 2024-08-26T10:21:21.000Z 2317.13292 2024-08-26T10:21:28.000Z 2316.32249 2024-08-26T10:21:34.000Z 2315.31079 2024-08-26T10:21:42.000Z 2314.11021 2024-08-26T10:21:49.000Z 2312.87121 2024-08-26T10:21:58.000Z 2311.60288 2024-08-26T10:22:05.000Z 2310.27506 2024-08-26T10:22:12.000Z 2308.86194 2024-08-26T10:22:20.000Z 2307.22218 2024-08-26T10:22:28.000Z 2305.56 2024-08-26T10:22:36.000Z 2304.26786 2024-08-26T10:22:42.000Z 2303.17642 2024-08-26T10:22:49.000Z 2302.43132 2024-08-26T10:22:55.000Z 2301.80722 2024-08-26T10:23:02.000Z 2301.19289 2024-08-26T10:23:09.000Z 2300.3118 2024-08-26T10:23:14.999Z 2299.72977 2024-08-26T10:23:23.000Z 2299.19829 2024-08-26T10:23:29.000Z 2298.55574 2024-08-26T10:23:35.000Z 2297.97159 2024-08-26T10:23:41.000Z 2297.41241 2024-08-26T10:23:48.000Z 2296.58495 2024-08-26T10:23:55.000Z 2295.68835 2024-08-26T10:24:02.000Z 2294.61914 2024-08-26T10:24:08.000Z 2293.75513 2024-08-26T10:24:17.000Z 2293.2314 2024-08-26T10:24:20.000Z 2292.3313 2024-08-26T10:24:25.000Z 2291.18147 2024-08-26T10:24:33.000Z 2290.13546 2024-08-26T10:24:40.000Z 2289.04667 2024-08-26T10:24:46.000Z 2287.79 2024-08-26T10:24:52.000Z 2286.4218 2024-08-26T10:24:59.000Z 2285.04276 2024-08-26T10:25:04.000Z 2283.73302 2024-08-26T10:25:10.000Z 2282.39961 2024-08-26T10:25:16.000Z 2280.99752 2024-08-26T10:25:23.999Z 2279.77743 2024-08-26T10:25:30.000Z 2278.8476 2024-08-26T10:25:35.000Z 2278.07992 2024-08-26T10:25:39.000Z 2277.31562 2024-08-26T10:25:45.000Z 2276.6343 2024-08-26T10:25:51.000Z 2276.05487 2024-08-26T10:25:59.000Z 2275.3411 2024-08-26T10:26:09.000Z 2274.33481 2024-08-26T10:26:16.000Z 2273.35724 2024-08-26T10:26:22.000Z 2272.48157 2024-08-26T10:26:27.000Z 2271.8122 2024-08-26T10:26:36.000Z 2271.05416 2024-08-26T10:26:48.000Z 2270.27053 2024-08-26T10:26:54.000Z 2269.45922 2024-08-26T10:26:58.000Z 2268.55528 2024-08-26T10:27:02.000Z 2267.44255 2024-08-26T10:27:07.000Z 2266.21563 2024-08-26T10:27:14.000Z 2264.91793 2024-08-26T10:27:20.000Z 2263.82144 2024-08-26T10:27:24.999Z 2262.47974 2024-08-26T10:27:30.999Z 2261.22442 2024-08-26T10:27:36.000Z 2260.30079 2024-08-26T10:27:41.000Z 2259.47856 2024-08-26T10:27:48.000Z 2258.60452 2024-08-26T10:27:54.000Z 2258.25567 2024-08-26T10:27:57.000Z 2257.58284 2024-08-26T10:28:03.000Z 2256.98332 2024-08-26T10:28:10.000Z 2256.04888 2024-08-26T10:28:16.000Z 2255.10442 2024-08-26T10:28:22.000Z 2254.38328 2024-08-26T10:28:27.000Z 2253.57519 2024-08-26T10:28:32.000Z 2252.93514 2024-08-26T10:28:37.000Z 2252.23628 2024-08-26T10:28:44.000Z 2251.26462 2024-08-26T10:29:06.000Z 2250.15774 2024-08-26T10:29:13.000Z 2249.19022 2024-08-26T10:29:18.000Z 2247.93397 2024-08-26T10:29:23.000Z 2246.66508 2024-08-26T10:29:29.000Z 2245.52408 2024-08-26T10:29:35.999Z 2244.63409 2024-08-26T10:29:40.000Z 2243.77035 2024-08-26T10:29:45.000Z 2242.9123 2024-08-26T10:29:51.000Z 2242.01686 2024-08-26T10:29:57.000Z 2241.17783 2024-08-26T10:30:03.000Z 2240.35032 2024-08-26T10:30:16.000Z 2238.09569 2024-08-26T10:30:30.000Z 2237.60247 2024-08-26T10:30:33.000Z 2235.91191 2024-08-26T10:30:45.000Z 2234.66788 2024-08-26T10:30:51.000Z 2233.54275 2024-08-26T10:30:55.000Z 2232.60878 2024-08-26T10:31:02.000Z 2231.52064 2024-08-26T10:31:09.000Z 2230.5085 2024-08-26T10:31:16.000Z 2229.6614 2024-08-26T10:31:20.000Z 2228.74226 2024-08-26T10:31:25.000Z 2227.90583 2024-08-26T10:31:30.000Z 2227.17052 2024-08-26T10:31:36.000Z 2226.59388 2024-08-26T10:31:41.000Z 2225.8925 2024-08-26T10:31:48.000Z 2224.7321 2024-08-26T10:32:00.000Z 2224.20192 2024-08-26T10:32:05.000Z 2223.39195 2024-08-26T10:32:11.000Z 2222.62263 2024-08-26T10:32:19.000Z 2221.82399 2024-08-26T10:32:23.000Z 2220.96232 2024-08-26T10:32:27.000Z 2219.99674 2024-08-26T10:32:31.000Z 2219.1397 2024-08-26T10:32:35.000Z 2218.15574 2024-08-26T10:32:40.000Z 2217.18828 2024-08-26T10:32:47.000Z 2215.80999 2024-08-26T10:32:56.000Z 2214.94304 2024-08-26T10:33:01.000Z 2214.12113 2024-08-26T10:33:05.000Z 2213.32001 2024-08-26T10:33:12.000Z 2212.46875 2024-08-26T10:33:16.000Z 2211.34556 2024-08-26T10:33:23.000Z 2210.15156 2024-08-26T10:33:28.000Z 2208.99515 2024-08-26T10:33:33.000Z 2207.97642 2024-08-26T10:33:40.000Z 2206.85541 2024-08-26T10:33:46.999Z 2205.88293 2024-08-26T10:33:52.000Z 2205.0433 2024-08-26T10:33:57.000Z 2204.14025 2024-08-26T10:34:03.000Z 2203.13783 2024-08-26T10:34:09.000Z 2201.75039 2024-08-26T10:34:19.000Z 2200.88971 2024-08-26T10:34:24.000Z 2200.10202 2024-08-26T10:34:28.000Z 2199.40803 2024-08-26T10:34:33.000Z 2198.74787 2024-08-26T10:34:37.000Z 2198.20613 2024-08-26T10:34:42.000Z 2197.52957 2024-08-26T10:34:48.000Z 2196.58351 2024-08-26T10:34:53.000Z 2195.51241 2024-08-26T10:34:59.000Z 2194.48077 2024-08-26T10:35:04.000Z 2193.69658 2024-08-26T10:35:11.000Z 2192.98481 2024-08-26T10:35:17.000Z 2192.30348 2024-08-26T10:35:21.000Z 2191.56952 2024-08-26T10:35:27.000Z 2190.85545 2024-08-26T10:35:33.000Z 2190.51297 2024-08-26T10:35:36.000Z 2189.92313 2024-08-26T10:35:40.000Z 2189.33936 2024-08-26T10:35:45.000Z 2188.95822 2024-08-26T10:35:49.000Z 2188.52488 2024-08-26T10:35:55.000Z 2188.09167 2024-08-26T10:36:01.001Z 2187.56655 2024-08-26T10:36:07.000Z 2186.99594 2024-08-26T10:36:13.000Z 2186.43255 2024-08-26T10:36:20.000Z 2185.85166 2024-08-26T10:36:26.000Z 2185.32436 2024-08-26T10:36:30.000Z 2184.79101 2024-08-26T10:36:36.000Z 2184.14545 2024-08-26T10:36:41.000Z 2183.29627 2024-08-26T10:36:48.000Z 2182.57287 2024-08-26T10:37:48.000Z 2181.83275 2024-08-26T10:37:52.000Z 2181.08006 2024-08-26T10:37:56.000Z 2180.44363 2024-08-26T10:38:00.000Z 2178.91546 2024-08-26T10:38:18.000Z 2178.06409 2024-08-26T10:38:41.000Z 2177.25412 2024-08-26T10:39:12.000Z 2176.53481 2024-08-26T10:39:18.000Z 2175.91067 2024-08-26T10:39:24.000Z 2175.41928 2024-08-26T10:39:36.000Z 2175.02613 2024-08-26T10:39:49.000Z 2174.64927 2024-08-26T10:39:57.000Z 2174.31931 2024-08-26T10:40:02.000Z 2174.0013 2024-08-26T10:40:07.000Z 2173.47993 2024-08-26T10:40:13.000Z 2172.79999 2024-08-26T10:40:19.999Z 2171.71083 2024-08-26T10:40:28.999Z 2171.0551 2024-08-26T10:40:35.999Z 2168.92906 2024-08-26T10:40:52.999Z 2167.71287 2024-08-26T10:40:57.999Z 2166.34796 2024-08-26T10:41:02.999Z 2165.1001 2024-08-26T10:41:06.999Z 2164.17579 2024-08-26T10:41:11.999Z 2163.27086 2024-08-26T10:41:21.999Z 2162.3165 2024-08-26T10:41:34.999Z 2161.16142 2024-08-26T10:41:41.999Z 2159.36539 2024-08-26T10:41:55.999Z 2158.26456 2024-08-26T10:42:01.999Z 2157.07226 2024-08-26T10:42:09.999Z 2154.9946 2024-08-26T10:42:20.999Z 2153.39047 2024-08-26T10:42:27.999Z 2151.91446 2024-08-26T10:42:33.999Z 2150.56969 2024-08-26T10:42:37.999Z 2149.49885 2024-08-26T10:42:41.999Z 2148.63355 2024-08-26T10:42:46.999Z 2147.73894 2024-08-26T10:42:51.999Z 2146.39289 2024-08-26T10:42:59.999Z 2144.91785 2024-08-26T10:43:06.999Z 2143.62466 2024-08-26T10:43:14.999Z 2142.63255 2024-08-26T10:43:20.999Z 2141.75187 2024-08-26T10:43:26.999Z 2141.03189 2024-08-26T10:43:32.999Z 2140.31024 2024-08-26T10:43:40.999Z 2139.54789 2024-08-26T10:43:46.999Z 2138.67924 2024-08-26T10:43:51.999Z 2137.85037 2024-08-26T10:43:57.999Z 2137.01412 2024-08-26T10:44:03.999Z 2135.86547 2024-08-26T10:44:11.999Z 2134.64846 2024-08-26T10:44:16.999Z 2133.30535 2024-08-26T10:44:23.000Z 2132.1167 2024-08-26T10:44:32.000Z 2131.12161 2024-08-26T10:44:37.000Z 2130.25217 2024-08-26T10:44:41.000Z 2129.50905 2024-08-26T10:44:47.000Z 2129.07657 2024-08-26T10:44:53.000Z 2128.5883 2024-08-26T10:44:59.000Z 2128.27152 2024-08-26T10:45:04.000Z 2128.04531 2024-08-26T10:45:08.999Z 2127.69505 2024-08-26T10:45:14.999Z 2127.2289 2024-08-26T10:45:19.999Z 2126.5595 2024-08-26T10:45:26.999Z 2125.72538 2024-08-26T10:45:39.999Z 2124.34688 2024-08-26T10:45:45.999Z 2122.7978 2024-08-26T10:45:52.999Z 2121.3739 2024-08-26T10:45:58.999Z 2119.96539 2024-08-26T10:46:02.999Z 2118.87846 2024-08-26T10:46:07.999Z 2117.92414 2024-08-26T10:46:13.999Z 2116.70288 2024-08-26T10:46:20.999Z 2115.61353 2024-08-26T10:46:27.000Z 2114.57192 2024-08-26T10:46:33.000Z 2113.61298 2024-08-26T10:46:39.000Z 2112.62056 2024-08-26T10:46:46.000Z 2111.59091 2024-08-26T10:46:53.000Z 2110.45868 2024-08-26T10:47:02.000Z 2109.54435 2024-08-26T10:47:09.000Z 2108.59733 2024-08-26T10:47:17.000Z 2107.45128 2024-08-26T10:47:25.000Z 2106.16445 2024-08-26T10:47:33.000Z 2104.52144 2024-08-26T10:47:41.999Z 2103.02676 2024-08-26T10:47:48.999Z 2101.81168 2024-08-26T10:47:55.999Z 2100.90318 2024-08-26T10:48:04.999Z 2099.99746 2024-08-26T10:48:11.999Z 2099.10509 2024-08-26T10:48:19.999Z 2098.21029 2024-08-26T10:48:25.999Z 2097.18123 2024-08-26T10:48:33.000Z 2096.04935 2024-08-26T10:48:41.000Z 2094.9953 2024-08-26T10:48:46.000Z 2094.05738 2024-08-26T10:48:51.000Z 2093.09264 2024-08-26T10:48:57.000Z 2092.10904 2024-08-26T10:49:03.000Z 2091.10153 2024-08-26T10:49:10.000Z 2090.22192 2024-08-26T10:49:15.000Z 2089.26047 2024-08-26T10:49:22.000Z 2088.30549 2024-08-26T10:49:29.000Z 2087.23534 2024-08-26T10:49:37.000Z 2086.22462 2024-08-26T10:49:44.000Z 2085.25878 2024-08-26T10:49:51.999Z 2084.49774 2024-08-26T10:49:56.999Z 2083.4836 2024-08-26T10:50:09.999Z 2082.51352 2024-08-26T10:50:16.999Z 2081.59327 2024-08-26T10:50:22.999Z 2080.71188 2024-08-26T10:50:29.999Z 2079.88397 2024-08-26T10:50:36.999Z 2079.28195 2024-08-26T10:50:42.000Z 2078.52228 2024-08-26T10:50:48.000Z 2077.91731 2024-08-26T10:51:29.000Z 2077.20017 2024-08-26T10:51:35.000Z 2076.33073 2024-08-26T10:51:42.000Z 2075.39532 2024-08-26T10:51:49.000Z 2074.31812 2024-08-26T10:51:54.000Z 2073.26109 2024-08-26T10:52:00.999Z 2072.26241 2024-08-26T10:52:05.999Z 2071.25396 2024-08-26T10:52:12.999Z 2070.1542 2024-08-26T10:52:18.999Z 2069.08792 2024-08-26T10:52:23.999Z 2068.04585 2024-08-26T10:52:30.999Z 2066.84495 2024-08-26T10:52:35.999Z 2065.6462 2024-08-26T10:52:40.999Z 2064.67523 2024-08-26T10:52:47.000Z 2063.9072 2024-08-26T10:52:52.000Z 2063.25049 2024-08-26T10:52:57.000Z 2062.45319 2024-08-26T10:53:03.000Z 2061.54601 2024-08-26T10:53:09.000Z 2060.632 2024-08-26T10:53:16.000Z 2059.74687 2024-08-26T10:53:21.000Z 2058.9278 2024-08-26T10:53:26.000Z 2058.12176 2024-08-26T10:53:32.000Z 2057.17471 2024-08-26T10:53:39.000Z 2056.20343 2024-08-26T10:53:45.999Z 2055.20277 2024-08-26T10:53:51.999Z 2054.04259 2024-08-26T10:53:57.999Z 2052.84007 2024-08-26T10:54:05.999Z 2051.53859 2024-08-26T10:54:11.999Z 2050.18187 2024-08-26T10:54:16.999Z 2048.92246 2024-08-26T10:54:23.999Z 2047.71078 2024-08-26T10:54:29.999Z 2046.63945 2024-08-26T10:54:35.999Z 2045.64112 2024-08-26T10:54:42.999Z 2044.8281 2024-08-26T10:54:47.999Z 2044.17402 2024-08-26T10:54:55.000Z 2043.38951 2024-08-26T10:55:02.000Z 2042.30444 2024-08-26T10:55:12.000Z 2040.86357 2024-08-26T10:55:24.000Z 2039.14303 2024-08-26T10:55:34.000Z 2037.6911 2024-08-26T10:55:38.000Z 2037.07595 2024-08-26T10:55:41.000Z 2035.98185 2024-08-26T10:55:45.000Z 2035.05408 2024-08-26T10:55:57.000Z 2034.35153 2024-08-26T10:56:03.999Z 2033.29565 2024-08-26T10:56:14.999Z 2032.08439 2024-08-26T10:56:22.999Z 2031.09359 2024-08-26T10:56:29.999Z 2030.05907 2024-08-26T10:56:36.999Z 2028.94295 2024-08-26T10:56:44.999Z 2027.94987 2024-08-26T10:56:53.999Z 2026.85792 2024-08-26T10:57:02.000Z 2025.67942 2024-08-26T10:57:08.000Z 2024.88176 2024-08-26T10:57:20.000Z 2024.01328 2024-08-26T10:57:28.000Z 2023.20351 2024-08-26T10:57:35.000Z 2021.99457 2024-08-26T10:57:42.000Z 2020.36034 2024-08-26T10:57:49.000Z 2019.77854 2024-08-26T10:57:52.000Z 2018.5023 2024-08-26T10:57:58.999Z 2017.73033 2024-08-26T10:58:01.999Z 2016.0635 2024-08-26T10:58:08.999Z 2014.43638 2024-08-26T10:58:12.999Z 2012.51415 2024-08-26T10:58:20.999Z 2011.53672 2024-08-26T10:58:24.999Z 2010.8751 2024-08-26T10:58:28.999Z 2010.24216 2024-08-26T10:58:34.999Z 2009.6921 2024-08-26T10:58:39.999Z 2009.27822 2024-08-26T10:58:41.999Z 2008.62371 2024-08-26T10:58:45.999Z 2008.16744 2024-08-26T10:58:49.999Z 2007.55276 2024-08-26T10:58:55.999Z 2006.90977 2024-08-26T10:59:03.000Z 2006.58204 2024-08-26T10:59:05.000Z 2006.19435 2024-08-26T10:59:11.000Z 2005.82727 2024-08-26T10:59:16.000Z 2005.41191 2024-08-26T10:59:22.000Z 2005.08672 2024-08-26T10:59:43.000Z 2004.78076 2024-08-26T10:59:49.000Z 2004.66283 2024-08-26T10:59:54.000Z 2004.55625 2024-08-26T11:00:00.000Z 2004.5091 2024-08-26T11:00:06.000Z 2004.31696 2024-08-26T11:00:12.000Z 2004.13801 2024-08-26T11:00:18.000Z 2004.03793 2024-08-26T11:00:23.999Z 2003.92733 2024-08-26T11:00:28.999Z 2003.8049 2024-08-26T11:00:32.999Z 2003.67533 2024-08-26T11:00:36.999Z 2003.4189 2024-08-26T11:00:53.999Z 2003.12555 2024-08-26T11:01:02.999Z 2002.84925 2024-08-26T11:01:08.000Z 2002.51226 2024-08-26T11:01:12.000Z 2002.32943 2024-08-26T11:01:15.000Z 2001.93944 2024-08-26T11:01:19.000Z 2001.46456 2024-08-26T11:01:24.000Z 2001.23662 2024-08-26T11:01:27.000Z 2000.66057 2024-08-26T11:01:33.000Z 1999.95634 2024-08-26T11:01:37.000Z 1999.11926 2024-08-26T11:01:42.000Z 1998.36286 2024-08-26T11:01:47.000Z 1997.81826 2024-08-26T11:01:51.000Z 1997.30771 2024-08-26T11:01:55.000Z 1996.79587 2024-08-26T11:02:00.000Z 1996.18604 2024-08-26T11:02:05.000Z 1995.65988 2024-08-26T11:02:09.999Z 1995.28695 2024-08-26T11:02:13.999Z 1995.02767 2024-08-26T11:02:18.999Z 1994.8397 2024-08-26T11:02:22.999Z 1994.59683 2024-08-26T11:02:28.999Z 1994.40149 2024-08-26T11:02:34.999Z 1994.23553 2024-08-26T11:02:40.999Z 1994.05177 2024-08-26T11:02:46.999Z 1993.75468 2024-08-26T11:02:52.999Z 1993.53129 2024-08-26T11:02:57.999Z 1993.32656 2024-08-26T11:03:02.999Z 1993.19032 2024-08-26T11:03:07.999Z 1993.08014 2024-08-26T11:03:13.000Z 1992.98051 2024-08-26T11:03:17.000Z 1992.86684 2024-08-26T11:03:22.000Z 1992.76355 2024-08-26T11:03:26.000Z 1992.7006 2024-08-26T11:03:32.000Z 1992.57915 2024-08-26T11:03:39.000Z 1992.44979 2024-08-26T11:03:51.000Z 1992.29343 2024-08-26T11:04:02.000Z 1992.17097 2024-08-26T11:04:14.000Z 1991.71166 2024-08-26T11:04:24.000Z 1991.00867 2024-08-26T11:04:37.999Z 1990.14971 2024-08-26T11:04:43.999Z 1989.3458 2024-08-26T11:04:48.999Z 1988.29623 2024-08-26T11:04:53.999Z 1987.16313 2024-08-26T11:06:21.000Z 1986.25846 2024-08-26T11:06:25.000Z 1985.29682 2024-08-26T11:06:44.000Z 1984.52534 2024-08-26T11:06:48.000Z 1983.92869 2024-08-26T11:06:54.000Z 1983.27333 2024-08-26T11:06:59.000Z 1982.77996 2024-08-26T11:07:03.000Z 1982.41962 2024-08-26T11:07:07.000Z 1981.86889 2024-08-26T11:07:11.000Z 1981.20609 2024-08-26T11:07:15.000Z 1980.49359 2024-08-26T11:07:19.000Z 1979.74013 2024-08-26T11:07:23.000Z 1979.03243 2024-08-26T11:07:26.999Z 1978.38985 2024-08-26T11:07:30.999Z 1977.84455 2024-08-26T11:07:34.999Z 1977.34307 2024-08-26T11:07:41.000Z 1977.06334 2024-08-26T11:07:44.000Z 1976.52993 2024-08-26T11:07:48.000Z 1976.02638 2024-08-26T11:07:52.000Z 1975.57484 2024-08-26T11:07:56.000Z 1975.21826 2024-08-26T11:08:00.000Z 1974.9285 2024-08-26T11:08:04.000Z 1974.69652 2024-08-26T11:08:09.000Z 1974.49003 2024-08-26T11:08:14.000Z 1974.34992 2024-08-26T11:08:19.000Z 1974.22051 2024-08-26T11:08:24.000Z 1974.22417 2024-08-26T11:08:32.000Z 1974.26983 2024-08-26T11:08:37.000Z 1974.2629 2024-08-26T11:08:43.000Z 1974.26986 2024-08-26T11:08:47.000Z 1974.27365 2024-08-26T11:08:52.000Z 1974.28231 2024-08-26T11:08:56.000Z 1974.2724 2024-08-26T11:08:59.999Z 1974.27504 2024-08-26T11:09:04.999Z 1974.29256 2024-08-26T11:09:08.999Z 1974.33141 2024-08-26T11:09:13.999Z 1974.41719 2024-08-26T11:09:18.999Z 1974.5865 2024-08-26T11:09:24.999Z 1974.85942 2024-08-26T11:09:29.000Z 1975.26697 2024-08-26T11:09:33.000Z 1975.61929 2024-08-26T11:09:37.000Z 1975.87026 2024-08-26T11:09:42.000Z 1976.09146 2024-08-26T11:09:47.000Z 1976.30605 2024-08-26T11:09:52.000Z 1976.47706 2024-08-26T11:11:31.000Z 1976.56502 2024-08-26T11:11:36.000Z 1976.63375 2024-08-26T11:11:42.000Z 1976.6968 2024-08-26T11:11:48.000Z 1976.76042 2024-08-26T11:11:54.000Z 1976.78607 2024-08-26T11:12:08.000Z 1976.80533 2024-08-26T11:12:14.000Z 1976.84059 2024-08-26T11:12:47.000Z 1976.83434 2024-08-26T11:12:52.000Z 1976.81596 2024-08-26T11:12:58.000Z 1976.76204 2024-08-26T11:13:03.000Z 1976.69255 2024-08-26T11:13:07.000Z 1976.60333 2024-08-26T11:13:12.000Z 1976.51142 2024-08-26T11:13:17.000Z 1976.37808 2024-08-26T11:13:22.000Z 1976.20604 2024-08-26T11:13:26.000Z 1975.943 2024-08-26T11:13:31.000Z 1975.61899 2024-08-26T11:13:36.000Z 1975.20149 2024-08-26T11:13:41.000Z 1974.69577 2024-08-26T11:13:45.000Z 1974.16622 2024-08-26T11:13:49.000Z 1973.4949 2024-08-26T11:13:53.000Z 1972.82456 2024-08-26T11:13:58.000Z 1972.03825 2024-08-26T11:14:03.000Z 1971.24306 2024-08-26T11:14:07.000Z 1970.44861 2024-08-26T11:14:12.000Z 1969.65146 2024-08-26T11:14:16.000Z 1968.91282 2024-08-26T11:14:20.000Z 1968.1737 2024-08-26T11:14:24.000Z 1967.48819 2024-08-26T11:14:29.000Z 1966.87411 2024-08-26T11:14:33.000Z 1966.35573 2024-08-26T11:14:39.000Z 1965.9181 2024-08-26T11:14:44.000Z 1965.5217 2024-08-26T11:14:48.000Z 1965.14377 2024-08-26T11:14:53.000Z 1964.69321 2024-08-26T11:14:57.000Z 1964.23738 2024-08-26T11:15:01.000Z 1964.01861 2024-08-26T11:15:03.000Z 1963.54406 2024-08-26T11:15:09.000Z 1963.02225 2024-08-26T11:15:13.000Z 1962.20521 2024-08-26T11:15:19.000Z 1961.43299 2024-08-26T11:15:24.000Z 1960.67428 2024-08-26T11:15:30.000Z 1960.25686 2024-08-26T11:15:34.000Z 1959.92191 2024-08-26T11:15:39.000Z 1959.77787 2024-08-26T11:15:44.000Z 1960.00435 2024-08-26T11:15:50.000Z 1960.19851 2024-08-26T11:16:55.021Z 1959.97616 2024-08-26T11:16:57.018Z 1959.08616 2024-08-26T11:17:11.000Z 1956.80437 2024-08-26T11:17:25.000Z 1955.26225 2024-08-26T11:17:59.001Z 1953.30196 2024-08-26T11:18:29.001Z 1951.47669 2024-08-26T11:18:34.000Z 1949.1493 2024-08-26T11:18:38.000Z 1947.96826 2024-08-26T11:18:42.000Z 1947.3494 2024-08-26T11:18:46.000Z 1946.86299 2024-08-26T11:18:51.000Z 1946.50256 2024-08-26T11:18:55.000Z 1946.17287 2024-08-26T11:19:00.000Z 1945.89522 2024-08-26T11:19:04.000Z 1945.59943 2024-08-26T11:19:08.000Z 1945.3346 2024-08-26T11:19:12.000Z 1945.111 2024-08-26T11:19:16.000Z 1944.90111 2024-08-26T11:19:20.000Z 1944.14547 2024-08-26T11:19:36.000Z 1944.01275 2024-08-26T11:19:41.000Z 1943.8548 2024-08-26T11:19:45.000Z 1943.61619 2024-08-26T11:19:49.000Z 1943.24689 2024-08-26T11:19:53.000Z 1942.73415 2024-08-26T11:19:57.000Z 1941.64457 2024-08-26T11:20:06.001Z 1940.87767 2024-08-26T11:20:10.001Z 1940.83482 2024-08-26T11:20:15.001Z 1940.8024 2024-08-26T11:20:20.001Z 1940.8738 2024-08-26T11:20:27.001Z 1940.9663 2024-08-26T11:20:32.001Z 1941.21938 2024-08-26T11:20:38.999Z 1941.61931 2024-08-26T11:20:44.999Z 1942.0881 2024-08-26T11:20:49.999Z 1942.69206 2024-08-26T11:20:54.999Z 1943.44197 2024-08-26T11:21:01.999Z 1944.32299 2024-08-26T11:21:06.999Z 1945.38025 2024-08-26T11:21:11.999Z 1946.48344 2024-08-26T11:21:17.999Z 1947.80944 2024-08-26T11:21:25.999Z 1949.30199 2024-08-26T11:21:31.999Z 1950.67135 2024-08-26T11:21:38.999Z 1952.04767 2024-08-26T11:21:46.999Z 1953.52759 2024-08-26T11:21:52.999Z 1955.12708 2024-08-26T11:21:59.999Z 1957.43943 2024-08-26T11:22:07.000Z 1958.83544 2024-08-26T11:22:14.000Z 1960.17371 2024-08-26T11:22:22.000Z 1961.69153 2024-08-26T11:22:30.000Z 1962.86986 2024-08-26T11:22:37.000Z 1963.7737 2024-08-26T11:22:43.000Z 1964.38416 2024-08-26T11:22:49.000Z 1964.87712 2024-08-26T11:22:54.000Z 1965.52699 2024-08-26T11:22:58.000Z 1966.01277 2024-08-26T11:23:02.000Z 1966.41517 2024-08-26T11:23:08.000Z 1966.88612 2024-08-26T11:23:13.000Z 1967.28579 2024-08-26T11:23:17.999Z 1967.67975 2024-08-26T11:23:25.999Z 1968.148 2024-08-26T11:23:30.999Z 1968.64077 2024-08-26T11:23:36.999Z 1969.25271 2024-08-26T11:23:43.999Z 1970.02458 2024-08-26T11:23:49.999Z 1970.99194 2024-08-26T11:23:56.999Z 1972.3293 2024-08-26T11:24:04.999Z 1973.72884 2024-08-26T11:24:09.999Z 1974.99703 2024-08-26T11:24:16.000Z 1976.46154 2024-08-26T11:24:22.000Z 1977.71442 2024-08-26T11:24:27.000Z 1978.77269 2024-08-26T11:24:31.000Z 1979.67812 2024-08-26T11:24:36.000Z 1980.31706 2024-08-26T11:24:43.000Z 1980.76186 2024-08-26T11:24:47.000Z 1980.98871 2024-08-26T11:24:51.000Z 1981.02113 2024-08-26T11:24:56.000Z 1980.95198 2024-08-26T11:25:00.999Z 1980.77248 2024-08-26T11:25:04.999Z 1980.46791 2024-08-26T11:25:08.999Z 1980.16657 2024-08-26T11:25:12.999Z 1979.80931 2024-08-26T11:25:16.999Z 1979.46287 2024-08-26T11:25:20.999Z 1979.09146 2024-08-26T11:25:24.999Z 1978.75788 2024-08-26T11:25:29.999Z 1978.4567 2024-08-26T11:25:33.999Z 1978.24073 2024-08-26T11:25:37.999Z 1977.97169 2024-08-26T11:25:41.999Z 1977.71112 2024-08-26T11:25:54.999Z 1977.45475 2024-08-26T11:26:01.999Z 1977.33607 2024-08-26T11:26:07.999Z 1977.33016 2024-08-26T11:26:14.999Z 1977.37704 2024-08-26T11:26:21.000Z 1977.45755 2024-08-26T11:26:51.000Z 1978.7006 2024-08-26T11:27:31.999Z 1979.23136 2024-08-26T11:27:36.999Z 1979.66515 2024-08-26T11:27:42.999Z 1980.03495 2024-08-26T11:27:49.999Z 1980.4942 2024-08-26T11:27:55.999Z 1980.82152 2024-08-26T11:28:02.999Z 1980.94275 2024-08-26T11:28:05.999Z 1981.07238 2024-08-26T11:28:09.999Z 1981.07175 2024-08-26T11:28:12.999Z 1981.02298 2024-08-26T11:28:15.999Z 1980.89969 2024-08-26T11:28:20.999Z 1980.81071 2024-08-26T11:28:25.999Z 1980.77426 2024-08-26T11:28:30.999Z 1980.73069 2024-08-26T11:28:34.999Z 1980.65634 2024-08-26T11:28:38.999Z 1980.62414 2024-08-26T11:28:42.999Z 1980.56666 2024-08-26T11:28:47.999Z 1980.54941 2024-08-26T11:28:52.999Z 1980.59146 2024-08-26T11:28:57.999Z 1980.67283 2024-08-26T11:29:01.999Z 1980.77572 2024-08-26T11:29:05.999Z 1980.86819 2024-08-26T11:29:09.999Z 1980.96155 2024-08-26T11:29:14.999Z 1981.05561 2024-08-26T11:29:19.999Z 1981.16529 2024-08-26T11:29:23.999Z 1981.30353 2024-08-26T11:29:28.999Z 1981.46047 2024-08-26T11:29:35.999Z 1981.63771 2024-08-26T11:29:41.999Z 1981.71609 2024-08-26T11:30:01.999Z 1981.75697 2024-08-26T11:30:16.999Z 1981.91601 2024-08-26T11:30:35.999Z 1982.32509 2024-08-26T11:30:45.000Z 1983.10313 2024-08-26T11:30:51.000Z 1984.23864 2024-08-26T11:30:56.000Z 1985.7221 2024-08-26T11:31:00.000Z 1987.59478 2024-08-26T11:31:06.000Z 1989.79141 2024-08-26T11:31:11.000Z 1991.7172 2024-08-26T11:31:15.000Z 1993.28333 2024-08-26T11:31:21.000Z 1994.35583 2024-08-26T11:31:27.000Z 1995.23861 2024-08-26T11:31:31.000Z 1995.92207 2024-08-26T11:31:36.000Z 1996.55246 2024-08-26T11:31:41.000Z 1997.06422 2024-08-26T11:31:46.000Z 1997.54799 2024-08-26T11:31:51.000Z 1997.67023 2024-08-26T11:31:54.000Z 1997.98126 2024-08-26T11:31:59.000Z 1998.24435 2024-08-26T11:32:06.000Z 1998.48155 2024-08-26T11:32:10.999Z 1998.6029 2024-08-26T11:32:14.999Z 1998.63241 2024-08-26T11:32:18.999Z 1998.59242 2024-08-26T11:32:23.999Z 1998.45005 2024-08-26T11:32:27.999Z 1998.24446 2024-08-26T11:32:31.999Z 1997.99474 2024-08-26T11:32:37.000Z 1997.72294 2024-08-26T11:32:42.000Z 1997.48914 2024-08-26T11:32:46.000Z 1997.30688 2024-08-26T11:32:50.000Z 1997.19365 2024-08-26T11:32:55.000Z 1997.16299 2024-08-26T11:32:59.000Z 1997.15 2024-08-26T11:33:04.000Z 1997.14596 2024-08-26T11:33:09.000Z 1997.15052 2024-08-26T11:33:13.000Z 1997.14714 2024-08-26T11:33:16.000Z 1997.15572 2024-08-26T11:33:20.000Z 1997.18679 2024-08-26T11:33:26.000Z 1997.2433 2024-08-26T11:33:30.000Z 1997.2828 2024-08-26T11:33:34.000Z 1997.31874 2024-08-26T11:33:38.000Z 1997.30856 2024-08-26T11:33:42.000Z 1997.29775 2024-08-26T11:33:46.000Z 1997.29394 2024-08-26T11:33:51.000Z 1997.3057 2024-08-26T11:33:56.000Z 1997.31945 2024-08-26T11:34:01.000Z 1997.33515 2024-08-26T11:34:05.000Z 1997.338 2024-08-26T11:34:09.000Z 1997.33621 2024-08-26T11:34:14.000Z 1997.33732 2024-08-26T11:34:18.000Z 1997.34057 2024-08-26T11:34:23.000Z 1997.34549 2024-08-26T11:34:29.000Z 1997.35538 2024-08-26T11:34:33.000Z 1997.37136 2024-08-26T11:34:38.000Z 1997.40263 2024-08-26T11:34:43.000Z 1997.44121 2024-08-26T11:34:49.000Z 1997.48637 2024-08-26T11:34:53.000Z 1997.54816 2024-08-26T11:34:58.000Z 1997.60031 2024-08-26T11:35:03.000Z 1997.64006 2024-08-26T11:35:08.000Z 1997.65964 2024-08-26T11:35:11.000Z 1997.70011 2024-08-26T11:35:15.000Z 1997.72019 2024-08-26T11:35:18.000Z 1997.7388 2024-08-26T11:35:22.000Z 1997.73653 2024-08-26T11:35:27.000Z 1997.72781 2024-08-26T11:35:31.000Z 1997.69855 2024-08-26T11:35:36.000Z 1997.62652 2024-08-26T11:35:41.000Z 1997.54029 2024-08-26T11:35:45.000Z 1997.41754 2024-08-26T11:35:50.000Z 1997.2431 2024-08-26T11:35:54.000Z 1997.04691 2024-08-26T11:36:00.000Z 1996.80582 2024-08-26T11:36:05.000Z 1996.51529 2024-08-26T11:36:11.000Z 1996.10484 2024-08-26T11:36:15.000Z 1995.58811 2024-08-26T11:36:20.000Z 1994.97225 2024-08-26T11:36:25.000Z 1994.60893 2024-08-26T11:36:28.000Z 1993.93297 2024-08-26T11:36:34.000Z 1993.2591 2024-08-26T11:36:39.000Z 1992.54898 2024-08-26T11:36:44.000Z 1991.91824 2024-08-26T11:36:48.000Z 1991.32686 2024-08-26T11:36:52.000Z 1990.90084 2024-08-26T11:36:56.000Z 1990.47461 2024-08-26T11:37:01.000Z 1990.20806 2024-08-26T11:37:06.000Z 1990.01472 2024-08-26T11:37:11.000Z 1989.82195 2024-08-26T11:37:15.000Z 1989.54737 2024-08-26T11:37:20.000Z 1989.23635 2024-08-26T11:37:24.000Z 1988.95567 2024-08-26T11:37:28.000Z 1988.77139 2024-08-26T11:37:33.000Z 1988.56811 2024-08-26T11:37:37.000Z 1988.44075 2024-08-26T11:37:43.000Z 1988.3817 2024-08-26T11:37:47.000Z 1988.29912 2024-08-26T11:37:52.000Z 1988.2194 2024-08-26T11:37:57.000Z 1988.1421 2024-08-26T11:38:01.000Z 1988.01176 2024-08-26T11:38:06.000Z 1987.86155 2024-08-26T11:38:10.000Z 1987.77489 2024-08-26T11:38:13.000Z 1987.54868 2024-08-26T11:38:19.000Z 1987.2643 2024-08-26T11:38:24.000Z 1986.99888 2024-08-26T11:38:29.000Z 1986.74775 2024-08-26T11:38:34.000Z 1986.47467 2024-08-26T11:38:38.000Z 1986.20049 2024-08-26T11:38:43.000Z 1986.05961 2024-08-26T11:38:46.000Z 1985.81762 2024-08-26T11:38:50.000Z 1985.63138 2024-08-26T11:38:56.000Z 1985.54213 2024-08-26T11:39:00.000Z 1985.54435 2024-08-26T11:39:06.000Z 1985.55217 2024-08-26T11:39:11.000Z 1985.54787 2024-08-26T11:39:15.000Z 1985.56797 2024-08-26T11:39:20.000Z 1985.60684 2024-08-26T11:39:24.000Z 1985.69492 2024-08-26T11:39:29.000Z 1985.79669 2024-08-26T11:39:35.000Z 1985.87962 2024-08-26T11:39:40.000Z 1986.00629 2024-08-26T11:39:46.000Z 1986.30819 2024-08-26T11:39:52.000Z 1986.80349 2024-08-26T11:39:58.000Z 1987.69189 2024-08-26T11:40:05.000Z 1988.45333 2024-08-26T11:40:11.000Z 1989.15462 2024-08-26T11:40:17.000Z 1989.97299 2024-08-26T11:40:23.000Z 1990.83369 2024-08-26T11:40:28.000Z 1991.76851 2024-08-26T11:40:34.000Z 1992.63857 2024-08-26T11:40:39.000Z 1993.44426 2024-08-26T11:40:44.000Z 1994.24956 2024-08-26T11:40:49.000Z 1995.05349 2024-08-26T11:40:55.000Z 1995.7138 2024-08-26T11:41:01.000Z 1996.17388 2024-08-26T11:41:07.000Z 1996.36566 2024-08-26T11:41:14.000Z 1996.42438 2024-08-26T11:41:19.000Z 1996.55633 2024-08-26T11:41:24.000Z 1996.85602 2024-08-26T11:41:30.000Z 1997.15626 2024-08-26T11:41:34.000Z 1997.40871 2024-08-26T11:41:38.000Z 1997.63172 2024-08-26T11:41:43.000Z 1997.88799 2024-08-26T11:41:48.000Z 1998.17756 2024-08-26T11:41:54.000Z 1998.55084 2024-08-26T11:41:59.000Z 1999.05398 2024-08-26T11:42:04.000Z 1999.27168 2024-08-26T11:42:07.000Z 1999.67195 2024-08-26T11:42:11.000Z 2000.12887 2024-08-26T11:42:16.000Z 2000.63118 2024-08-26T11:42:21.000Z 2001.24132 2024-08-26T11:42:28.000Z 2002.06236 2024-08-26T11:42:35.000Z 2002.82789 2024-08-26T11:42:41.000Z 2003.84311 2024-08-26T11:42:45.000Z 2004.90318 2024-08-26T11:42:49.000Z 2005.56901 2024-08-26T11:42:52.000Z 2006.35279 2024-08-26T11:42:56.000Z 2007.12453 2024-08-26T11:43:01.000Z 2007.54396 2024-08-26T11:43:05.000Z Rif Genova-San Giacomo trackHikingTourTrail 2011.89243 2024-08-27T05:45:39.001Z 2011.99004 2024-08-27T05:46:55.003Z 2012.07384 2024-08-27T05:47:00.004Z 2012.09965 2024-08-27T05:47:06.003Z 2012.1356 2024-08-27T05:47:12.003Z 2012.13874 2024-08-27T05:47:20.002Z 2012.12891 2024-08-27T05:47:24.002Z 2012.10193 2024-08-27T05:47:29.002Z 2012.04242 2024-08-27T05:47:35.001Z 2011.97153 2024-08-27T05:47:40.001Z 2011.92035 2024-08-27T05:47:45.001Z 2011.86495 2024-08-27T05:47:51.001Z 2011.79811 2024-08-27T05:47:55.001Z 2011.70483 2024-08-27T05:48:00.001Z 2011.566 2024-08-27T05:48:05.001Z 2011.41501 2024-08-27T05:48:10.001Z 2011.1904 2024-08-27T05:48:14.002Z 2010.85287 2024-08-27T05:48:19.002Z 2010.43559 2024-08-27T05:48:23.002Z 2010.01944 2024-08-27T05:48:29.002Z 2009.58053 2024-08-27T05:48:34.002Z 2009.1702 2024-08-27T05:48:39.002Z 2008.75956 2024-08-27T05:48:43.002Z 2008.34602 2024-08-27T05:48:49.002Z 2007.88213 2024-08-27T05:48:57.002Z 2007.42599 2024-08-27T05:49:03.003Z 2006.98826 2024-08-27T05:49:09.002Z 2006.54125 2024-08-27T05:49:13.002Z 2006.11669 2024-08-27T05:49:17.002Z 2005.75478 2024-08-27T05:49:22.001Z 2005.4099 2024-08-27T05:49:26.001Z 2005.06203 2024-08-27T05:49:30.001Z 2004.78078 2024-08-27T05:49:34.001Z 2004.5798 2024-08-27T05:49:39.001Z 2004.3551 2024-08-27T05:49:45.001Z 2003.94281 2024-08-27T05:49:51.001Z 2003.49576 2024-08-27T05:49:56.001Z 2003.10767 2024-08-27T05:50:02.001Z 2002.73877 2024-08-27T05:50:07.001Z 2002.40317 2024-08-27T05:50:12.001Z 2001.91385 2024-08-27T05:50:18.001Z 2001.33652 2024-08-27T05:50:23.001Z 2000.77297 2024-08-27T05:50:34.001Z 2000.0108 2024-08-27T05:50:41.001Z 1999.25186 2024-08-27T05:50:48.001Z 1998.64915 2024-08-27T05:50:58.001Z 1997.85266 2024-08-27T05:51:05.001Z 1996.70377 2024-08-27T05:51:12.001Z 1995.52203 2024-08-27T05:51:20.001Z 1994.30664 2024-08-27T05:51:26.001Z 1993.1605 2024-08-27T05:51:32.001Z 1992.28274 2024-08-27T05:51:37.001Z 1991.34589 2024-08-27T05:51:43.001Z 1990.66983 2024-08-27T05:51:47.000Z 1990.03857 2024-08-27T05:51:52.000Z 1989.45947 2024-08-27T05:51:57.000Z 1989.01593 2024-08-27T05:52:01.000Z 1988.47242 2024-08-27T05:52:05.000Z 1987.93755 2024-08-27T05:52:10.000Z 1987.41331 2024-08-27T05:52:14.000Z 1987.04711 2024-08-27T05:52:18.000Z 1986.76366 2024-08-27T05:52:22.000Z 1986.51258 2024-08-27T05:52:26.000Z 1986.33803 2024-08-27T05:52:30.000Z 1986.18621 2024-08-27T05:52:35.000Z 1986.06483 2024-08-27T05:52:39.000Z 1985.85288 2024-08-27T05:52:44.000Z 1985.72344 2024-08-27T05:52:48.000Z 1985.66895 2024-08-27T05:52:52.000Z 1985.63928 2024-08-27T05:52:57.000Z 1985.55849 2024-08-27T05:53:01.000Z 1985.50698 2024-08-27T05:53:04.000Z 1985.42336 2024-08-27T05:53:09.000Z 1985.35592 2024-08-27T05:53:13.000Z 1985.29995 2024-08-27T05:53:17.001Z 1985.26921 2024-08-27T05:53:22.001Z 1985.27431 2024-08-27T05:53:26.001Z 1985.29723 2024-08-27T05:53:30.001Z 1985.3288 2024-08-27T05:53:35.001Z 1985.35681 2024-08-27T05:53:40.000Z 1985.39453 2024-08-27T05:53:44.000Z 1985.46481 2024-08-27T05:53:48.000Z 1985.54752 2024-08-27T05:53:52.000Z 1985.63896 2024-08-27T05:53:57.000Z 1985.72061 2024-08-27T05:54:02.000Z 1985.81125 2024-08-27T05:54:06.000Z 1985.91044 2024-08-27T05:54:10.000Z 1986.03982 2024-08-27T05:54:15.000Z 1986.16916 2024-08-27T05:54:19.000Z 1986.29977 2024-08-27T05:54:23.000Z 1986.48798 2024-08-27T05:54:27.000Z 1986.77795 2024-08-27T05:54:32.000Z 1987.1883 2024-08-27T05:54:37.000Z 1987.71846 2024-08-27T05:54:43.000Z 1988.36529 2024-08-27T05:54:48.000Z 1989.09231 2024-08-27T05:54:53.000Z 1989.89976 2024-08-27T05:54:59.000Z 1990.75555 2024-08-27T05:55:05.000Z 1991.57357 2024-08-27T05:55:10.000Z 1992.45868 2024-08-27T05:55:15.000Z 1993.42659 2024-08-27T05:55:21.001Z 1994.5217 2024-08-27T05:55:27.001Z 1995.51388 2024-08-27T05:55:32.001Z 1996.39677 2024-08-27T05:55:39.000Z 1997.27134 2024-08-27T05:55:44.000Z 1998.0794 2024-08-27T05:55:48.000Z 1998.77941 2024-08-27T05:55:53.000Z 1999.32013 2024-08-27T05:55:57.000Z 1999.60394 2024-08-27T05:56:02.000Z 1999.86107 2024-08-27T05:56:06.000Z 2000.11354 2024-08-27T05:56:10.000Z 2000.52143 2024-08-27T05:56:14.000Z 2000.90877 2024-08-27T05:56:20.000Z 2001.11466 2024-08-27T05:56:26.000Z 2001.26091 2024-08-27T05:56:31.000Z 2001.32799 2024-08-27T05:56:36.000Z 2001.34854 2024-08-27T05:56:40.000Z 2001.32997 2024-08-27T05:56:44.000Z 2001.42848 2024-08-27T05:56:48.000Z 2001.48394 2024-08-27T05:56:53.000Z 2001.54905 2024-08-27T05:56:57.000Z 2001.56226 2024-08-27T05:57:03.000Z 2001.5254 2024-08-27T05:57:07.000Z 2001.48866 2024-08-27T05:57:12.000Z 2001.4391 2024-08-27T05:57:17.000Z 2001.38382 2024-08-27T05:57:21.000Z 2001.35299 2024-08-27T05:57:25.000Z 2001.32114 2024-08-27T05:57:29.001Z 2001.30412 2024-08-27T05:57:33.000Z 2001.30893 2024-08-27T05:57:38.000Z 2001.3116 2024-08-27T05:57:42.000Z 2001.32018 2024-08-27T05:57:46.000Z 2001.34243 2024-08-27T05:57:55.000Z 2001.43526 2024-08-27T05:58:05.000Z 2001.6157 2024-08-27T05:58:12.000Z 2001.8653 2024-08-27T05:58:17.000Z 2002.23991 2024-08-27T05:58:23.000Z 2002.97727 2024-08-27T05:58:31.000Z 2004.23975 2024-08-27T05:58:36.000Z 2005.90721 2024-08-27T05:58:42.000Z 2007.68555 2024-08-27T05:58:48.000Z 2009.03374 2024-08-27T05:58:56.000Z 2010.49909 2024-08-27T05:59:02.000Z 2011.73664 2024-08-27T05:59:09.000Z 2013.01463 2024-08-27T05:59:16.999Z 2014.07625 2024-08-27T05:59:21.999Z 2014.45586 2024-08-27T05:59:24.999Z 2015.00677 2024-08-27T05:59:32.000Z 2015.71484 2024-08-27T05:59:37.000Z 2016.48799 2024-08-27T05:59:43.000Z 2017.19917 2024-08-27T05:59:48.000Z 2017.72981 2024-08-27T05:59:53.000Z 2018.41406 2024-08-27T05:59:59.000Z 2019.10614 2024-08-27T06:00:04.000Z 2019.86263 2024-08-27T06:00:11.000Z 2020.62926 2024-08-27T06:00:16.000Z 2021.27775 2024-08-27T06:00:21.000Z 2021.59944 2024-08-27T06:00:25.000Z 2022.2259 2024-08-27T06:00:31.000Z 2022.8539 2024-08-27T06:00:37.000Z 2023.46294 2024-08-27T06:00:43.000Z 2023.67332 2024-08-27T06:00:47.000Z 2024.22175 2024-08-27T06:00:53.000Z 2024.66269 2024-08-27T06:00:59.000Z 2025.29434 2024-08-27T06:01:05.000Z 2025.97851 2024-08-27T06:01:11.000Z 2026.63718 2024-08-27T06:01:17.999Z 2027.18964 2024-08-27T06:01:22.999Z 2027.63518 2024-08-27T06:01:28.999Z 2028.07002 2024-08-27T06:01:33.999Z 2028.29412 2024-08-27T06:01:36.999Z 2028.7564 2024-08-27T06:01:42.000Z 2029.14377 2024-08-27T06:01:47.000Z 2029.68583 2024-08-27T06:01:52.000Z 2030.29121 2024-08-27T06:01:58.000Z 2030.97079 2024-08-27T06:02:03.000Z 2031.63263 2024-08-27T06:02:09.000Z 2032.28855 2024-08-27T06:02:15.000Z 2032.75558 2024-08-27T06:02:20.000Z 2033.21212 2024-08-27T06:02:25.000Z 2033.61598 2024-08-27T06:02:30.000Z 2034.10243 2024-08-27T06:02:36.000Z 2034.70973 2024-08-27T06:02:41.000Z 2035.32986 2024-08-27T06:02:46.000Z 2035.9368 2024-08-27T06:02:52.000Z 2036.49592 2024-08-27T06:02:59.000Z 2037.16645 2024-08-27T06:03:08.000Z 2038.07508 2024-08-27T06:03:14.000Z 2038.969 2024-08-27T06:03:23.000Z 2039.83153 2024-08-27T06:03:29.999Z 2040.81425 2024-08-27T06:03:38.999Z 2041.88363 2024-08-27T06:03:45.000Z 2043.03567 2024-08-27T06:03:51.000Z 2044.26618 2024-08-27T06:03:59.000Z 2045.35764 2024-08-27T06:04:07.000Z 2046.44948 2024-08-27T06:04:16.000Z 2046.93204 2024-08-27T06:04:19.000Z 2048.08394 2024-08-27T06:04:25.000Z 2049.13911 2024-08-27T06:04:31.000Z 2050.08904 2024-08-27T06:05:36.999Z 2051.44185 2024-08-27T06:05:41.999Z 2053.03329 2024-08-27T06:05:45.999Z 2054.49672 2024-08-27T06:05:52.000Z 2055.04006 2024-08-27T06:05:59.000Z 2055.41106 2024-08-27T06:06:04.000Z 2055.84355 2024-08-27T06:06:10.000Z 2056.18323 2024-08-27T06:06:15.000Z 2056.51788 2024-08-27T06:06:21.000Z 2056.91091 2024-08-27T06:06:26.000Z 2057.28797 2024-08-27T06:06:33.000Z 2057.76352 2024-08-27T06:06:40.000Z 2058.45405 2024-08-27T06:06:47.000Z 2059.17364 2024-08-27T06:06:52.000Z 2059.91227 2024-08-27T06:06:58.000Z 2060.63307 2024-08-27T06:07:05.000Z 2061.37579 2024-08-27T06:07:12.000Z 2062.26897 2024-08-27T06:07:18.000Z 2063.21047 2024-08-27T06:07:23.000Z 2063.94631 2024-08-27T06:07:30.000Z 2064.57411 2024-08-27T06:07:33.999Z 2065.10127 2024-08-27T06:07:39.999Z 2065.47898 2024-08-27T06:07:45.999Z 2066.05423 2024-08-27T06:08:08.000Z 2066.62898 2024-08-27T06:08:17.000Z 2067.39917 2024-08-27T06:08:23.000Z 2068.08422 2024-08-27T06:08:30.000Z 2068.76692 2024-08-27T06:08:36.000Z 2069.58074 2024-08-27T06:08:44.000Z 2070.50078 2024-08-27T06:08:50.000Z 2071.37464 2024-08-27T06:08:55.000Z 2072.07508 2024-08-27T06:09:00.000Z 2072.93487 2024-08-27T06:09:07.000Z 2073.88903 2024-08-27T06:09:14.000Z 2074.99772 2024-08-27T06:09:22.000Z 2076.26402 2024-08-27T06:09:30.000Z 2077.5933 2024-08-27T06:09:36.000Z 2078.81779 2024-08-27T06:09:42.000Z 2079.96033 2024-08-27T06:09:49.999Z 2081.29312 2024-08-27T06:09:57.999Z 2082.66711 2024-08-27T06:10:05.000Z 2083.91928 2024-08-27T06:10:11.000Z 2084.90506 2024-08-27T06:10:17.000Z 2085.79858 2024-08-27T06:10:23.000Z 2086.66646 2024-08-27T06:10:31.000Z 2087.46292 2024-08-27T06:10:38.000Z 2088.49917 2024-08-27T06:10:49.000Z 2089.83002 2024-08-27T06:10:56.000Z 2091.16757 2024-08-27T06:11:03.000Z 2092.35569 2024-08-27T06:11:29.000Z 2094.36836 2024-08-27T06:11:54.999Z 2095.82778 2024-08-27T06:12:02.999Z 2096.71748 2024-08-27T06:12:12.000Z 2097.79927 2024-08-27T06:12:20.000Z 2098.97261 2024-08-27T06:12:27.000Z 2100.24913 2024-08-27T06:12:34.000Z 2101.5725 2024-08-27T06:12:41.000Z 2102.82712 2024-08-27T06:12:48.000Z 2104.10183 2024-08-27T06:12:54.000Z 2105.49553 2024-08-27T06:13:03.000Z 2106.71275 2024-08-27T06:13:11.000Z 2107.70437 2024-08-27T06:13:18.000Z 2108.67204 2024-08-27T06:13:26.000Z 2109.88944 2024-08-27T06:13:34.000Z 2111.21575 2024-08-27T06:13:42.000Z 2112.4375 2024-08-27T06:13:48.000Z 2113.72677 2024-08-27T06:13:59.000Z 2115.38401 2024-08-27T06:14:13.000Z 2116.79114 2024-08-27T06:14:22.000Z 2118.12736 2024-08-27T06:14:29.000Z 2119.36522 2024-08-27T06:14:35.000Z 2120.37024 2024-08-27T06:14:42.000Z 2121.58583 2024-08-27T06:14:50.000Z 2122.84615 2024-08-27T06:14:57.999Z 2124.32735 2024-08-27T06:15:05.999Z 2125.84902 2024-08-27T06:15:14.999Z 2127.78766 2024-08-27T06:15:31.999Z 2129.3079 2024-08-27T06:15:38.999Z 2130.60446 2024-08-27T06:15:46.999Z 2131.94648 2024-08-27T06:16:10.999Z 2132.98253 2024-08-27T06:16:17.998Z 2133.84075 2024-08-27T06:16:22.999Z 2134.79701 2024-08-27T06:16:32.999Z 2135.70819 2024-08-27T06:16:40.999Z 2137.0345 2024-08-27T06:17:04.999Z 2138.16755 2024-08-27T06:17:12.999Z 2138.92197 2024-08-27T06:17:23.999Z 2139.55661 2024-08-27T06:17:29.999Z 2140.88952 2024-08-27T06:18:01.999Z 2142.05763 2024-08-27T06:18:09.999Z 2143.31492 2024-08-27T06:18:16.999Z 2144.96782 2024-08-27T06:18:24.999Z 2146.7922 2024-08-27T06:18:34.999Z 2148.69738 2024-08-27T06:18:43.999Z 2150.34486 2024-08-27T06:18:51.999Z 2151.3533 2024-08-27T06:18:58.999Z 2151.76671 2024-08-27T06:19:01.999Z 2152.71432 2024-08-27T06:19:10.999Z 2153.50816 2024-08-27T06:19:15.999Z 2153.89843 2024-08-27T06:19:20.999Z 2154.28518 2024-08-27T06:19:26.999Z 2154.78916 2024-08-27T06:19:32.999Z 2155.32078 2024-08-27T06:19:38.999Z 2156.25105 2024-08-27T06:19:47.999Z 2159.74853 2024-08-27T06:20:11.999Z 2161.38254 2024-08-27T06:20:21.999Z 2163.22651 2024-08-27T06:20:31.999Z 2165.47808 2024-08-27T06:20:42.000Z 2168.16045 2024-08-27T06:20:55.999Z 2169.68756 2024-08-27T06:21:04.999Z 2171.08658 2024-08-27T06:21:13.999Z 2172.04815 2024-08-27T06:21:22.999Z 2173.26717 2024-08-27T06:21:30.999Z 2175.47611 2024-08-27T06:21:47.999Z 2176.72168 2024-08-27T06:21:57.999Z 2178.06158 2024-08-27T06:22:05.999Z 2179.42968 2024-08-27T06:22:14.999Z 2180.93805 2024-08-27T06:22:21.999Z 2182.44402 2024-08-27T06:22:29.999Z 2185.16098 2024-08-27T06:22:52.000Z 2186.65672 2024-08-27T06:22:59.000Z 2188.11659 2024-08-27T06:23:07.000Z 2189.68698 2024-08-27T06:23:15.000Z 2191.16746 2024-08-27T06:23:21.999Z 2192.41692 2024-08-27T06:23:28.999Z 2193.26978 2024-08-27T06:23:34.999Z 2194.2751 2024-08-27T06:23:42.999Z 2195.28268 2024-08-27T06:23:51.999Z 2196.39424 2024-08-27T06:23:59.999Z 2197.53359 2024-08-27T06:24:07.999Z 2198.68614 2024-08-27T06:24:16.999Z 2200.04412 2024-08-27T06:24:24.999Z 2201.26909 2024-08-27T06:24:33.999Z 2202.8909 2024-08-27T06:24:43.000Z 2204.65627 2024-08-27T06:24:51.000Z 2206.19955 2024-08-27T06:25:00.000Z 2207.38949 2024-08-27T06:25:09.000Z 2208.87623 2024-08-27T06:25:19.000Z 2210.21745 2024-08-27T06:25:26.999Z 2211.42492 2024-08-27T06:25:36.999Z 2212.78238 2024-08-27T06:25:45.999Z 2213.95297 2024-08-27T06:25:55.999Z 2214.88595 2024-08-27T06:26:03.999Z 2216.08417 2024-08-27T06:26:13.999Z 2217.38827 2024-08-27T06:26:22.999Z 2219.07089 2024-08-27T06:26:40.999Z 2220.80966 2024-08-27T06:26:49.000Z 2222.58294 2024-08-27T06:26:57.000Z 2223.38111 2024-08-27T06:27:45.999Z 2224.9038 2024-08-27T06:27:52.999Z 2226.85568 2024-08-27T06:28:04.999Z 2229.53523 2024-08-27T06:28:24.999Z 2231.2007 2024-08-27T06:28:32.999Z 2232.74836 2024-08-27T06:28:40.999Z 2234.09506 2024-08-27T06:28:49.999Z 2235.41268 2024-08-27T06:28:57.000Z 2236.27858 2024-08-27T06:29:06.000Z 2236.86538 2024-08-27T06:29:12.000Z 2237.39232 2024-08-27T06:29:18.000Z 2238.1401 2024-08-27T06:29:25.000Z 2238.87907 2024-08-27T06:29:32.000Z 2239.44048 2024-08-27T06:29:37.000Z 2239.77001 2024-08-27T06:29:43.000Z 2240.19685 2024-08-27T06:29:50.999Z 2240.75114 2024-08-27T06:29:56.999Z 2241.51161 2024-08-27T06:30:04.999Z 2242.60397 2024-08-27T06:30:13.999Z 2243.82879 2024-08-27T06:30:21.999Z 2245.17089 2024-08-27T06:30:30.999Z 2246.44802 2024-08-27T06:30:37.999Z 2247.67704 2024-08-27T06:30:46.999Z 2249.15249 2024-08-27T06:30:55.999Z 2250.94181 2024-08-27T06:31:05.000Z 2252.23435 2024-08-27T06:31:12.000Z 2253.49605 2024-08-27T06:31:20.000Z 2254.74175 2024-08-27T06:31:30.000Z 2255.73231 2024-08-27T06:31:39.000Z 2256.77782 2024-08-27T06:31:50.000Z 2260.0848 2024-08-27T06:32:07.999Z 2262.07225 2024-08-27T06:32:44.999Z 2263.96612 2024-08-27T06:32:53.999Z 2265.74421 2024-08-27T06:33:02.999Z 2268.70502 2024-08-27T06:33:21.000Z 2270.62574 2024-08-27T06:33:34.000Z 2272.46107 2024-08-27T06:33:42.000Z 2274.26452 2024-08-27T06:33:51.000Z 2276.22716 2024-08-27T06:34:02.000Z 2277.87595 2024-08-27T06:34:11.999Z 2279.51076 2024-08-27T06:34:22.999Z 2280.98233 2024-08-27T06:34:31.999Z 2282.16194 2024-08-27T06:34:42.999Z 2283.36143 2024-08-27T06:34:49.999Z 2284.24635 2024-08-27T06:34:55.999Z 2285.36035 2024-08-27T06:35:03.999Z 2286.53864 2024-08-27T06:35:15.000Z 2288.12778 2024-08-27T06:35:30.000Z 2289.60988 2024-08-27T06:35:38.000Z 2290.35245 2024-08-27T06:35:58.000Z 2290.58398 2024-08-27T06:36:09.000Z 2290.60147 2024-08-27T06:36:20.999Z 2290.61928 2024-08-27T06:36:33.999Z 2290.33692 2024-08-27T06:36:49.999Z 2289.93212 2024-08-27T06:36:59.999Z 2289.46078 2024-08-27T06:37:25.000Z 2288.91767 2024-08-27T06:37:52.000Z 2288.28957 2024-08-27T06:37:58.000Z 2287.79801 2024-08-27T06:38:04.000Z 2287.47996 2024-08-27T06:38:11.000Z 2287.46768 2024-08-27T06:38:19.000Z 2287.58176 2024-08-27T06:38:28.000Z 2287.85793 2024-08-27T06:39:26.000Z 2288.41835 2024-08-27T06:39:35.000Z 2288.91489 2024-08-27T06:39:43.000Z 2289.44214 2024-08-27T06:39:51.000Z 2290.12846 2024-08-27T06:39:58.000Z 2291.01312 2024-08-27T06:40:09.999Z 2292.36806 2024-08-27T06:40:17.999Z 2293.94254 2024-08-27T06:40:26.999Z 2295.56688 2024-08-27T06:40:35.999Z 2297.27101 2024-08-27T06:41:13.999Z 2298.94593 2024-08-27T06:41:19.999Z 2299.99876 2024-08-27T06:41:25.999Z 2303.27565 2024-08-27T06:42:01.000Z 2304.55329 2024-08-27T06:42:09.000Z 2305.89206 2024-08-27T06:42:18.000Z 2307.5092 2024-08-27T06:42:29.000Z 2309.19254 2024-08-27T06:42:39.999Z 2310.98208 2024-08-27T06:42:50.999Z 2313.09946 2024-08-27T06:43:01.999Z 2315.09314 2024-08-27T06:43:10.999Z 2317.12272 2024-08-27T06:43:23.999Z 2319.44928 2024-08-27T06:43:36.000Z 2321.60007 2024-08-27T06:43:47.000Z 2323.33256 2024-08-27T06:43:58.000Z 2324.80052 2024-08-27T06:44:07.000Z 2325.83709 2024-08-27T06:44:16.000Z 2326.80147 2024-08-27T06:44:23.000Z 2327.80181 2024-08-27T06:44:31.000Z 2328.93781 2024-08-27T06:44:40.000Z 2329.93729 2024-08-27T06:44:48.000Z 2330.95908 2024-08-27T06:44:57.000Z 2332.34607 2024-08-27T06:45:05.000Z 2333.63864 2024-08-27T06:45:13.999Z 2334.61667 2024-08-27T06:45:20.999Z 2335.25692 2024-08-27T06:45:27.999Z 2335.78739 2024-08-27T06:45:36.999Z 2336.44805 2024-08-27T06:45:58.000Z 2337.44493 2024-08-27T06:46:09.000Z 2338.41785 2024-08-27T06:46:18.000Z 2339.65992 2024-08-27T06:46:28.000Z 2340.93574 2024-08-27T06:46:35.000Z 2342.16518 2024-08-27T06:46:44.000Z 2343.40109 2024-08-27T06:46:53.000Z 2344.57466 2024-08-27T06:47:06.000Z 2346.04085 2024-08-27T06:47:17.000Z 2348.26274 2024-08-27T06:48:44.000Z 2349.89948 2024-08-27T06:48:51.000Z 2351.31216 2024-08-27T06:48:58.000Z 2353.7471 2024-08-27T06:49:10.000Z 2355.40956 2024-08-27T06:49:20.000Z 2356.56661 2024-08-27T06:49:28.000Z 2357.61229 2024-08-27T06:49:53.000Z 2358.53718 2024-08-27T06:50:02.000Z 2359.89247 2024-08-27T06:50:12.000Z 2361.10964 2024-08-27T06:50:19.000Z 2362.1094 2024-08-27T06:50:26.000Z 2363.16084 2024-08-27T06:50:35.000Z 2364.38057 2024-08-27T06:50:46.000Z 2365.63913 2024-08-27T06:50:58.000Z 2366.62902 2024-08-27T06:51:07.000Z 2367.36879 2024-08-27T06:51:15.000Z 2368.2604 2024-08-27T06:51:25.000Z 2369.30759 2024-08-27T06:51:35.000Z 2370.55658 2024-08-27T06:51:45.000Z 2372.19307 2024-08-27T06:52:59.000Z 2373.26843 2024-08-27T06:53:07.000Z 2374.35303 2024-08-27T06:53:27.000Z 2375.68869 2024-08-27T06:54:28.000Z 2377.21369 2024-08-27T06:54:56.000Z 2378.80226 2024-08-27T06:55:05.000Z 2380.46539 2024-08-27T06:55:13.000Z 2382.09772 2024-08-27T06:55:20.000Z 2383.25589 2024-08-27T06:55:28.000Z 2385.0929 2024-08-27T06:56:02.000Z 2387.27935 2024-08-27T06:56:13.000Z 2389.37339 2024-08-27T06:56:29.000Z 2391.2083 2024-08-27T06:56:39.000Z 2392.83984 2024-08-27T06:56:49.000Z 2394.71883 2024-08-27T06:56:55.999Z 2396.08565 2024-08-27T06:57:04.999Z 2396.77348 2024-08-27T06:57:10.999Z 2397.62264 2024-08-27T06:57:16.999Z 2398.65572 2024-08-27T06:57:23.999Z 2399.72107 2024-08-27T06:57:30.999Z 2400.70498 2024-08-27T06:57:41.999Z 2401.7571 2024-08-27T06:57:50.999Z 2403.11449 2024-08-27T06:57:58.999Z 2404.23177 2024-08-27T06:58:05.999Z 2405.05953 2024-08-27T06:58:13.999Z 2405.7369 2024-08-27T06:58:20.999Z 2406.45634 2024-08-27T06:58:27.999Z 2407.32537 2024-08-27T06:58:33.999Z 2408.15098 2024-08-27T06:58:38.999Z 2409.14487 2024-08-27T06:58:45.999Z 2410.10333 2024-08-27T06:58:52.999Z 2410.89314 2024-08-27T06:58:59.999Z 2411.35286 2024-08-27T06:59:04.999Z 2411.6096 2024-08-27T06:59:09.999Z 2411.86363 2024-08-27T06:59:17.999Z 2412.00454 2024-08-27T06:59:32.999Z 2411.9668 2024-08-27T06:59:45.999Z 2411.89154 2024-08-27T06:59:52.999Z 2411.87955 2024-08-27T07:00:02.999Z 2411.79065 2024-08-27T07:00:09.999Z 2411.59648 2024-08-27T07:00:17.999Z 2411.34016 2024-08-27T07:00:24.000Z 2411.11969 2024-08-27T07:01:18.000Z 2411.006 2024-08-27T07:01:24.000Z 2410.89958 2024-08-27T07:01:31.000Z 2410.75132 2024-08-27T07:01:37.000Z 2410.60337 2024-08-27T07:01:42.000Z 2410.46831 2024-08-27T07:01:47.000Z 2410.45892 2024-08-27T07:01:52.000Z 2410.62658 2024-08-27T07:02:09.999Z 2410.75813 2024-08-27T07:02:15.999Z 2411.03881 2024-08-27T07:02:23.999Z 2411.43524 2024-08-27T07:02:32.000Z 2411.97111 2024-08-27T07:02:39.000Z 2412.56154 2024-08-27T07:02:46.000Z 2413.3982 2024-08-27T07:02:55.000Z 2414.45034 2024-08-27T07:03:09.000Z 2415.58212 2024-08-27T07:03:17.000Z 2416.46487 2024-08-27T07:03:27.000Z 2416.67478 2024-08-27T07:03:35.000Z 2416.62237 2024-08-27T07:03:46.000Z 2416.28871 2024-08-27T07:03:56.000Z 2415.98461 2024-08-27T07:04:12.000Z 2415.85261 2024-08-27T07:04:40.000Z 2415.41278 2024-08-27T07:04:49.000Z 2415.03264 2024-08-27T07:04:55.000Z 2414.61682 2024-08-27T07:05:01.000Z 2414.15198 2024-08-27T07:05:08.000Z 2413.77466 2024-08-27T07:05:26.000Z 2413.43346 2024-08-27T07:05:32.000Z 2413.26494 2024-08-27T07:05:38.000Z 2413.22899 2024-08-27T07:05:44.000Z 2413.35121 2024-08-27T07:05:54.000Z 2413.43528 2024-08-27T07:05:59.000Z 2413.47117 2024-08-27T07:06:05.000Z 2413.39843 2024-08-27T07:06:12.999Z 2413.15703 2024-08-27T07:06:20.999Z 2412.58085 2024-08-27T07:06:35.999Z 2412.04476 2024-08-27T07:06:44.000Z 2411.39639 2024-08-27T07:06:52.000Z 2410.35824 2024-08-27T07:07:02.000Z 2409.22166 2024-08-27T07:07:10.000Z 2408.05291 2024-08-27T07:07:20.000Z 2406.76376 2024-08-27T07:07:26.000Z 2405.45909 2024-08-27T07:07:32.000Z 2404.3132 2024-08-27T07:07:38.000Z 2403.24145 2024-08-27T07:07:44.000Z 2402.24929 2024-08-27T07:07:52.000Z 2401.38378 2024-08-27T07:07:58.000Z 2400.60251 2024-08-27T07:08:03.000Z 2399.93537 2024-08-27T07:08:10.000Z 2399.3357 2024-08-27T07:08:15.999Z 2398.89572 2024-08-27T07:08:27.999Z 2398.14888 2024-08-27T07:08:41.999Z 2397.47154 2024-08-27T07:08:51.000Z 2396.78474 2024-08-27T07:09:53.000Z 2396.62866 2024-08-27T07:09:58.000Z 2396.36791 2024-08-27T07:10:19.999Z 2396.11553 2024-08-27T07:10:53.000Z 2395.95105 2024-08-27T07:10:59.000Z 2395.86961 2024-08-27T07:11:09.000Z 2395.7801 2024-08-27T07:11:16.000Z 2395.72337 2024-08-27T07:11:56.000Z 2395.55243 2024-08-27T07:12:22.999Z 2395.42908 2024-08-27T07:12:51.999Z 2395.28965 2024-08-27T07:13:09.000Z 2395.19369 2024-08-27T07:14:04.999Z 2395.16029 2024-08-27T07:14:17.999Z 2395.18595 2024-08-27T07:14:31.999Z 2395.2204 2024-08-27T07:14:45.999Z 2395.29853 2024-08-27T07:14:56.999Z 2395.43035 2024-08-27T07:15:07.000Z 2395.74434 2024-08-27T07:15:29.000Z 2396.1889 2024-08-27T07:15:41.000Z 2396.94476 2024-08-27T07:15:49.000Z 2397.83005 2024-08-27T07:15:59.000Z 2398.89695 2024-08-27T07:16:06.999Z 2400.09411 2024-08-27T07:16:14.999Z 2401.63114 2024-08-27T07:16:31.999Z 2404.03643 2024-08-27T07:16:51.999Z 2406.22646 2024-08-27T07:16:59.999Z 2408.30075 2024-08-27T07:17:08.999Z 2410.28485 2024-08-27T07:17:18.000Z 2412.23 2024-08-27T07:17:26.000Z 2413.93834 2024-08-27T07:17:35.000Z 2415.13113 2024-08-27T07:17:42.000Z 2416.2832 2024-08-27T07:17:50.000Z 2417.21444 2024-08-27T07:17:58.000Z 2419.64342 2024-08-27T07:18:15.000Z 2420.59898 2024-08-27T07:18:33.999Z 2421.47828 2024-08-27T07:18:41.999Z 2422.5336 2024-08-27T07:18:52.999Z 2423.72973 2024-08-27T07:19:01.999Z 2424.7513 2024-08-27T07:19:08.999Z 2425.73395 2024-08-27T07:19:19.000Z 2426.86913 2024-08-27T07:19:32.000Z 2428.24341 2024-08-27T07:19:46.000Z 2429.2952 2024-08-27T07:19:56.000Z 2430.94397 2024-08-27T07:20:11.000Z 2433.46501 2024-08-27T07:20:27.000Z 2434.954 2024-08-27T07:20:35.000Z 2437.91416 2024-08-27T07:20:53.999Z 2439.84775 2024-08-27T07:21:05.999Z 2442.11597 2024-08-27T07:21:16.999Z 2443.99981 2024-08-27T07:21:26.000Z 2445.56346 2024-08-27T07:21:38.000Z 2447.0066 2024-08-27T07:21:46.000Z 2448.46442 2024-08-27T07:21:55.000Z 2449.70293 2024-08-27T07:22:02.000Z 2450.76784 2024-08-27T07:22:11.000Z 2451.26561 2024-08-27T07:22:18.000Z 2451.78746 2024-08-27T07:22:27.000Z 2452.29599 2024-08-27T07:22:40.000Z 2452.54241 2024-08-27T07:22:47.000Z 2452.94937 2024-08-27T07:23:04.999Z 2452.94915 2024-08-27T07:23:13.999Z 2453.12163 2024-08-27T07:23:22.999Z 2453.22641 2024-08-27T07:23:32.000Z 2453.25021 2024-08-27T07:23:47.000Z 2453.31294 2024-08-27T07:24:16.000Z 2453.31098 2024-08-27T07:24:27.000Z 2453.29021 2024-08-27T07:24:40.000Z 2453.36539 2024-08-27T07:24:50.000Z 2453.68289 2024-08-27T07:25:19.999Z 2454.10841 2024-08-27T07:25:32.999Z 2454.73377 2024-08-27T07:26:43.000Z 2455.16055 2024-08-27T07:27:07.999Z 2455.40575 2024-08-27T07:27:28.999Z 2455.62352 2024-08-27T07:27:44.000Z 2455.79336 2024-08-27T07:27:51.000Z 2455.96729 2024-08-27T07:27:58.000Z 2456.30636 2024-08-27T07:28:09.000Z 2456.68324 2024-08-27T07:28:15.000Z 2457.30057 2024-08-27T07:28:22.000Z 2457.85972 2024-08-27T07:28:30.000Z 2458.05976 2024-08-27T07:28:34.000Z 2458.56176 2024-08-27T07:28:41.000Z 2459.12067 2024-08-27T07:28:48.000Z 2459.67302 2024-08-27T07:29:18.999Z 2459.901 2024-08-27T07:29:26.999Z 2459.90312 2024-08-27T07:29:36.999Z 2459.82575 2024-08-27T07:29:40.999Z 2459.41745 2024-08-27T07:29:57.000Z 2458.71555 2024-08-27T07:30:09.000Z 2457.32243 2024-08-27T07:30:27.000Z 2456.35952 2024-08-27T07:30:39.000Z 2455.33879 2024-08-27T07:30:48.000Z 2454.3197 2024-08-27T07:30:56.000Z 2453.30392 2024-08-27T07:31:04.000Z 2452.15276 2024-08-27T07:31:11.000Z 2451.24855 2024-08-27T07:31:15.000Z 2450.53051 2024-08-27T07:31:21.999Z 2449.78106 2024-08-27T07:31:33.999Z 2449.51599 2024-08-27T07:31:40.999Z 2449.36595 2024-08-27T07:31:47.999Z 2449.05455 2024-08-27T07:32:05.000Z 2448.8908 2024-08-27T07:32:11.000Z 2448.93772 2024-08-27T07:32:17.000Z 2449.00792 2024-08-27T07:32:24.000Z 2449.19943 2024-08-27T07:32:31.000Z 2449.42829 2024-08-27T07:32:41.000Z 2449.66951 2024-08-27T07:32:49.000Z 2449.99912 2024-08-27T07:32:54.000Z 2450.4486 2024-08-27T07:33:06.000Z 2450.70525 2024-08-27T07:33:22.000Z 2450.67708 2024-08-27T07:33:28.999Z 2450.56197 2024-08-27T07:33:35.999Z 2450.47659 2024-08-27T07:33:38.999Z 2450.21593 2024-08-27T07:33:45.999Z 2449.9445 2024-08-27T07:33:51.999Z 2449.69009 2024-08-27T07:33:57.000Z 2449.29918 2024-08-27T07:34:04.000Z 2448.49101 2024-08-27T07:34:25.000Z 2447.82228 2024-08-27T07:34:33.000Z 2447.03354 2024-08-27T07:34:41.000Z 2446.28384 2024-08-27T07:34:51.000Z 2445.12871 2024-08-27T07:35:02.000Z 2444.24519 2024-08-27T07:36:11.000Z 2442.12306 2024-08-27T07:36:19.000Z 2439.45531 2024-08-27T07:36:25.000Z 2437.67914 2024-08-27T07:36:35.000Z 2435.89434 2024-08-27T07:36:42.000Z 2434.32268 2024-08-27T07:36:49.000Z 2432.89354 2024-08-27T07:36:55.000Z 2430.66473 2024-08-27T07:37:10.000Z 2429.28626 2024-08-27T07:37:21.000Z 2427.99856 2024-08-27T07:37:27.000Z 2426.73123 2024-08-27T07:38:50.000Z 2426.27089 2024-08-27T07:38:54.000Z 2425.38852 2024-08-27T07:39:01.000Z 2424.55881 2024-08-27T07:39:09.000Z 2423.63567 2024-08-27T07:40:17.000Z 2422.76299 2024-08-27T07:40:56.000Z 2421.81895 2024-08-27T07:41:01.999Z 2421.07313 2024-08-27T07:41:09.999Z 2420.17138 2024-08-27T07:41:17.999Z 2419.23062 2024-08-27T07:41:24.999Z 2418.50947 2024-08-27T07:41:30.999Z 2417.96279 2024-08-27T07:41:35.999Z 2417.44131 2024-08-27T07:41:41.999Z 2416.88749 2024-08-27T07:41:47.999Z 2416.24562 2024-08-27T07:41:55.999Z 2415.56243 2024-08-27T07:42:11.998Z 2414.98591 2024-08-27T07:42:17.998Z 2414.46491 2024-08-27T07:43:17.999Z 2413.9759 2024-08-27T07:43:23.999Z 2413.41531 2024-08-27T07:43:28.999Z 2412.8966 2024-08-27T07:43:33.999Z 2412.49007 2024-08-27T07:43:39.999Z 2412.19702 2024-08-27T07:43:44.999Z 2411.7471 2024-08-27T07:43:51.999Z 2411.29575 2024-08-27T07:43:57.999Z 2410.69225 2024-08-27T07:44:06.998Z 2409.97309 2024-08-27T07:44:18.998Z 2409.17176 2024-08-27T07:44:26.999Z 2407.9705 2024-08-27T07:44:36.999Z 2406.49771 2024-08-27T07:44:45.999Z 2405.07606 2024-08-27T07:44:53.999Z 2403.87899 2024-08-27T07:44:58.999Z 2402.91927 2024-08-27T07:45:04.999Z 2402.14837 2024-08-27T07:45:09.999Z 2401.54634 2024-08-27T07:45:14.999Z 2401.12598 2024-08-27T07:45:20.999Z 2400.74494 2024-08-27T07:45:29.999Z 2400.41766 2024-08-27T07:45:35.999Z 2400.14376 2024-08-27T07:45:41.999Z 2399.76928 2024-08-27T07:45:48.999Z 2399.31415 2024-08-27T07:45:56.999Z 2398.7258 2024-08-27T07:46:03.999Z 2398.1956 2024-08-27T07:46:10.999Z 2397.70087 2024-08-27T07:46:15.999Z 2397.0927 2024-08-27T07:46:21.999Z 2396.46916 2024-08-27T07:46:27.999Z 2395.89946 2024-08-27T07:46:33.999Z 2395.32571 2024-08-27T07:46:39.999Z 2394.59006 2024-08-27T07:46:46.999Z 2393.92658 2024-08-27T07:46:56.999Z 2392.92374 2024-08-27T07:47:05.999Z 2391.7566 2024-08-27T07:47:13.999Z 2390.40676 2024-08-27T07:47:23.999Z 2388.9828 2024-08-27T07:48:15.999Z 2387.47816 2024-08-27T07:48:21.999Z 2386.23997 2024-08-27T07:48:26.999Z 2385.05359 2024-08-27T07:48:32.999Z 2384.39737 2024-08-27T07:48:36.999Z 2383.19775 2024-08-27T07:48:43.000Z 2382.08931 2024-08-27T07:48:48.000Z 2381.04453 2024-08-27T07:48:57.000Z 2379.97491 2024-08-27T07:49:07.000Z 2378.86277 2024-08-27T07:49:14.000Z 2377.69284 2024-08-27T07:49:20.000Z 2376.65545 2024-08-27T07:49:24.000Z 2375.66089 2024-08-27T07:49:30.000Z 2375.11538 2024-08-27T07:49:33.000Z 2373.77299 2024-08-27T07:49:41.999Z 2372.31427 2024-08-27T07:49:48.999Z 2370.92674 2024-08-27T07:49:54.999Z 2369.4639 2024-08-27T07:50:00.999Z 2368.06288 2024-08-27T07:50:06.999Z 2366.78588 2024-08-27T07:50:12.999Z 2365.276 2024-08-27T07:50:20.999Z 2363.90616 2024-08-27T07:50:28.999Z 2362.79888 2024-08-27T07:50:36.999Z 2361.51667 2024-08-27T07:50:45.000Z 2359.97039 2024-08-27T07:50:52.000Z 2358.47811 2024-08-27T07:51:00.000Z 2357.1324 2024-08-27T07:51:09.000Z 2356.10471 2024-08-27T07:51:16.000Z 2355.14991 2024-08-27T07:51:22.000Z 2354.06899 2024-08-27T07:51:30.000Z 2352.95156 2024-08-27T07:51:41.000Z 2351.70453 2024-08-27T07:51:53.000Z 2350.4401 2024-08-27T07:51:58.999Z 2348.89832 2024-08-27T07:52:06.999Z 2347.52255 2024-08-27T07:52:14.999Z 2345.66236 2024-08-27T07:52:22.999Z 2344.753 2024-08-27T07:52:27.999Z 2343.96976 2024-08-27T07:52:33.999Z 2343.09698 2024-08-27T07:52:40.999Z 2342.2467 2024-08-27T07:52:48.999Z 2341.37802 2024-08-27T07:52:56.000Z 2340.43286 2024-08-27T07:53:05.000Z 2339.54988 2024-08-27T07:53:14.000Z 2338.48097 2024-08-27T07:53:25.000Z 2337.33152 2024-08-27T07:53:30.000Z 2336.28472 2024-08-27T07:53:37.000Z 2335.14715 2024-08-27T07:53:43.000Z 2334.15417 2024-08-27T07:53:49.000Z 2333.34826 2024-08-27T07:53:54.000Z 2332.48056 2024-08-27T07:54:00.000Z 2331.56112 2024-08-27T07:54:05.000Z 2330.69072 2024-08-27T07:54:10.000Z 2329.71528 2024-08-27T07:54:14.999Z 2328.92706 2024-08-27T07:54:20.999Z 2328.19852 2024-08-27T07:54:26.999Z 2327.37774 2024-08-27T07:54:32.999Z 2326.37756 2024-08-27T07:54:38.999Z 2324.91799 2024-08-27T07:54:47.999Z 2323.37298 2024-08-27T07:54:54.999Z 2321.84356 2024-08-27T07:55:01.000Z 2320.33927 2024-08-27T07:55:07.000Z 2318.97009 2024-08-27T07:55:13.000Z 2317.97107 2024-08-27T07:55:17.000Z 2317.18225 2024-08-27T07:55:23.000Z 2316.44779 2024-08-27T07:55:29.000Z 2315.67229 2024-08-27T07:55:46.000Z 2314.74138 2024-08-27T07:55:54.000Z 2313.91927 2024-08-27T07:56:14.000Z 2313.4615 2024-08-27T07:56:17.999Z 2312.75878 2024-08-27T07:56:22.999Z 2311.97172 2024-08-27T07:56:27.999Z 2311.31196 2024-08-27T07:56:31.999Z 2310.94166 2024-08-27T07:56:36.999Z 2310.57818 2024-08-27T07:56:41.999Z 2309.9211 2024-08-27T07:56:47.999Z 2309.31351 2024-08-27T07:56:52.999Z 2308.66757 2024-08-27T07:56:57.999Z 2308.04948 2024-08-27T07:57:01.999Z 2307.3003 2024-08-27T07:57:08.000Z 2306.47904 2024-08-27T07:57:12.000Z 2305.64957 2024-08-27T07:57:17.000Z 2304.95908 2024-08-27T07:57:22.000Z 2304.22 2024-08-27T07:57:29.000Z 2303.07281 2024-08-27T07:57:36.000Z 2301.68851 2024-08-27T07:57:42.000Z 2300.59321 2024-08-27T07:57:47.000Z 2299.60139 2024-08-27T07:57:53.000Z 2298.26608 2024-08-27T07:57:59.000Z 2297.12282 2024-08-27T07:58:05.000Z 2295.60797 2024-08-27T07:58:12.000Z 2293.94195 2024-08-27T07:58:18.999Z 2292.29813 2024-08-27T07:58:24.999Z 2290.88623 2024-08-27T07:58:30.999Z 2290.22519 2024-08-27T07:58:33.999Z 2289.2259 2024-08-27T07:58:39.999Z 2288.28941 2024-08-27T07:58:44.999Z 2287.47592 2024-08-27T07:58:53.999Z 2286.82796 2024-08-27T07:58:59.999Z 2286.06454 2024-08-27T07:59:12.000Z 2285.32051 2024-08-27T07:59:18.000Z 2283.7079 2024-08-27T07:59:37.000Z 2282.84962 2024-08-27T07:59:44.000Z 2282.0256 2024-08-27T07:59:52.000Z 2280.97593 2024-08-27T07:59:59.000Z 2279.69351 2024-08-27T08:00:05.000Z 2278.34954 2024-08-27T08:00:13.000Z 2276.83105 2024-08-27T08:00:19.000Z 2275.27479 2024-08-27T08:00:25.999Z 2273.80015 2024-08-27T08:00:32.999Z 2272.32703 2024-08-27T08:00:39.999Z 2270.94744 2024-08-27T08:00:50.999Z 2269.93016 2024-08-27T08:00:59.999Z 2268.78079 2024-08-27T08:01:11.999Z 2267.55739 2024-08-27T08:01:21.000Z 2266.2855 2024-08-27T08:01:29.000Z 2265.0638 2024-08-27T08:01:38.000Z 2263.84557 2024-08-27T08:01:48.000Z 2262.54124 2024-08-27T08:01:56.000Z 2261.37136 2024-08-27T08:02:08.000Z 2260.08511 2024-08-27T08:02:20.000Z 2258.57841 2024-08-27T08:02:29.999Z 2256.70807 2024-08-27T08:02:40.999Z 2255.02421 2024-08-27T08:02:47.999Z 2253.60707 2024-08-27T08:02:55.999Z 2251.92133 2024-08-27T08:03:08.999Z 2250.41668 2024-08-27T08:03:17.999Z 2248.91671 2024-08-27T08:03:26.000Z 2247.6412 2024-08-27T08:03:33.000Z 2246.69277 2024-08-27T08:03:39.000Z 2245.91073 2024-08-27T08:03:46.000Z 2245.08125 2024-08-27T08:03:55.000Z 2244.1466 2024-08-27T08:04:04.000Z 2243.29712 2024-08-27T08:04:13.000Z 2242.35115 2024-08-27T08:04:23.000Z 2241.33206 2024-08-27T08:04:32.000Z 2240.07277 2024-08-27T08:04:39.999Z 2238.73688 2024-08-27T08:04:46.999Z 2237.28764 2024-08-27T08:04:55.999Z 2235.86715 2024-08-27T08:05:01.999Z 2234.33897 2024-08-27T08:05:09.999Z 2232.8082 2024-08-27T08:05:16.999Z 2231.41763 2024-08-27T08:05:23.999Z 2230.2669 2024-08-27T08:05:31.000Z 2229.09817 2024-08-27T08:05:58.000Z 2227.8742 2024-08-27T08:06:11.000Z 2226.7073 2024-08-27T08:06:18.000Z 2225.77453 2024-08-27T08:06:25.000Z 2225.06039 2024-08-27T08:06:40.000Z 2223.85975 2024-08-27T08:06:52.999Z 2222.8388 2024-08-27T08:06:59.999Z 2221.84054 2024-08-27T08:07:07.999Z 2220.7508 2024-08-27T08:07:16.999Z 2219.54706 2024-08-27T08:07:23.999Z 2218.38047 2024-08-27T08:07:33.000Z 2217.13813 2024-08-27T08:07:43.000Z 2215.88296 2024-08-27T08:07:53.000Z 2214.4503 2024-08-27T08:08:03.000Z 2213.04656 2024-08-27T08:08:10.000Z 2211.7312 2024-08-27T08:08:17.000Z 2210.50729 2024-08-27T08:08:24.000Z 2209.20938 2024-08-27T08:08:30.000Z 2207.83486 2024-08-27T08:08:37.000Z 2206.36605 2024-08-27T08:08:43.000Z 2204.95619 2024-08-27T08:08:50.000Z 2203.59022 2024-08-27T08:08:56.999Z 2202.04436 2024-08-27T08:09:02.999Z 2200.7087 2024-08-27T08:09:07.999Z 2199.51441 2024-08-27T08:09:12.999Z 2198.49646 2024-08-27T08:09:18.999Z 2197.59313 2024-08-27T08:09:23.999Z 2196.71877 2024-08-27T08:09:30.999Z 2195.84462 2024-08-27T08:09:42.000Z 2194.73807 2024-08-27T08:09:49.000Z 2193.60159 2024-08-27T08:09:54.000Z 2192.59357 2024-08-27T08:10:00.000Z 2191.48989 2024-08-27T08:10:05.000Z 2190.17559 2024-08-27T08:10:13.000Z 2188.87391 2024-08-27T08:10:20.000Z 2187.82027 2024-08-27T08:10:32.000Z 2186.80779 2024-08-27T08:10:38.000Z 2185.72114 2024-08-27T08:10:42.000Z 2184.75456 2024-08-27T08:10:47.000Z 2183.92011 2024-08-27T08:10:52.000Z 2183.09574 2024-08-27T08:10:56.000Z 2182.34775 2024-08-27T08:11:00.000Z 2181.56901 2024-08-27T08:11:05.999Z 2180.79244 2024-08-27T08:11:12.999Z 2179.9616 2024-08-27T08:11:18.999Z 2179.05258 2024-08-27T08:11:23.999Z 2178.16031 2024-08-27T08:11:29.999Z 2177.03546 2024-08-27T08:11:36.999Z 2175.81549 2024-08-27T08:11:44.000Z 2174.48794 2024-08-27T08:11:51.000Z 2173.20996 2024-08-27T08:11:59.000Z 2172.03381 2024-08-27T08:12:04.000Z 2170.98783 2024-08-27T08:12:09.000Z 2169.75894 2024-08-27T08:12:15.000Z 2168.80516 2024-08-27T08:12:20.000Z 2167.88022 2024-08-27T08:12:25.000Z 2166.96365 2024-08-27T08:12:31.000Z 2165.99139 2024-08-27T08:12:37.000Z 2164.8871 2024-08-27T08:12:41.000Z 2163.51786 2024-08-27T08:12:47.000Z 2162.54011 2024-08-27T08:12:53.000Z 2161.62148 2024-08-27T08:12:59.000Z 2160.76035 2024-08-27T08:13:05.000Z 2159.85357 2024-08-27T08:13:15.999Z 2158.90668 2024-08-27T08:13:21.999Z 2157.99962 2024-08-27T08:13:26.999Z 2157.01417 2024-08-27T08:13:31.999Z 2155.92041 2024-08-27T08:13:36.999Z 2154.86993 2024-08-27T08:13:42.999Z 2153.84625 2024-08-27T08:13:50.000Z 2153.01331 2024-08-27T08:13:57.000Z 2152.13887 2024-08-27T08:14:04.000Z 2150.92375 2024-08-27T08:14:23.000Z 2149.77307 2024-08-27T08:14:31.000Z 2148.61615 2024-08-27T08:14:39.000Z 2147.48777 2024-08-27T08:14:45.000Z 2146.79896 2024-08-27T08:14:51.000Z 2145.45074 2024-08-27T08:14:56.000Z 2144.1916 2024-08-27T08:15:03.000Z 2142.89912 2024-08-27T08:15:11.000Z 2141.87415 2024-08-27T08:15:19.000Z 2141.0675 2024-08-27T08:15:24.000Z 2140.14832 2024-08-27T08:15:31.000Z 2139.14968 2024-08-27T08:15:37.999Z 2138.21534 2024-08-27T08:15:42.999Z 2137.12455 2024-08-27T08:15:48.999Z 2135.99808 2024-08-27T08:15:54.999Z 2134.88112 2024-08-27T08:16:02.000Z 2133.77464 2024-08-27T08:16:07.000Z 2132.57805 2024-08-27T08:16:13.000Z 2131.14896 2024-08-27T08:16:20.000Z 2129.65475 2024-08-27T08:16:26.000Z 2128.01084 2024-08-27T08:16:32.000Z 2126.74634 2024-08-27T08:16:39.000Z 2125.63448 2024-08-27T08:16:48.000Z 2124.65189 2024-08-27T08:16:57.000Z 2123.93631 2024-08-27T08:17:05.000Z 2123.23045 2024-08-27T08:17:11.000Z 2122.2649 2024-08-27T08:17:18.000Z 2121.41165 2024-08-27T08:17:24.000Z 2120.50649 2024-08-27T08:17:29.000Z 2119.62028 2024-08-27T08:17:34.000Z 2118.78416 2024-08-27T08:17:39.000Z 2118.0096 2024-08-27T08:17:45.000Z 2117.25448 2024-08-27T08:17:53.999Z 2116.61587 2024-08-27T08:18:00.999Z 2116.06576 2024-08-27T08:18:07.000Z 2115.53655 2024-08-27T08:18:14.000Z 2114.96342 2024-08-27T08:18:23.000Z 2114.41958 2024-08-27T08:18:29.000Z 2113.71239 2024-08-27T08:18:34.000Z 2112.86003 2024-08-27T08:18:39.000Z 2111.86002 2024-08-27T08:18:43.000Z 2110.83706 2024-08-27T08:18:47.000Z 2109.90184 2024-08-27T08:18:51.000Z 2109.09231 2024-08-27T08:18:55.000Z 2108.73412 2024-08-27T08:18:58.000Z 2107.98165 2024-08-27T08:19:02.000Z 2107.09364 2024-08-27T08:19:06.000Z 2105.99462 2024-08-27T08:19:10.000Z 2104.99976 2024-08-27T08:19:14.000Z 2104.26222 2024-08-27T08:19:18.000Z 2103.6041 2024-08-27T08:19:22.000Z 2102.87127 2024-08-27T08:19:26.000Z 2099.94436 2024-08-27T08:19:34.000Z 2098.15381 2024-08-27T08:19:38.000Z 2097.68226 2024-08-27T08:19:40.000Z 2097.22305 2024-08-27T08:19:44.000Z 2096.9125 2024-08-27T08:19:49.000Z 2096.54842 2024-08-27T08:19:55.000Z 2096.12134 2024-08-27T08:20:01.000Z 2095.69933 2024-08-27T08:20:04.999Z 2095.02382 2024-08-27T08:20:11.000Z 2094.32235 2024-08-27T08:20:15.000Z 2093.66812 2024-08-27T08:20:19.000Z 2093.04129 2024-08-27T08:20:24.000Z 2092.424 2024-08-27T08:20:28.000Z 2091.67502 2024-08-27T08:20:32.000Z 2091.02245 2024-08-27T08:20:37.000Z 2090.30726 2024-08-27T08:20:41.000Z 2089.78714 2024-08-27T08:20:46.000Z 2089.58253 2024-08-27T08:20:53.000Z 2089.37396 2024-08-27T08:21:11.000Z 2088.69406 2024-08-27T08:21:17.000Z 2087.96226 2024-08-27T08:21:23.000Z 2087.19218 2024-08-27T08:21:31.000Z 2086.26217 2024-08-27T08:21:40.000Z 2085.45135 2024-08-27T08:21:44.000Z 2084.76379 2024-08-27T08:21:49.000Z 2084.18615 2024-08-27T08:21:54.000Z 2083.37152 2024-08-27T08:22:00.000Z 2082.39348 2024-08-27T08:22:09.000Z 2081.33721 2024-08-27T08:22:15.000Z 2080.39178 2024-08-27T08:22:20.000Z 2079.50886 2024-08-27T08:22:26.000Z 2078.61317 2024-08-27T08:22:30.000Z 2077.7295 2024-08-27T08:22:34.000Z 2076.96938 2024-08-27T08:22:38.000Z 2076.13863 2024-08-27T08:22:43.000Z 2075.22919 2024-08-27T08:22:49.000Z 2074.2225 2024-08-27T08:22:55.000Z 2073.13824 2024-08-27T08:23:01.000Z 2072.12658 2024-08-27T08:23:08.000Z 2071.24465 2024-08-27T08:23:13.000Z 2070.41894 2024-08-27T08:23:19.000Z 2069.628 2024-08-27T08:23:24.000Z 2068.88619 2024-08-27T08:23:29.000Z 2068.11438 2024-08-27T08:23:34.000Z 2067.43568 2024-08-27T08:23:38.000Z 2066.72077 2024-08-27T08:23:43.000Z 2066.06169 2024-08-27T08:23:49.000Z 2065.39213 2024-08-27T08:23:54.000Z 2064.71165 2024-08-27T08:23:59.000Z 2064.02113 2024-08-27T08:24:03.000Z 2063.37049 2024-08-27T08:24:07.000Z 2062.80077 2024-08-27T08:24:11.000Z 2062.1827 2024-08-27T08:24:16.000Z 2061.79776 2024-08-27T08:24:21.001Z 2061.50824 2024-08-27T08:24:27.001Z 2060.71689 2024-08-27T08:24:36.001Z 2059.56634 2024-08-27T08:24:43.999Z 2058.13991 2024-08-27T08:24:50.999Z 2056.59675 2024-08-27T08:24:56.999Z 2055.17633 2024-08-27T08:25:01.999Z 2053.75308 2024-08-27T08:25:07.999Z 2052.42179 2024-08-27T08:25:17.999Z 2051.25961 2024-08-27T08:25:21.999Z 2050.18216 2024-08-27T08:25:26.999Z 2049.21263 2024-08-27T08:25:32.999Z 2048.37673 2024-08-27T08:25:37.999Z 2047.71959 2024-08-27T08:25:41.999Z 2047.14654 2024-08-27T08:25:45.999Z 2046.6743 2024-08-27T08:25:49.999Z 2046.27197 2024-08-27T08:25:53.999Z 2045.94128 2024-08-27T08:25:58.999Z 2045.75282 2024-08-27T08:26:01.999Z 2045.27709 2024-08-27T08:26:07.999Z 2044.7966 2024-08-27T08:26:11.999Z 2044.37588 2024-08-27T08:26:15.999Z 2043.97866 2024-08-27T08:26:20.999Z 2043.54943 2024-08-27T08:26:24.999Z 2042.99744 2024-08-27T08:26:31.000Z 2042.25259 2024-08-27T08:26:35.000Z 2041.57975 2024-08-27T08:26:39.000Z 2040.70991 2024-08-27T08:26:43.000Z 2039.84987 2024-08-27T08:26:47.000Z 2039.02702 2024-08-27T08:26:50.999Z 2038.2733 2024-08-27T08:26:54.999Z 2037.5077 2024-08-27T08:26:58.999Z 2036.53044 2024-08-27T08:27:03.999Z 2035.21486 2024-08-27T08:27:09.999Z 2033.73599 2024-08-27T08:27:15.999Z 2032.34547 2024-08-27T08:27:20.999Z 2031.1453 2024-08-27T08:27:26.999Z 2030.0702 2024-08-27T08:27:36.999Z 2029.19934 2024-08-27T08:27:40.999Z 2028.51789 2024-08-27T08:27:46.999Z 2027.85694 2024-08-27T08:27:51.999Z 2027.24564 2024-08-27T08:27:57.999Z 2026.52647 2024-08-27T08:28:03.999Z 2025.73749 2024-08-27T08:28:10.999Z 2024.91033 2024-08-27T08:28:15.999Z 2024.10777 2024-08-27T08:28:21.999Z 2023.27318 2024-08-27T08:28:26.999Z 2022.37278 2024-08-27T08:28:32.000Z 2021.45643 2024-08-27T08:28:38.000Z 2020.55778 2024-08-27T08:28:43.000Z 2019.25195 2024-08-27T08:28:56.000Z 2018.10384 2024-08-27T08:29:01.000Z 2016.94666 2024-08-27T08:29:05.999Z 2015.98437 2024-08-27T08:29:10.999Z 2015.09603 2024-08-27T08:29:17.999Z 2014.18171 2024-08-27T08:29:23.999Z 2013.2965 2024-08-27T08:29:28.999Z 2012.36702 2024-08-27T08:29:34.999Z 2011.38168 2024-08-27T08:29:40.999Z 2010.44811 2024-08-27T08:29:46.999Z 2009.52476 2024-08-27T08:29:52.999Z 2008.72926 2024-08-27T08:29:58.999Z 2007.84151 2024-08-27T08:30:04.999Z 2006.90257 2024-08-27T08:30:10.999Z 2005.83616 2024-08-27T08:30:16.999Z 2004.967 2024-08-27T08:30:20.999Z 2004.18195 2024-08-27T08:30:25.999Z 2003.36356 2024-08-27T08:30:30.999Z 2002.63349 2024-08-27T08:30:38.000Z 2001.74179 2024-08-27T08:30:43.000Z 2000.82764 2024-08-27T08:30:47.000Z 2000.11683 2024-08-27T08:30:52.000Z 1999.45736 2024-08-27T08:30:58.000Z 1998.73314 2024-08-27T08:31:03.000Z 1998.16325 2024-08-27T08:31:07.000Z 1997.61951 2024-08-27T08:31:12.999Z 1996.49068 2024-08-27T08:31:21.999Z 1995.26188 2024-08-27T08:31:26.999Z 1994.21123 2024-08-27T08:31:31.999Z 1993.30066 2024-08-27T08:31:35.999Z 1992.3846 2024-08-27T08:31:41.999Z 1991.96288 2024-08-27T08:31:43.999Z 1991.03698 2024-08-27T08:31:49.999Z 1989.99892 2024-08-27T08:31:56.999Z 1988.95842 2024-08-27T08:32:01.999Z 1987.91709 2024-08-27T08:32:07.999Z 1986.67602 2024-08-27T08:32:16.999Z 1984.96313 2024-08-27T08:32:25.999Z 1983.38215 2024-08-27T08:32:31.999Z 1981.90715 2024-08-27T08:32:37.999Z 1980.40081 2024-08-27T08:32:44.000Z 1979.06069 2024-08-27T08:32:48.000Z 1978.03532 2024-08-27T08:32:54.000Z 1977.07016 2024-08-27T08:33:00.000Z 1976.02764 2024-08-27T08:33:07.000Z 1975.05349 2024-08-27T08:33:12.000Z 1974.13575 2024-08-27T08:33:17.000Z 1973.44144 2024-08-27T08:33:23.000Z 1972.57309 2024-08-27T08:33:26.999Z 1971.43957 2024-08-27T08:33:34.999Z 1969.27434 2024-08-27T08:33:44.999Z 1968.07424 2024-08-27T08:33:49.999Z 1966.93586 2024-08-27T08:33:55.999Z 1966.00468 2024-08-27T08:34:01.999Z 1965.11842 2024-08-27T08:34:06.999Z 1964.29055 2024-08-27T08:34:12.999Z 1963.54389 2024-08-27T08:34:19.999Z 1963.12816 2024-08-27T08:34:26.999Z 1962.10544 2024-08-27T08:34:39.999Z 1961.32492 2024-08-27T08:34:45.999Z 1960.47349 2024-08-27T08:34:52.000Z 1959.4347 2024-08-27T08:34:59.000Z 1958.12548 2024-08-27T08:35:05.000Z 1956.96863 2024-08-27T08:35:12.000Z 1955.54983 2024-08-27T08:35:17.000Z 1954.09292 2024-08-27T08:35:22.000Z 1952.95218 2024-08-27T08:35:27.000Z 1951.77953 2024-08-27T08:35:31.000Z 1950.96366 2024-08-27T08:35:36.000Z 1950.12284 2024-08-27T08:35:41.999Z 1949.25224 2024-08-27T08:35:47.999Z 1948.46604 2024-08-27T08:35:53.999Z 1947.78955 2024-08-27T08:35:57.999Z 1947.05678 2024-08-27T08:36:03.999Z 1946.17221 2024-08-27T08:36:10.999Z 1945.18836 2024-08-27T08:36:17.999Z 1944.1052 2024-08-27T08:36:23.999Z 1942.90421 2024-08-27T08:36:29.999Z 1941.68408 2024-08-27T08:36:35.999Z 1940.29981 2024-08-27T08:36:43.999Z 1938.7209 2024-08-27T08:36:50.999Z 1937.26876 2024-08-27T08:36:57.000Z 1935.75843 2024-08-27T08:37:02.000Z 1934.38472 2024-08-27T08:37:09.000Z 1933.24357 2024-08-27T08:37:14.000Z 1932.21122 2024-08-27T08:37:20.000Z 1930.5042 2024-08-27T08:37:30.000Z 1929.61139 2024-08-27T08:37:34.000Z 1928.73596 2024-08-27T08:37:39.000Z 1927.90771 2024-08-27T08:37:44.000Z 1927.00098 2024-08-27T08:37:50.999Z 1926.2085 2024-08-27T08:37:57.999Z 1925.67979 2024-08-27T08:38:02.999Z 1924.99671 2024-08-27T08:38:09.999Z 1924.3012 2024-08-27T08:38:14.999Z 1923.54958 2024-08-27T08:38:18.999Z 1922.70258 2024-08-27T08:38:23.999Z 1921.80307 2024-08-27T08:38:29.999Z 1920.89643 2024-08-27T08:38:34.999Z 1919.98661 2024-08-27T08:38:40.999Z 1919.00533 2024-08-27T08:38:46.999Z 1918.11548 2024-08-27T08:38:52.999Z 1917.30299 2024-08-27T08:38:59.999Z 1916.54458 2024-08-27T08:39:29.000Z 1915.77335 2024-08-27T08:39:53.000Z 1915.00164 2024-08-27T08:39:57.999Z 1913.72261 2024-08-27T08:40:03.999Z 1912.82575 2024-08-27T08:40:07.999Z 1911.94096 2024-08-27T08:40:13.999Z 1910.95071 2024-08-27T08:40:19.999Z 1910.07903 2024-08-27T08:40:24.999Z 1909.34888 2024-08-27T08:40:29.999Z 1908.71781 2024-08-27T08:40:34.999Z 1908.02881 2024-08-27T08:40:39.999Z 1907.31228 2024-08-27T08:40:43.999Z 1906.88875 2024-08-27T08:40:47.999Z 1906.66656 2024-08-27T08:40:51.999Z 1906.07275 2024-08-27T08:41:24.000Z 1905.39226 2024-08-27T08:41:42.000Z 1904.77907 2024-08-27T08:41:53.999Z 1904.18223 2024-08-27T08:42:19.999Z 1903.48189 2024-08-27T08:42:37.999Z 1902.76812 2024-08-27T08:43:15.999Z 1902.28281 2024-08-27T08:43:21.999Z 1901.77404 2024-08-27T08:43:28.999Z 1901.13982 2024-08-27T08:43:34.999Z 1900.45672 2024-08-27T08:43:39.999Z 1899.5896 2024-08-27T08:43:45.999Z 1898.57399 2024-08-27T08:43:51.999Z 1897.32763 2024-08-27T08:43:58.999Z 1896.03306 2024-08-27T08:44:05.999Z 1894.84372 2024-08-27T08:44:10.999Z 1893.7554 2024-08-27T08:44:15.999Z 1892.71873 2024-08-27T08:44:20.999Z 1891.73561 2024-08-27T08:44:26.999Z 1890.71727 2024-08-27T08:44:31.999Z 1889.58242 2024-08-27T08:44:37.999Z 1888.39861 2024-08-27T08:44:42.999Z 1887.24924 2024-08-27T08:44:47.999Z 1886.13874 2024-08-27T08:44:52.999Z 1885.19402 2024-08-27T08:44:56.999Z 1884.44024 2024-08-27T08:45:01.999Z 1883.54219 2024-08-27T08:45:08.999Z 1882.59475 2024-08-27T08:45:15.999Z 1881.54587 2024-08-27T08:45:22.999Z 1880.66559 2024-08-27T08:45:27.999Z 1879.96361 2024-08-27T08:45:32.999Z 1879.27232 2024-08-27T08:45:39.999Z 1878.16359 2024-08-27T08:45:53.999Z 1877.37235 2024-08-27T08:45:58.999Z 1876.54136 2024-08-27T08:46:33.999Z 1875.78739 2024-08-27T08:46:38.999Z 1875.17876 2024-08-27T08:46:45.999Z 1874.40733 2024-08-27T08:46:50.999Z 1873.65677 2024-08-27T08:46:55.999Z 1873.13051 2024-08-27T08:47:01.999Z 1872.57708 2024-08-27T08:47:07.999Z 1872.00804 2024-08-27T08:47:13.999Z 1871.4355 2024-08-27T08:47:18.999Z 1870.93199 2024-08-27T08:47:23.999Z 1870.30411 2024-08-27T08:47:28.999Z 1869.65055 2024-08-27T08:47:33.999Z 1869.02567 2024-08-27T08:47:38.999Z 1868.53948 2024-08-27T08:47:42.999Z 1868.01217 2024-08-27T08:47:49.000Z 1867.33288 2024-08-27T08:47:54.000Z 1866.46603 2024-08-27T08:47:59.000Z 1865.63528 2024-08-27T08:48:05.000Z 1864.7647 2024-08-27T08:48:09.000Z 1863.94957 2024-08-27T08:48:14.000Z 1863.23156 2024-08-27T08:48:19.000Z 1862.58962 2024-08-27T08:48:23.999Z 1861.86279 2024-08-27T08:48:28.999Z 1861.10442 2024-08-27T08:48:33.999Z 1860.69231 2024-08-27T08:48:36.999Z 1859.88543 2024-08-27T08:48:42.999Z 1859.03106 2024-08-27T08:48:48.999Z 1858.25423 2024-08-27T08:48:53.999Z 1857.39699 2024-08-27T08:48:58.999Z 1856.65917 2024-08-27T08:49:04.999Z 1855.81554 2024-08-27T08:49:10.999Z 1855.3408 2024-08-27T08:49:13.999Z 1854.25472 2024-08-27T08:49:19.999Z 1853.19193 2024-08-27T08:49:24.999Z 1852.07734 2024-08-27T08:49:34.000Z 1850.89082 2024-08-27T08:49:40.000Z 1849.77134 2024-08-27T08:49:47.000Z 1848.78581 2024-08-27T08:49:53.000Z 1847.80156 2024-08-27T08:50:00.000Z 1846.83207 2024-08-27T08:50:06.000Z 1845.93676 2024-08-27T08:50:11.000Z 1845.0894 2024-08-27T08:50:18.000Z 1844.22037 2024-08-27T08:50:25.000Z 1843.15234 2024-08-27T08:50:32.000Z 1841.75068 2024-08-27T08:50:41.000Z 1840.18725 2024-08-27T08:50:50.000Z 1838.55834 2024-08-27T08:50:59.000Z 1836.75327 2024-08-27T08:51:07.000Z 1835.12486 2024-08-27T08:51:16.000Z 1833.97134 2024-08-27T08:51:25.000Z 1833.02659 2024-08-27T08:51:30.000Z 1832.07629 2024-08-27T08:51:35.000Z 1831.30264 2024-08-27T08:51:42.001Z 1830.59332 2024-08-27T08:51:51.001Z 1830.07077 2024-08-27T08:51:59.000Z 1829.63268 2024-08-27T08:52:06.000Z 1829.32123 2024-08-27T08:52:12.000Z 1829.11095 2024-08-27T08:52:17.000Z 1828.86794 2024-08-27T08:52:26.000Z 1828.63999 2024-08-27T08:52:32.000Z 1828.25782 2024-08-27T08:52:38.000Z 1827.79478 2024-08-27T08:52:45.000Z 1827.34971 2024-08-27T08:52:51.000Z 1826.86746 2024-08-27T08:52:58.000Z 1826.39204 2024-08-27T08:53:04.000Z 1825.98538 2024-08-27T08:53:08.000Z 1825.46199 2024-08-27T08:53:14.000Z 1824.78913 2024-08-27T08:53:21.000Z 1824.00418 2024-08-27T08:53:28.000Z 1822.94773 2024-08-27T08:53:38.000Z 1821.73536 2024-08-27T08:53:46.001Z 1820.27574 2024-08-27T08:54:04.001Z 1818.6803 2024-08-27T08:54:11.000Z 1816.45481 2024-08-27T08:54:24.000Z 1814.80985 2024-08-27T08:54:35.000Z 1813.10449 2024-08-27T08:54:48.000Z 1812.12108 2024-08-27T08:54:56.000Z 1811.0852 2024-08-27T08:55:10.000Z 1810.02592 2024-08-27T08:55:17.000Z 1809.04711 2024-08-27T08:55:23.000Z 1808.07451 2024-08-27T08:55:31.000Z 1807.02727 2024-08-27T08:55:44.000Z 1806.15342 2024-08-27T08:55:50.001Z 1805.23195 2024-08-27T08:55:56.001Z 1804.21744 2024-08-27T08:56:03.001Z 1803.17637 2024-08-27T08:56:10.001Z 1802.20219 2024-08-27T08:56:18.000Z 1801.16807 2024-08-27T08:56:25.000Z 1800.11755 2024-08-27T08:56:33.000Z 1799.00065 2024-08-27T08:56:40.000Z 1797.8056 2024-08-27T08:56:45.000Z 1796.70455 2024-08-27T08:56:49.000Z 1795.93462 2024-08-27T08:56:54.000Z 1795.31267 2024-08-27T08:56:59.000Z 1791.65351 2024-08-27T09:04:37.000Z 1791.65039 2024-08-27T09:04:40.000Z 1791.55723 2024-08-27T09:04:47.000Z 1791.44466 2024-08-27T09:04:53.000Z 1791.29289 2024-08-27T09:04:59.000Z 1791.05991 2024-08-27T09:05:05.000Z 1790.74464 2024-08-27T09:05:13.000Z 1790.36062 2024-08-27T09:05:20.000Z 1789.89097 2024-08-27T09:05:25.000Z 1789.36368 2024-08-27T09:05:31.000Z 1788.75253 2024-08-27T09:05:37.000Z 1787.9185 2024-08-27T09:05:43.000Z 1786.97393 2024-08-27T09:05:49.000Z 1786.15225 2024-08-27T09:05:54.000Z 1785.2827 2024-08-27T09:05:59.000Z 1784.42145 2024-08-27T09:06:06.000Z 1783.6472 2024-08-27T09:06:11.000Z 1782.89956 2024-08-27T09:06:18.000Z 1782.1523 2024-08-27T09:06:23.000Z 1781.48991 2024-08-27T09:06:29.000Z 1780.81266 2024-08-27T09:06:36.000Z 1780.15531 2024-08-27T09:06:41.000Z 1779.3716 2024-08-27T09:06:48.000Z 1778.76163 2024-08-27T09:06:56.000Z 1778.07574 2024-08-27T09:07:01.999Z 1777.29163 2024-08-27T09:07:09.999Z 1776.41351 2024-08-27T09:07:17.999Z 1775.45722 2024-08-27T09:07:24.999Z 1774.43248 2024-08-27T09:07:31.999Z 1773.26648 2024-08-27T09:07:38.999Z 1772.23376 2024-08-27T09:07:44.999Z 1771.03219 2024-08-27T09:07:52.999Z 1769.9161 2024-08-27T09:07:58.999Z 1768.94025 2024-08-27T09:08:04.999Z 1768.00596 2024-08-27T09:08:09.999Z 1767.35981 2024-08-27T09:08:20.999Z 1766.90551 2024-08-27T09:09:19.999Z 1766.39525 2024-08-27T09:09:29.999Z 1765.96704 2024-08-27T09:09:36.999Z 1765.66868 2024-08-27T09:09:50.999Z 1765.31566 2024-08-27T09:09:57.999Z 1764.95499 2024-08-27T09:10:02.999Z 1764.4561 2024-08-27T09:10:08.999Z 1763.95127 2024-08-27T09:10:15.999Z 1763.47737 2024-08-27T09:10:24.999Z 1762.94605 2024-08-27T09:10:33.000Z 1762.40225 2024-08-27T09:10:38.000Z 1761.9117 2024-08-27T09:10:44.000Z 1761.39661 2024-08-27T09:10:51.000Z 1760.8451 2024-08-27T09:10:58.000Z 1760.0483 2024-08-27T09:11:05.000Z 1758.99593 2024-08-27T09:11:17.000Z 1757.99738 2024-08-27T09:11:24.000Z 1756.9669 2024-08-27T09:11:32.999Z 1755.78872 2024-08-27T09:11:39.999Z 1754.88184 2024-08-27T09:11:45.999Z 1753.87524 2024-08-27T09:11:52.999Z 1752.81473 2024-08-27T09:11:59.999Z 1751.64611 2024-08-27T09:12:07.999Z 1750.35851 2024-08-27T09:12:14.999Z 1748.88762 2024-08-27T09:12:21.999Z 1747.73836 2024-08-27T09:12:28.999Z 1746.43973 2024-08-27T09:12:36.000Z 1745.29923 2024-08-27T09:12:42.000Z 1744.20491 2024-08-27T09:12:47.000Z 1743.34326 2024-08-27T09:12:54.000Z 1742.65653 2024-08-27T09:13:00.000Z 1742.01949 2024-08-27T09:13:06.000Z 1741.30929 2024-08-27T09:13:13.000Z 1740.6379 2024-08-27T09:13:18.000Z 1740.08163 2024-08-27T09:13:24.000Z 1739.44236 2024-08-27T09:13:28.999Z 1738.64541 2024-08-27T09:13:34.999Z 1737.84354 2024-08-27T09:13:39.999Z 1737.1011 2024-08-27T09:13:43.999Z 1736.50853 2024-08-27T09:13:48.999Z 1735.98377 2024-08-27T09:13:53.999Z 1735.52999 2024-08-27T09:13:58.999Z 1735.166 2024-08-27T09:14:04.999Z 1734.71675 2024-08-27T09:14:10.999Z 1734.18485 2024-08-27T09:14:16.999Z 1733.40122 2024-08-27T09:14:24.999Z 1732.57227 2024-08-27T09:14:31.999Z 1731.59731 2024-08-27T09:14:38.999Z 1730.58689 2024-08-27T09:14:48.000Z 1729.69377 2024-08-27T09:14:55.000Z 1728.77549 2024-08-27T09:15:04.000Z 1727.82756 2024-08-27T09:15:09.000Z 1726.9829 2024-08-27T09:15:14.000Z 1726.26303 2024-08-27T09:15:20.000Z 1725.29656 2024-08-27T09:15:30.000Z 1724.44211 2024-08-27T09:15:34.000Z 1723.60505 2024-08-27T09:15:39.000Z 1722.95462 2024-08-27T09:15:43.999Z 1722.25714 2024-08-27T09:15:50.999Z 1721.61672 2024-08-27T09:15:57.999Z 1720.96653 2024-08-27T09:16:03.999Z 1720.27647 2024-08-27T09:16:10.999Z 1719.72056 2024-08-27T09:16:16.999Z 1719.19997 2024-08-27T09:16:21.999Z 1718.69306 2024-08-27T09:16:28.999Z 1718.1189 2024-08-27T09:16:34.999Z 1717.50162 2024-08-27T09:16:40.999Z 1716.63068 2024-08-27T09:16:46.999Z 1715.81564 2024-08-27T09:16:53.000Z 1715.07442 2024-08-27T09:16:58.000Z 1714.30904 2024-08-27T09:17:02.000Z 1713.6232 2024-08-27T09:17:06.000Z 1713.03619 2024-08-27T09:17:11.000Z 1712.57101 2024-08-27T09:17:15.000Z 1712.06183 2024-08-27T09:17:20.000Z 1711.58259 2024-08-27T09:17:25.000Z 1711.071 2024-08-27T09:17:31.000Z 1710.56987 2024-08-27T09:17:36.000Z 1710.0891 2024-08-27T09:17:41.000Z 1709.53508 2024-08-27T09:17:45.999Z 1708.91287 2024-08-27T09:17:50.999Z 1708.17696 2024-08-27T09:17:56.999Z 1707.33107 2024-08-27T09:18:02.999Z 1706.44504 2024-08-27T09:18:08.999Z 1705.3822 2024-08-27T09:18:13.999Z 1704.44255 2024-08-27T09:18:18.999Z 1703.51109 2024-08-27T09:18:23.999Z 1702.80505 2024-08-27T09:18:28.999Z 1702.16892 2024-08-27T09:18:32.999Z 1701.43828 2024-08-27T09:18:37.999Z 1700.74761 2024-08-27T09:18:42.999Z 1700.1166 2024-08-27T09:18:46.999Z 1699.477 2024-08-27T09:18:51.999Z 1698.87772 2024-08-27T09:18:56.000Z 1698.36298 2024-08-27T09:19:01.000Z 1697.87709 2024-08-27T09:19:06.000Z 1697.39397 2024-08-27T09:19:11.000Z 1696.85991 2024-08-27T09:19:16.000Z 1696.36334 2024-08-27T09:19:21.000Z 1695.91986 2024-08-27T09:19:26.000Z 1695.50574 2024-08-27T09:19:31.000Z 1695.09946 2024-08-27T09:19:35.000Z 1694.79555 2024-08-27T09:19:40.000Z 1694.53609 2024-08-27T09:19:45.000Z 1694.20457 2024-08-27T09:19:50.000Z 1693.74615 2024-08-27T09:19:56.000Z 1693.27263 2024-08-27T09:20:00.999Z 1692.82009 2024-08-27T09:20:06.999Z 1692.19903 2024-08-27T09:20:11.999Z 1691.49049 2024-08-27T09:20:15.999Z 1690.81415 2024-08-27T09:20:20.999Z 1690.23656 2024-08-27T09:20:26.999Z 1689.61537 2024-08-27T09:20:32.999Z 1689.13447 2024-08-27T09:20:38.999Z 1688.57942 2024-08-27T09:20:45.999Z 1687.97461 2024-08-27T09:20:50.999Z 1687.28328 2024-08-27T09:20:56.999Z 1686.66714 2024-08-27T09:21:03.000Z 1685.94106 2024-08-27T09:21:09.000Z 1685.14968 2024-08-27T09:21:14.000Z 1684.20759 2024-08-27T09:21:20.000Z 1683.28925 2024-08-27T09:21:24.000Z 1682.39126 2024-08-27T09:21:28.000Z 1681.56482 2024-08-27T09:21:32.000Z 1680.74336 2024-08-27T09:21:37.000Z 1679.82124 2024-08-27T09:21:42.000Z 1678.94335 2024-08-27T09:21:46.000Z 1678.21795 2024-08-27T09:21:51.000Z 1677.60904 2024-08-27T09:21:55.000Z 1676.98389 2024-08-27T09:21:59.000Z 1676.35204 2024-08-27T09:22:03.999Z 1675.73008 2024-08-27T09:22:07.999Z 1675.12924 2024-08-27T09:22:11.999Z 1674.57636 2024-08-27T09:22:17.999Z 1674.03246 2024-08-27T09:22:22.999Z 1673.47607 2024-08-27T09:22:27.999Z 1673.07533 2024-08-27T09:22:32.999Z 1672.67848 2024-08-27T09:22:36.999Z 1672.21687 2024-08-27T09:22:42.999Z 1671.74446 2024-08-27T09:22:48.999Z 1671.2031 2024-08-27T09:22:54.999Z 1670.58937 2024-08-27T09:23:00.999Z 1669.9873 2024-08-27T09:23:04.999Z 1669.42129 2024-08-27T09:23:09.000Z 1668.87572 2024-08-27T09:23:14.000Z 1668.35361 2024-08-27T09:23:19.000Z 1667.81769 2024-08-27T09:23:25.000Z 1667.42794 2024-08-27T09:23:40.000Z 1667.18735 2024-08-27T09:23:45.000Z 1666.99118 2024-08-27T09:23:50.000Z 1666.72333 2024-08-27T09:23:57.000Z 1666.4388 2024-08-27T09:24:02.000Z 1666.20076 2024-08-27T09:24:07.000Z 1665.92815 2024-08-27T09:24:12.999Z 1665.66618 2024-08-27T09:24:17.999Z 1665.36567 2024-08-27T09:24:22.999Z 1665.00018 2024-08-27T09:24:27.999Z 1664.52335 2024-08-27T09:24:32.999Z 1664.14073 2024-08-27T09:24:37.999Z 1663.96792 2024-08-27T09:24:40.999Z 1663.58741 2024-08-27T09:24:45.999Z 1663.21909 2024-08-27T09:24:49.999Z 1662.8783 2024-08-27T09:24:53.999Z 1662.51272 2024-08-27T09:24:58.999Z 1662.19669 2024-08-27T09:25:02.999Z 1661.83236 2024-08-27T09:25:07.999Z 1661.42111 2024-08-27T09:25:12.000Z 1661.07658 2024-08-27T09:25:17.000Z 1660.72993 2024-08-27T09:25:23.000Z 1660.48075 2024-08-27T09:25:29.000Z 1660.36591 2024-08-27T09:25:32.000Z 1660.11291 2024-08-27T09:25:38.000Z 1659.97508 2024-08-27T09:25:41.000Z 1659.67075 2024-08-27T09:25:46.000Z 1659.39625 2024-08-27T09:25:50.000Z 1659.10164 2024-08-27T09:25:56.000Z 1658.64239 2024-08-27T09:26:03.000Z 1658.02415 2024-08-27T09:26:10.000Z 1657.04057 2024-08-27T09:26:17.999Z 1655.73965 2024-08-27T09:26:23.999Z 1654.39564 2024-08-27T09:26:28.999Z 1653.09011 2024-08-27T09:26:35.999Z 1651.83201 2024-08-27T09:26:40.999Z 1650.66308 2024-08-27T09:26:46.999Z 1649.48024 2024-08-27T09:26:51.999Z 1648.30001 2024-08-27T09:26:56.999Z 1647.30425 2024-08-27T09:27:04.999Z 1646.35435 2024-08-27T09:27:12.999Z 1645.34826 2024-08-27T09:27:20.000Z 1643.85605 2024-08-27T09:27:26.000Z 1642.90322 2024-08-27T09:27:32.000Z 1641.95941 2024-08-27T09:27:38.000Z 1641.17323 2024-08-27T09:27:44.000Z 1640.43955 2024-08-27T09:27:50.000Z 1639.8282 2024-08-27T09:27:55.000Z 1639.31734 2024-08-27T09:28:00.000Z 1638.64288 2024-08-27T09:28:08.000Z 1638.16995 2024-08-27T09:28:14.000Z 1637.64425 2024-08-27T09:28:21.000Z 1637.14804 2024-08-27T09:28:27.999Z 1636.53193 2024-08-27T09:28:32.999Z 1635.81102 2024-08-27T09:28:38.999Z 1634.9728 2024-08-27T09:28:44.999Z 1634.10623 2024-08-27T09:28:48.999Z 1633.28531 2024-08-27T09:28:53.999Z 1632.47828 2024-08-27T09:29:00.999Z 1631.42168 2024-08-27T09:29:07.999Z 1630.28383 2024-08-27T09:29:13.999Z 1629.08841 2024-08-27T09:29:19.999Z 1628.13046 2024-08-27T09:29:27.000Z 1627.32677 2024-08-27T09:29:33.000Z 1626.44725 2024-08-27T09:29:39.000Z 1625.53667 2024-08-27T09:29:44.000Z 1624.69667 2024-08-27T09:29:50.000Z 1623.83765 2024-08-27T09:29:55.000Z 1623.45344 2024-08-27T09:29:58.000Z 1622.70496 2024-08-27T09:30:02.000Z 1622.00249 2024-08-27T09:30:07.000Z 1621.38024 2024-08-27T09:30:12.000Z 1621.01511 2024-08-27T09:30:16.000Z 1620.65292 2024-08-27T09:30:19.000Z 1620.02156 2024-08-27T09:30:24.000Z 1619.30401 2024-08-27T09:30:30.000Z 1618.56325 2024-08-27T09:30:37.000Z 1617.729 2024-08-27T09:30:44.999Z 1616.91891 2024-08-27T09:30:51.999Z 1616.16782 2024-08-27T09:31:00.999Z 1615.38543 2024-08-27T09:31:10.999Z 1614.46976 2024-08-27T09:31:17.999Z 1613.50701 2024-08-27T09:31:24.999Z 1612.56195 2024-08-27T09:31:31.000Z 1611.6793 2024-08-27T09:31:37.000Z 1610.8137 2024-08-27T09:31:43.000Z 1609.88485 2024-08-27T09:31:49.000Z 1609.05013 2024-08-27T09:31:56.000Z 1607.93962 2024-08-27T09:32:02.000Z 1607.01495 2024-08-27T09:32:08.000Z 1606.02669 2024-08-27T09:32:14.000Z 1605.06193 2024-08-27T09:32:22.000Z 1604.08788 2024-08-27T09:32:27.000Z 1603.01235 2024-08-27T09:32:34.000Z 1602.10573 2024-08-27T09:32:39.000Z 1601.32665 2024-08-27T09:32:45.000Z 1600.65598 2024-08-27T09:32:50.999Z 1599.88387 2024-08-27T09:32:58.999Z 1599.17197 2024-08-27T09:33:03.999Z 1598.38094 2024-08-27T09:33:10.999Z 1597.4806 2024-08-27T09:33:15.999Z 1596.54119 2024-08-27T09:33:20.999Z 1595.5746 2024-08-27T09:33:26.999Z 1594.45047 2024-08-27T09:33:32.999Z 1593.0085 2024-08-27T09:33:38.000Z 1591.99568 2024-08-27T09:33:44.000Z 1590.93084 2024-08-27T09:33:50.000Z 1589.91181 2024-08-27T09:33:57.000Z 1588.36234 2024-08-27T09:34:48.000Z 1588.0862 2024-08-27T09:35:04.999Z 1587.90019 2024-08-27T09:37:33.999Z 1587.55678 2024-08-27T09:37:47.999Z 1587.11225 2024-08-27T09:38:01.000Z 1586.43164 2024-08-27T09:38:10.000Z 1585.70949 2024-08-27T09:38:19.000Z 1584.97862 2024-08-27T09:38:26.000Z 1584.27459 2024-08-27T09:38:33.000Z 1583.43229 2024-08-27T09:38:54.999Z 1580.89357 2024-08-27T09:41:56.999Z 1580.04275 2024-08-27T09:42:05.000Z 1579.03271 2024-08-27T09:42:14.000Z 1577.95385 2024-08-27T09:42:20.000Z 1576.62742 2024-08-27T09:42:27.000Z 1575.60357 2024-08-27T09:42:34.000Z 1574.80271 2024-08-27T09:42:45.000Z 1573.91457 2024-08-27T09:42:53.000Z 1573.26268 2024-08-27T09:42:59.000Z 1572.47618 2024-08-27T09:43:05.000Z 1571.57197 2024-08-27T09:43:10.000Z 1570.65935 2024-08-27T09:43:15.000Z 1569.63472 2024-08-27T09:43:22.000Z 1568.60009 2024-08-27T09:43:28.000Z 1567.75484 2024-08-27T09:43:34.000Z 1566.99632 2024-08-27T09:43:39.000Z 1566.38259 2024-08-27T09:43:45.000Z 1565.81614 2024-08-27T09:43:50.000Z 1565.37482 2024-08-27T09:43:56.000Z 1565.00697 2024-08-27T09:44:01.000Z 1564.51249 2024-08-27T09:44:06.000Z 1563.94715 2024-08-27T09:44:10.000Z 1563.37891 2024-08-27T09:44:15.000Z 1562.82085 2024-08-27T09:44:20.000Z 1562.26507 2024-08-27T09:44:24.000Z 1561.7511 2024-08-27T09:44:29.000Z 1561.33175 2024-08-27T09:44:34.000Z 1560.70322 2024-08-27T09:44:41.000Z 1560.01627 2024-08-27T09:44:46.000Z 1559.09835 2024-08-27T09:44:51.000Z 1558.19649 2024-08-27T09:44:56.000Z 1557.32807 2024-08-27T09:45:01.000Z 1556.51425 2024-08-27T09:45:05.000Z 1555.72226 2024-08-27T09:45:10.000Z 1555.10062 2024-08-27T09:45:14.000Z 1554.5415 2024-08-27T09:45:19.000Z 1554.1258 2024-08-27T09:45:23.000Z 1553.78587 2024-08-27T09:45:27.000Z 1553.32314 2024-08-27T09:45:33.000Z 1552.64292 2024-08-27T09:45:37.000Z 1551.80537 2024-08-27T09:45:42.000Z 1550.90594 2024-08-27T09:45:46.000Z 1550.07344 2024-08-27T09:45:52.000Z 1548.74851 2024-08-27T09:46:01.000Z 1547.49625 2024-08-27T09:46:07.000Z 1546.30517 2024-08-27T09:46:12.001Z 1545.14027 2024-08-27T09:46:18.001Z 1544.04757 2024-08-27T09:46:23.001Z 1543.16247 2024-08-27T09:46:28.001Z 1542.17907 2024-08-27T09:46:34.000Z 1541.25241 2024-08-27T09:46:39.000Z 1540.38971 2024-08-27T09:46:44.000Z 1539.93259 2024-08-27T09:46:48.000Z 1539.02379 2024-08-27T09:46:53.000Z 1537.9782 2024-08-27T09:46:59.000Z 1536.89817 2024-08-27T09:47:07.000Z 1536.18247 2024-08-27T09:47:13.000Z 1535.58562 2024-08-27T09:47:17.000Z 1534.98255 2024-08-27T09:47:21.000Z 1534.50976 2024-08-27T09:47:26.000Z 1533.93967 2024-08-27T09:47:31.000Z 1533.33593 2024-08-27T09:47:36.000Z 1532.64139 2024-08-27T09:47:41.000Z 1531.84835 2024-08-27T09:47:46.000Z 1530.81702 2024-08-27T09:47:52.000Z 1529.53057 2024-08-27T09:47:59.000Z 1528.2491 2024-08-27T09:48:04.000Z 1527.2291 2024-08-27T09:48:09.000Z 1526.16661 2024-08-27T09:48:14.000Z 1524.99824 2024-08-27T09:48:19.001Z 1524.00136 2024-08-27T09:48:24.001Z 1523.47869 2024-08-27T09:48:27.001Z 1522.5047 2024-08-27T09:48:32.001Z 1521.73711 2024-08-27T09:48:37.001Z 1520.87845 2024-08-27T09:48:41.001Z 1520.06643 2024-08-27T09:48:46.001Z 1519.1773 2024-08-27T09:48:50.001Z 1518.09881 2024-08-27T09:48:56.000Z 1517.01999 2024-08-27T09:49:01.000Z 1516.13263 2024-08-27T09:49:07.000Z 1515.07442 2024-08-27T09:49:26.000Z 1514.25663 2024-08-27T09:49:37.000Z 1514.07044 2024-08-27T09:49:41.000Z 1513.70206 2024-08-27T09:49:48.000Z 1513.30113 2024-08-27T09:49:55.000Z 1512.82598 2024-08-27T09:50:00.000Z 1512.2788 2024-08-27T09:50:04.999Z 1511.60539 2024-08-27T09:50:10.999Z 1511.00437 2024-08-27T09:51:17.999Z 1510.21012 2024-08-27T09:51:23.999Z 1509.29876 2024-08-27T09:51:28.999Z 1508.39275 2024-08-27T09:51:32.999Z 1507.59469 2024-08-27T09:51:37.999Z 1506.80019 2024-08-27T09:51:43.999Z 1505.98358 2024-08-27T09:51:49.999Z 1505.16842 2024-08-27T09:51:54.999Z 1504.55553 2024-08-27T09:51:59.999Z 1503.94255 2024-08-27T09:52:04.999Z 1503.12197 2024-08-27T09:52:09.999Z 1502.35905 2024-08-27T09:52:15.999Z 1501.64892 2024-08-27T09:52:21.999Z 1501.00173 2024-08-27T09:52:25.999Z 1500.21681 2024-08-27T09:52:32.000Z 1499.20968 2024-08-27T09:52:39.000Z 1498.19826 2024-08-27T09:52:44.000Z 1497.25058 2024-08-27T09:52:50.000Z 1496.34319 2024-08-27T09:52:56.000Z 1495.42267 2024-08-27T09:53:01.000Z 1494.58643 2024-08-27T09:53:06.999Z 1493.77345 2024-08-27T09:53:11.999Z 1492.98246 2024-08-27T09:53:17.999Z 1492.27735 2024-08-27T09:53:22.999Z 1491.51789 2024-08-27T09:53:27.999Z 1490.78064 2024-08-27T09:53:34.999Z 1490.0976 2024-08-27T09:53:38.999Z 1489.32686 2024-08-27T09:53:43.999Z 1488.40491 2024-08-27T09:53:49.999Z 1487.43484 2024-08-27T09:53:54.999Z 1486.50252 2024-08-27T09:54:00.999Z 1485.80419 2024-08-27T09:54:05.999Z 1485.10708 2024-08-27T09:54:11.999Z 1484.27884 2024-08-27T09:54:16.999Z 1483.33638 2024-08-27T09:54:22.999Z 1482.29807 2024-08-27T09:54:27.999Z 1481.15781 2024-08-27T09:54:32.999Z 1480.03417 2024-08-27T09:54:38.000Z 1478.95914 2024-08-27T09:54:42.000Z 1478.03377 2024-08-27T09:54:46.000Z 1477.43298 2024-08-27T09:54:52.000Z 1476.88311 2024-08-27T09:54:57.000Z 1476.46648 2024-08-27T09:55:03.000Z 1476.07863 2024-08-27T09:55:06.999Z 1475.64912 2024-08-27T09:55:10.999Z 1475.21382 2024-08-27T09:55:15.999Z 1475.04345 2024-08-27T09:55:20.999Z 1474.95781 2024-08-27T09:55:24.999Z 1474.91582 2024-08-27T09:55:29.999Z 1474.90349 2024-08-27T09:55:34.999Z 1474.87656 2024-08-27T09:55:39.999Z 1474.81693 2024-08-27T09:55:43.999Z 1474.75224 2024-08-27T09:55:47.999Z 1474.66412 2024-08-27T09:55:51.999Z 1474.5546 2024-08-27T09:55:55.999Z 1474.42836 2024-08-27T09:55:59.999Z 1474.24051 2024-08-27T09:56:04.999Z 1474.02855 2024-08-27T09:56:09.999Z 1473.67407 2024-08-27T09:56:13.999Z 1473.14779 2024-08-27T09:56:18.999Z 1472.40612 2024-08-27T09:56:24.999Z 1471.51854 2024-08-27T09:56:30.999Z 1470.55261 2024-08-27T09:56:34.999Z 1469.68111 2024-08-27T09:56:41.000Z 1468.8331 2024-08-27T09:56:45.000Z 1467.84718 2024-08-27T09:56:51.000Z 1466.54555 2024-08-27T09:57:05.000Z 1465.36857 2024-08-27T09:57:17.000Z 1464.92362 2024-08-27T09:57:22.000Z 1464.52914 2024-08-27T09:57:28.000Z 1464.19144 2024-08-27T09:58:13.999Z 1463.92366 2024-08-27T09:58:18.999Z 1463.67383 2024-08-27T09:58:22.999Z 1463.36049 2024-08-27T09:58:27.999Z 1462.9954 2024-08-27T09:58:31.999Z 1462.62394 2024-08-27T09:58:35.999Z 1462.17875 2024-08-27T09:58:43.999Z 1461.68292 2024-08-27T09:58:48.999Z 1461.20173 2024-08-27T09:58:53.999Z 1460.73817 2024-08-27T09:58:58.000Z 1460.33697 2024-08-27T09:59:02.999Z 1460.15644 2024-08-27T09:59:05.999Z 1459.78015 2024-08-27T09:59:09.999Z 1459.40916 2024-08-27T09:59:13.999Z 1458.96894 2024-08-27T09:59:17.999Z 1458.48311 2024-08-27T09:59:21.999Z 1457.86546 2024-08-27T09:59:25.999Z 1457.26348 2024-08-27T09:59:29.999Z 1456.72869 2024-08-27T09:59:33.999Z 1456.03191 2024-08-27T09:59:37.999Z 1455.23398 2024-08-27T09:59:43.999Z 1454.35369 2024-08-27T09:59:47.999Z 1453.47431 2024-08-27T09:59:51.999Z 1452.69891 2024-08-27T09:59:55.999Z 1452.01052 2024-08-27T09:59:59.999Z 1451.45533 2024-08-27T10:00:03.999Z 1451.01939 2024-08-27T10:00:07.999Z 1450.52531 2024-08-27T10:00:11.999Z 1450.06988 2024-08-27T10:00:16.999Z 1449.619 2024-08-27T10:00:20.999Z 1449.18834 2024-08-27T10:00:24.999Z 1448.65191 2024-08-27T10:00:29.999Z 1448.05575 2024-08-27T10:00:33.999Z 1447.40719 2024-08-27T10:00:39.999Z 1446.77085 2024-08-27T10:00:43.999Z 1446.21501 2024-08-27T10:00:47.999Z 1445.53351 2024-08-27T10:00:52.999Z 1444.88142 2024-08-27T10:00:57.999Z 1444.29712 2024-08-27T10:01:01.999Z 1443.87082 2024-08-27T10:01:06.999Z 1443.43208 2024-08-27T10:01:10.999Z 1442.94421 2024-08-27T10:01:14.999Z 1442.47982 2024-08-27T10:01:19.999Z 1442.10851 2024-08-27T10:01:23.999Z 1441.73041 2024-08-27T10:01:27.999Z 1441.33352 2024-08-27T10:01:32.999Z 1440.96538 2024-08-27T10:01:36.999Z 1440.62642 2024-08-27T10:01:40.999Z 1440.21463 2024-08-27T10:01:45.999Z 1439.70519 2024-08-27T10:01:49.999Z 1439.14389 2024-08-27T10:01:53.999Z 1438.59826 2024-08-27T10:01:57.999Z 1438.02735 2024-08-27T10:02:01.999Z 1437.39978 2024-08-27T10:02:06.999Z 1436.87642 2024-08-27T10:02:10.999Z 1436.35271 2024-08-27T10:02:14.999Z 1436.14682 2024-08-27T10:02:16.999Z 1435.75343 2024-08-27T10:02:21.999Z 1435.34692 2024-08-27T10:02:26.999Z 1434.87604 2024-08-27T10:02:30.999Z 1434.38857 2024-08-27T10:02:34.999Z 1433.77536 2024-08-27T10:02:38.999Z 1433.15076 2024-08-27T10:02:42.999Z 1432.56545 2024-08-27T10:02:46.999Z 1432.11032 2024-08-27T10:02:50.999Z 1431.68935 2024-08-27T10:02:54.999Z 1431.24228 2024-08-27T10:02:59.000Z 1430.77608 2024-08-27T10:03:03.000Z 1430.25376 2024-08-27T10:03:07.000Z 1429.76006 2024-08-27T10:03:11.000Z 1429.25813 2024-08-27T10:03:15.000Z 1428.90965 2024-08-27T10:03:20.000Z 1428.61124 2024-08-27T10:03:24.000Z 1428.48839 2024-08-27T10:03:26.000Z 1428.09372 2024-08-27T10:03:31.000Z 1427.68093 2024-08-27T10:03:35.000Z 1427.27256 2024-08-27T10:03:39.000Z 1426.8767 2024-08-27T10:03:43.000Z 1426.49352 2024-08-27T10:03:48.000Z 1426.02559 2024-08-27T10:03:52.000Z 1425.58861 2024-08-27T10:03:57.000Z 1425.36403 2024-08-27T10:04:00.000Z 1424.83774 2024-08-27T10:04:04.000Z 1424.29932 2024-08-27T10:04:08.000Z 1423.79556 2024-08-27T10:04:12.000Z 1423.32005 2024-08-27T10:04:17.000Z 1422.87896 2024-08-27T10:04:20.999Z 1422.39558 2024-08-27T10:04:24.999Z 1421.85063 2024-08-27T10:04:28.999Z 1421.4189 2024-08-27T10:04:32.999Z 1421.01987 2024-08-27T10:04:37.999Z 1420.76193 2024-08-27T10:04:43.999Z 1420.56752 2024-08-27T10:04:48.999Z 1420.40504 2024-08-27T10:04:54.999Z 1420.20023 2024-08-27T10:04:59.999Z 1420.0157 2024-08-27T10:05:05.000Z 1419.75255 2024-08-27T10:05:10.000Z 1419.47872 2024-08-27T10:05:15.000Z 1419.17681 2024-08-27T10:05:20.000Z 1418.88585 2024-08-27T10:05:25.000Z 1418.57133 2024-08-27T10:05:29.000Z 1418.3144 2024-08-27T10:05:33.000Z 1418.11683 2024-08-27T10:05:37.000Z 1417.83681 2024-08-27T10:05:42.000Z 1417.58895 2024-08-27T10:05:46.000Z 1417.33268 2024-08-27T10:05:50.000Z 1417.08498 2024-08-27T10:05:54.000Z 1416.86241 2024-08-27T10:05:58.000Z 1416.67314 2024-08-27T10:06:02.000Z 1416.42828 2024-08-27T10:06:07.000Z 1416.17428 2024-08-27T10:06:12.000Z 1415.91203 2024-08-27T10:06:16.000Z 1415.6413 2024-08-27T10:06:20.000Z 1415.30927 2024-08-27T10:06:25.000Z 1415.01467 2024-08-27T10:06:29.000Z 1414.63493 2024-08-27T10:06:34.000Z 1414.26699 2024-08-27T10:06:38.000Z 1413.92884 2024-08-27T10:06:42.000Z 1413.54379 2024-08-27T10:06:47.000Z 1413.11694 2024-08-27T10:06:51.000Z 1412.7653 2024-08-27T10:06:54.000Z 1412.48055 2024-08-27T10:06:57.999Z 1412.19926 2024-08-27T10:07:01.999Z 1411.95731 2024-08-27T10:07:06.999Z 1411.72189 2024-08-27T10:07:11.000Z 1411.50215 2024-08-27T10:07:15.000Z 1411.22884 2024-08-27T10:07:19.000Z 1410.92686 2024-08-27T10:07:23.000Z 1410.56527 2024-08-27T10:07:27.000Z 1410.16024 2024-08-27T10:07:31.000Z 1409.71543 2024-08-27T10:07:35.000Z 1409.29339 2024-08-27T10:07:39.000Z 1408.91969 2024-08-27T10:07:43.000Z 1408.55325 2024-08-27T10:07:47.000Z 1408.26069 2024-08-27T10:07:52.000Z 1407.96102 2024-08-27T10:07:56.000Z 1407.66489 2024-08-27T10:08:01.000Z 1407.34166 2024-08-27T10:08:05.000Z 1406.99505 2024-08-27T10:08:09.000Z 1406.60641 2024-08-27T10:08:14.000Z 1406.18784 2024-08-27T10:08:18.000Z 1405.7591 2024-08-27T10:08:22.000Z 1405.28391 2024-08-27T10:08:26.000Z 1404.79017 2024-08-27T10:08:30.000Z 1404.30153 2024-08-27T10:08:34.000Z 1403.8215 2024-08-27T10:08:38.000Z 1403.36682 2024-08-27T10:08:42.000Z 1402.88985 2024-08-27T10:08:47.000Z 1402.4426 2024-08-27T10:08:52.000Z 1401.9607 2024-08-27T10:08:56.000Z 1401.45833 2024-08-27T10:09:00.000Z 1400.96217 2024-08-27T10:09:05.000Z 1400.49108 2024-08-27T10:09:09.000Z 1400.00752 2024-08-27T10:09:12.999Z 1399.50582 2024-08-27T10:09:17.000Z 1399.00106 2024-08-27T10:09:21.000Z 1398.40776 2024-08-27T10:09:25.000Z 1397.79539 2024-08-27T10:09:29.000Z 1397.19138 2024-08-27T10:09:33.000Z 1396.65398 2024-08-27T10:09:37.000Z 1396.20679 2024-08-27T10:09:41.000Z 1395.69311 2024-08-27T10:09:45.000Z 1395.13962 2024-08-27T10:09:49.000Z 1394.56268 2024-08-27T10:09:53.000Z 1394.26344 2024-08-27T10:09:56.000Z 1393.67391 2024-08-27T10:10:00.000Z 1393.14311 2024-08-27T10:10:04.000Z 1392.69881 2024-08-27T10:10:09.000Z 1392.25174 2024-08-27T10:10:13.000Z 1391.75823 2024-08-27T10:11:17.000Z 1391.26813 2024-08-27T10:11:23.000Z 1390.77316 2024-08-27T10:11:27.000Z 1390.222 2024-08-27T10:11:32.000Z 1389.75317 2024-08-27T10:11:36.000Z 1389.3224 2024-08-27T10:11:40.000Z 1388.98454 2024-08-27T10:11:44.000Z 1388.61028 2024-08-27T10:11:49.000Z 1388.25231 2024-08-27T10:11:53.000Z 1387.92163 2024-08-27T10:11:57.000Z 1387.64079 2024-08-27T10:12:01.000Z 1387.38694 2024-08-27T10:12:05.000Z 1387.14915 2024-08-27T10:12:10.000Z 1387.02581 2024-08-27T10:12:13.000Z 1386.78425 2024-08-27T10:12:17.000Z 1386.53494 2024-08-27T10:12:22.000Z 1386.30526 2024-08-27T10:12:26.000Z 1386.06596 2024-08-27T10:12:30.000Z 1385.76205 2024-08-27T10:12:34.000Z 1385.45096 2024-08-27T10:12:39.000Z 1385.10433 2024-08-27T10:12:43.000Z 1384.74416 2024-08-27T10:12:47.000Z 1384.40674 2024-08-27T10:12:51.000Z 1384.07878 2024-08-27T10:12:55.000Z 1383.77811 2024-08-27T10:12:59.000Z 1383.57423 2024-08-27T10:13:03.000Z 1383.49521 2024-08-27T10:13:07.000Z 1383.44601 2024-08-27T10:13:11.000Z 1383.44641 2024-08-27T10:13:15.000Z 1383.49679 2024-08-27T10:13:21.000Z 1383.55816 2024-08-27T10:13:25.000Z 1383.57867 2024-08-27T10:13:29.000Z 1383.6444 2024-08-27T10:13:33.000Z 1383.71682 2024-08-27T10:13:37.000Z 1383.81139 2024-08-27T10:13:41.000Z 1383.87336 2024-08-27T10:13:45.000Z 1383.884 2024-08-27T10:13:49.000Z 1383.84494 2024-08-27T10:13:54.000Z 1383.77637 2024-08-27T10:13:58.000Z 1383.72298 2024-08-27T10:14:02.000Z 1383.68178 2024-08-27T10:14:08.000Z 1383.61815 2024-08-27T10:14:12.000Z 1383.45371 2024-08-27T10:14:16.000Z 1383.14311 2024-08-27T10:14:21.000Z 1382.79194 2024-08-27T10:14:25.000Z 1382.36095 2024-08-27T10:14:36.000Z 1381.84931 2024-08-27T10:14:41.000Z 1381.38155 2024-08-27T10:14:54.000Z 1380.73621 2024-08-27T10:15:09.000Z 1379.65159 2024-08-27T10:15:29.000Z 1378.88617 2024-08-27T10:15:34.000Z 1378.13671 2024-08-27T10:15:39.000Z 1377.37908 2024-08-27T10:15:44.000Z 1377.0403 2024-08-27T10:15:49.000Z 1376.74216 2024-08-27T10:15:53.000Z 1376.54408 2024-08-27T10:15:57.000Z 1376.4331 2024-08-27T10:16:01.000Z 1376.36605 2024-08-27T10:16:05.000Z 1376.22913 2024-08-27T10:16:10.000Z 1376.05788 2024-08-27T10:16:14.000Z 1375.88763 2024-08-27T10:16:18.000Z 1375.67746 2024-08-27T10:16:22.000Z 1375.35644 2024-08-27T10:16:26.000Z 1374.97025 2024-08-27T10:16:30.000Z 1374.50101 2024-08-27T10:16:34.000Z 1373.92533 2024-08-27T10:16:39.000Z 1373.30305 2024-08-27T10:16:43.000Z 1372.6247 2024-08-27T10:16:47.000Z 1372.07386 2024-08-27T10:16:51.000Z 1371.54821 2024-08-27T10:16:57.000Z 1371.07125 2024-08-27T10:17:02.000Z 1370.5441 2024-08-27T10:17:06.000Z 1369.86602 2024-08-27T10:17:10.000Z 1369.04376 2024-08-27T10:17:14.000Z 1367.96708 2024-08-27T10:17:18.000Z 1366.93888 2024-08-27T10:17:22.000Z 1366.251 2024-08-27T10:17:26.000Z 1365.66677 2024-08-27T10:17:32.000Z 1365.12706 2024-08-27T10:17:36.000Z 1364.71728 2024-08-27T10:17:42.000Z 1364.32985 2024-08-27T10:17:46.000Z 1363.95663 2024-08-27T10:17:51.000Z 1363.62599 2024-08-27T10:17:57.000Z 1363.33898 2024-08-27T10:18:02.000Z 1363.19204 2024-08-27T10:18:04.000Z 1362.84571 2024-08-27T10:18:09.000Z 1362.45505 2024-08-27T10:18:14.000Z 1361.96604 2024-08-27T10:18:18.000Z 1361.46305 2024-08-27T10:18:23.000Z 1357.63283 2024-08-27T10:19:09.000Z 1357.43563 2024-08-27T10:19:17.000Z 1357.06234 2024-08-27T10:19:24.000Z 1356.45058 2024-08-27T10:19:30.000Z 1355.55041 2024-08-27T10:19:35.000Z 1354.16031 2024-08-27T10:19:42.000Z 1352.30267 2024-08-27T10:19:48.000Z 1350.25674 2024-08-27T10:19:56.000Z 1348.84421 2024-08-27T10:20:03.000Z 1347.32044 2024-08-27T10:20:10.000Z 1345.79153 2024-08-27T10:20:15.000Z 1344.33753 2024-08-27T10:20:20.000Z 1343.17341 2024-08-27T10:20:25.000Z 1341.94269 2024-08-27T10:20:32.000Z 1340.41439 2024-08-27T10:20:40.000Z 1338.70331 2024-08-27T10:20:45.000Z 1337.43292 2024-08-27T10:20:49.000Z 1336.50292 2024-08-27T10:20:53.000Z 1335.6164 2024-08-27T10:20:57.000Z 1335.00808 2024-08-27T10:21:02.000Z 1334.61297 2024-08-27T10:21:07.000Z 1333.95625 2024-08-27T10:21:49.000Z 1333.61271 2024-08-27T10:21:54.000Z 1333.38865 2024-08-27T10:21:59.000Z 1333.23552 2024-08-27T10:22:04.000Z 1333.09949 2024-08-27T10:22:08.000Z 1332.98686 2024-08-27T10:22:13.000Z 1332.86738 2024-08-27T10:22:17.000Z 1332.69007 2024-08-27T10:22:21.000Z 1332.53765 2024-08-27T10:22:25.000Z 1332.40093 2024-08-27T10:22:30.000Z 1332.23524 2024-08-27T10:22:34.000Z 1332.12487 2024-08-27T10:22:38.000Z 1332.05745 2024-08-27T10:22:43.000Z 1331.99691 2024-08-27T10:22:47.000Z 1331.94409 2024-08-27T10:22:49.000Z 1331.83687 2024-08-27T10:22:53.000Z 1331.7618 2024-08-27T10:22:56.000Z 1331.54797 2024-08-27T10:23:00.000Z 1331.39926 2024-08-27T10:23:03.000Z 1330.95842 2024-08-27T10:23:07.000Z 1329.87218 2024-08-27T10:23:11.000Z 1328.59651 2024-08-27T10:23:15.000Z 1327.66313 2024-08-27T10:23:18.000Z 1326.84149 2024-08-27T10:23:21.000Z 1326.02191 2024-08-27T10:23:25.000Z 1325.3719 2024-08-27T10:23:29.000Z 1325.0058 2024-08-27T10:23:34.000Z 1324.84118 2024-08-27T10:23:37.000Z 1324.47102 2024-08-27T10:23:41.000Z 1324.10031 2024-08-27T10:23:45.000Z 1323.73239 2024-08-27T10:23:49.000Z 1323.27515 2024-08-27T10:23:54.000Z 1322.63952 2024-08-27T10:23:59.000Z 1321.91325 2024-08-27T10:24:03.000Z 1321.21335 2024-08-27T10:24:07.000Z 1320.46825 2024-08-27T10:24:12.000Z 1319.76111 2024-08-27T10:24:17.000Z 1319.1823 2024-08-27T10:24:22.000Z 1318.94724 2024-08-27T10:24:26.000Z 1318.71541 2024-08-27T10:24:31.000Z 1318.50777 2024-08-27T10:24:35.000Z 1318.30524 2024-08-27T10:24:39.000Z 1318.22441 2024-08-27T10:24:43.000Z 1318.14924 2024-08-27T10:24:47.000Z 1318.0283 2024-08-27T10:24:52.000Z 1317.89138 2024-08-27T10:24:56.000Z 1317.71215 2024-08-27T10:25:00.000Z 1317.5 2024-08-27T10:25:04.000Z 1317.26776 2024-08-27T10:25:08.000Z 1317.09253 2024-08-27T10:25:12.000Z 1316.9138 2024-08-27T10:25:17.000Z 1316.74326 2024-08-27T10:25:20.000Z 1316.59193 2024-08-27T10:25:24.000Z 1316.62489 2024-08-27T10:25:45.000Z 1316.57924 2024-08-27T10:25:50.000Z 1316.50262 2024-08-27T10:25:54.000Z 1316.41897 2024-08-27T10:25:58.000Z 1316.34196 2024-08-27T10:26:04.000Z 1316.22071 2024-08-27T10:26:09.000Z 1316.02238 2024-08-27T10:26:13.000Z 1315.74026 2024-08-27T10:26:17.000Z 1315.36722 2024-08-27T10:26:23.000Z 1314.99287 2024-08-27T10:26:27.000Z 1314.70951 2024-08-27T10:26:32.000Z 1314.59345 2024-08-27T10:26:36.000Z 1314.5745 2024-08-27T10:26:40.000Z 1314.54353 2024-08-27T10:26:44.000Z 1314.52402 2024-08-27T10:26:49.000Z 1314.52663 2024-08-27T10:26:53.000Z 1314.51471 2024-08-27T10:26:57.000Z 1314.50074 2024-08-27T10:27:01.000Z 1314.44981 2024-08-27T10:27:05.000Z 1314.36745 2024-08-27T10:27:10.000Z 1314.23698 2024-08-27T10:27:15.000Z 1314.11256 2024-08-27T10:27:19.000Z 1313.89607 2024-08-27T10:27:23.000Z 1313.6689 2024-08-27T10:27:27.000Z 1313.23054 2024-08-27T10:27:31.000Z 1312.46842 2024-08-27T10:27:35.000Z 1312.07159 2024-08-27T10:27:37.000Z 1311.34186 2024-08-27T10:27:41.000Z 1310.49705 2024-08-27T10:27:45.000Z 1309.48965 2024-08-27T10:27:50.000Z 1308.53515 2024-08-27T10:27:55.000Z 1307.65289 2024-08-27T10:28:00.000Z 1306.82624 2024-08-27T10:28:04.000Z 1306.07724 2024-08-27T10:28:08.000Z 1305.61672 2024-08-27T10:28:12.000Z 1305.35547 2024-08-27T10:28:16.000Z 1305.12893 2024-08-27T10:28:20.000Z 1304.84889 2024-08-27T10:28:24.000Z 1304.50341 2024-08-27T10:28:28.000Z 1304.08457 2024-08-27T10:28:32.000Z 1303.5792 2024-08-27T10:28:36.000Z 1303.11156 2024-08-27T10:28:40.000Z 1302.67772 2024-08-27T10:28:44.000Z 1302.22318 2024-08-27T10:28:49.000Z 1301.89887 2024-08-27T10:28:53.000Z 1301.56194 2024-08-27T10:28:58.000Z 1301.22471 2024-08-27T10:29:02.000Z 1300.87895 2024-08-27T10:29:06.000Z 1300.68786 2024-08-27T10:29:10.000Z 1300.46212 2024-08-27T10:29:15.000Z 1300.22197 2024-08-27T10:29:19.000Z 1300.02968 2024-08-27T10:29:24.000Z 1299.71284 2024-08-27T10:29:29.000Z 1299.33058 2024-08-27T10:29:34.000Z 1299.11134 2024-08-27T10:29:36.000Z 1298.71705 2024-08-27T10:29:41.000Z 1298.46252 2024-08-27T10:29:45.000Z 1298.25992 2024-08-27T10:29:49.000Z 1298.13943 2024-08-27T10:29:52.999Z 1297.89122 2024-08-27T10:29:56.999Z 1297.7306 2024-08-27T10:29:59.999Z 1297.53974 2024-08-27T10:30:02.999Z 1297.16419 2024-08-27T10:30:08.999Z 1296.92869 2024-08-27T10:30:12.999Z 1296.63417 2024-08-27T10:30:16.999Z 1296.12714 2024-08-27T10:30:22.999Z 1295.48619 2024-08-27T10:30:27.999Z 1295.16725 2024-08-27T10:30:29.999Z 1294.5045 2024-08-27T10:30:33.999Z 1293.86578 2024-08-27T10:30:37.999Z 1293.25388 2024-08-27T10:30:41.999Z 1292.64233 2024-08-27T10:30:45.999Z 1292.03469 2024-08-27T10:30:49.999Z 1291.34622 2024-08-27T10:30:53.999Z 1290.58206 2024-08-27T10:30:57.999Z 1289.7231 2024-08-27T10:31:01.999Z 1288.7909 2024-08-27T10:31:05.999Z 1287.83357 2024-08-27T10:31:09.999Z 1286.66732 2024-08-27T10:31:13.999Z 1285.41572 2024-08-27T10:31:17.999Z 1284.11146 2024-08-27T10:31:21.999Z 1282.75954 2024-08-27T10:31:26.999Z 1281.605 2024-08-27T10:31:31.999Z 1280.65787 2024-08-27T10:31:36.999Z 1280.26916 2024-08-27T10:31:39.999Z 1279.58647 2024-08-27T10:31:43.999Z 1279.03156 2024-08-27T10:31:49.999Z 1278.49484 2024-08-27T10:31:54.999Z 1278.08845 2024-08-27T10:31:58.999Z 1277.74779 2024-08-27T10:32:02.999Z 1277.44597 2024-08-27T10:32:06.999Z 1277.10184 2024-08-27T10:32:10.999Z 1276.67432 2024-08-27T10:32:14.999Z 1276.17788 2024-08-27T10:32:22.000Z 1275.7387 2024-08-27T10:32:28.000Z 1275.41177 2024-08-27T10:32:32.000Z 1275.24096 2024-08-27T10:32:43.000Z 1275.02328 2024-08-27T10:32:50.000Z 1274.73513 2024-08-27T10:32:53.000Z 1274.5604 2024-08-27T10:32:57.000Z 1274.47534 2024-08-27T10:33:01.000Z 1274.40253 2024-08-27T10:33:05.000Z 1274.34271 2024-08-27T10:33:08.000Z 1274.20199 2024-08-27T10:33:11.000Z 1273.91336 2024-08-27T10:33:15.000Z 1273.63316 2024-08-27T10:33:18.000Z 1273.1017 2024-08-27T10:33:22.000Z 1272.51323 2024-08-27T10:33:26.000Z 1271.77879 2024-08-27T10:33:30.999Z 1271.23422 2024-08-27T10:33:33.999Z 1270.42152 2024-08-27T10:33:37.999Z 1269.43346 2024-08-27T10:33:41.999Z 1268.82418 2024-08-27T10:33:45.999Z 1268.345 2024-08-27T10:33:49.999Z 1267.81457 2024-08-27T10:33:54.999Z 1267.5066 2024-08-27T10:33:58.999Z 1267.31239 2024-08-27T10:34:02.999Z 1266.97878 2024-08-27T10:34:07.999Z 1266.73856 2024-08-27T10:34:10.999Z 1266.08395 2024-08-27T10:34:15.999Z 1265.10291 2024-08-27T10:34:19.999Z 1263.93581 2024-08-27T10:34:25.000Z 1262.7827 2024-08-27T10:34:31.000Z 1261.95083 2024-08-27T10:34:36.000Z 1261.30955 2024-08-27T10:34:41.000Z 1260.83379 2024-08-27T10:34:47.000Z 1260.63696 2024-08-27T10:34:49.000Z 1260.24144 2024-08-27T10:34:54.000Z 1259.85964 2024-08-27T10:34:58.000Z 1259.40194 2024-08-27T10:35:03.000Z 1258.86088 2024-08-27T10:35:08.000Z 1258.36551 2024-08-27T10:35:12.000Z 1257.97655 2024-08-27T10:35:16.000Z 1257.7576 2024-08-27T10:35:20.000Z 1257.45452 2024-08-27T10:35:25.000Z 1257.17326 2024-08-27T10:35:29.000Z 1256.93362 2024-08-27T10:35:34.000Z 1256.80656 2024-08-27T10:35:39.000Z 1256.55096 2024-08-27T10:35:44.000Z 1256.14706 2024-08-27T10:35:48.000Z 1255.78565 2024-08-27T10:35:54.000Z 1255.39281 2024-08-27T10:35:57.999Z 1254.9201 2024-08-27T10:36:01.999Z 1254.32727 2024-08-27T10:36:06.999Z 1253.47408 2024-08-27T10:36:11.999Z 1252.43316 2024-08-27T10:36:15.999Z 1251.88392 2024-08-27T10:36:18.999Z 1250.79613 2024-08-27T10:36:23.999Z 1249.90389 2024-08-27T10:36:29.000Z 1248.92234 2024-08-27T10:36:33.000Z 1248.00257 2024-08-27T10:36:37.000Z 1247.24949 2024-08-27T10:36:42.000Z 1246.53876 2024-08-27T10:36:46.000Z 1245.85887 2024-08-27T10:36:51.000Z 1245.13295 2024-08-27T10:36:57.000Z 1244.32525 2024-08-27T10:37:05.000Z 1243.75226 2024-08-27T10:37:08.000Z 1242.38338 2024-08-27T10:37:13.000Z 1241.08119 2024-08-27T10:37:18.000Z 1239.98312 2024-08-27T10:37:22.000Z 1239.18011 2024-08-27T10:37:27.000Z 1238.55749 2024-08-27T10:37:31.000Z 1237.87282 2024-08-27T10:37:37.000Z 1237.55985 2024-08-27T10:37:40.000Z 1237.08594 2024-08-27T10:37:44.000Z 1236.74126 2024-08-27T10:37:48.000Z 1236.51566 2024-08-27T10:37:53.000Z 1236.27717 2024-08-27T10:37:59.000Z 1235.98751 2024-08-27T10:38:02.000Z 1235.65781 2024-08-27T10:38:07.000Z 1235.21834 2024-08-27T10:38:11.000Z 1234.74713 2024-08-27T10:38:15.000Z 1234.25489 2024-08-27T10:38:19.000Z 1233.62547 2024-08-27T10:38:23.999Z 1232.91802 2024-08-27T10:38:29.999Z 1232.22365 2024-08-27T10:38:33.999Z 1231.47373 2024-08-27T10:38:38.000Z 1231.06059 2024-08-27T10:38:41.000Z 1230.41084 2024-08-27T10:38:47.000Z 1229.56215 2024-08-27T10:38:53.000Z 1221.1118774114186 2024-08-27T10:38:59.399Z 1217.4105414064616 2024-08-27T10:39:37.143Z San Giacomo-Trinità 1227 yes residential asphalt no hiking yes yes 1226.5 yes residential asphalt no hiking yes yes 1221 yes residential asphalt no hiking yes yes 1219 yes residential asphalt no hiking yes yes 1216.25 service gravel hiking yes yes 1212.25 service hiking yes yes 1212.75 service gravel hiking yes yes 1213 service gravel hiking yes yes 1213.25 service gravel hiking yes yes 1224.25 service gravel hiking yes yes 1225 service gravel hiking yes yes 1223.75 service gravel hiking yes yes 1222.5 service gravel hiking yes yes 1222.5 service gravel hiking yes yes 1222.25 service gravel hiking yes yes 1221.75 path dirt mountain_hiking yes yes 1223 path dirt mountain_hiking yes yes 1225.25 path mountain_hiking yes yes 1228.5 path mountain_hiking yes yes 1227.75 path mountain_hiking yes yes 1227.75 path mountain_hiking yes yes 1227.75 path mountain_hiking yes yes 1226.5 path mountain_hiking yes yes 1226 path mountain_hiking yes yes 1226.25 path mountain_hiking yes yes 1227.25 path mountain_hiking yes yes 1226.75 path mountain_hiking yes yes 1226.5 path mountain_hiking yes yes 1225.25 path mountain_hiking yes yes 1225.75 path mountain_hiking yes yes 1222.75 path mountain_hiking yes yes 1221.25 path mountain_hiking yes yes 1221 path mountain_hiking yes yes 1222.25 path mountain_hiking yes yes 1221.25 path mountain_hiking yes yes 1221.5 path mountain_hiking yes yes 1221.25 path mountain_hiking yes yes 1221.5 path mountain_hiking yes yes 1221.5 path mountain_hiking yes yes 1220.75 path mountain_hiking yes yes 1218.75 path mountain_hiking yes yes 1217.75 path mountain_hiking yes yes 1217.25 path mountain_hiking yes yes 1218.5 path mountain_hiking yes yes 1218.5 path mountain_hiking yes yes 1218.5 path mountain_hiking yes yes 1219.25 path mountain_hiking yes yes 1219 path mountain_hiking yes yes 1219.75 path mountain_hiking yes yes 1218.5 path mountain_hiking yes yes 1218.25 path mountain_hiking yes yes 1216.5 path mountain_hiking yes yes 1217.25 path mountain_hiking yes yes 1216 path mountain_hiking yes yes 1213.5 path mountain_hiking yes yes 1211.5 path mountain_hiking yes yes 1207.5 path mountain_hiking yes yes 1206.75 path mountain_hiking yes yes 1205.5 path mountain_hiking yes yes 1204.25 path mountain_hiking yes yes 1205.75 path mountain_hiking yes yes 1205.75 path mountain_hiking yes yes 1204.75 path mountain_hiking yes yes 1204.25 path mountain_hiking yes yes 1202.25 path mountain_hiking yes yes 1203 path mountain_hiking yes yes 1200.75 path mountain_hiking yes yes 1200.25 path mountain_hiking yes yes 1199 path mountain_hiking yes yes 1198.25 path mountain_hiking yes yes 1198.25 path mountain_hiking yes yes 1198.5 path mountain_hiking yes yes 1198.5 path mountain_hiking yes yes 1198.5 path mountain_hiking yes yes 1198.5 path mountain_hiking yes yes 1198.25 path mountain_hiking yes yes 1198 path mountain_hiking yes yes 1198.25 path mountain_hiking yes yes 1198 path mountain_hiking yes yes 1198 path mountain_hiking yes yes 1197.75 path mountain_hiking yes yes 1197.5 path mountain_hiking yes yes 1196 path mountain_hiking yes yes 1195.5 path mountain_hiking yes yes 1195.75 path mountain_hiking yes yes 1196.5 path mountain_hiking yes yes 1196.75 path mountain_hiking yes yes 1197.25 path mountain_hiking yes yes 1197.5 path mountain_hiking yes yes 1197.75 path mountain_hiking yes yes 1197.75 path mountain_hiking yes yes 1198 path mountain_hiking yes yes 1198.25 path mountain_hiking yes yes 1198.5 path mountain_hiking yes yes 1198.75 path mountain_hiking yes yes 1199.25 path mountain_hiking yes yes 1200.75 path mountain_hiking yes yes 1201.75 path mountain_hiking yes yes 1202.5 path mountain_hiking yes yes 1203 path mountain_hiking yes yes 1202.75 path mountain_hiking yes yes 1204 path mountain_hiking yes yes 1204.75 path mountain_hiking yes yes 1205 path mountain_hiking yes yes 1204.5 path mountain_hiking yes yes 1202.75 path mountain_hiking yes yes 1201.75 path mountain_hiking yes yes 1201 path mountain_hiking yes yes 1200 path mountain_hiking yes yes 1199.5 path mountain_hiking yes yes 1199.75 path mountain_hiking yes yes 1199.25 path mountain_hiking yes yes 1199.75 path mountain_hiking yes yes 1199.75 path mountain_hiking yes yes 1199.25 path mountain_hiking yes yes 1198.75 path mountain_hiking yes yes 1198.75 path mountain_hiking yes yes 1198 path mountain_hiking yes yes 1196.25 path mountain_hiking yes yes 1195.5 path mountain_hiking yes yes 1194.75 path mountain_hiking yes yes 1194 path mountain_hiking yes yes 1194 path mountain_hiking yes yes 1194.75 path mountain_hiking yes yes 1195 path mountain_hiking yes yes 1194 path mountain_hiking yes yes 1194.5 path mountain_hiking yes yes 1195.25 path mountain_hiking yes yes 1194.75 path mountain_hiking yes yes 1194.5 path mountain_hiking yes yes 1195.25 path mountain_hiking yes yes 1195.5 path mountain_hiking yes yes 1194 path mountain_hiking yes yes 1193.25 path mountain_hiking yes yes 1193.75 path mountain_hiking yes yes 1193 path mountain_hiking yes yes 1192 path mountain_hiking yes yes 1190.25 path mountain_hiking yes yes 1188.75 path mountain_hiking yes yes 1184.5 path mountain_hiking yes yes 1183.25 path mountain_hiking yes yes 1183.5 path mountain_hiking yes yes 1182.75 path mountain_hiking yes yes 1181.5 path mountain_hiking yes yes 1179.25 path mountain_hiking yes yes 1179.25 path mountain_hiking yes yes 1177.75 path mountain_hiking yes yes 1177 path mountain_hiking yes yes 1176.5 path mountain_hiking yes yes 1175 path mountain_hiking yes yes 1174.75 path mountain_hiking yes yes 1173 path mountain_hiking yes yes 1172.25 path mountain_hiking yes yes 1170.5 path mountain_hiking yes yes 1169.5 path mountain_hiking yes yes 1168.75 path mountain_hiking yes yes 1168.5 path mountain_hiking yes yes 1168.25 path mountain_hiking yes yes 1167.25 path mountain_hiking yes yes 1167 path mountain_hiking yes yes 1166.75 path mountain_hiking yes yes 1166.75 path mountain_hiking yes yes 1166.25 path mountain_hiking yes yes 1164.5 path mountain_hiking yes yes 1164 path mountain_hiking yes yes 1163.5 path mountain_hiking yes yes 1162.75 path mountain_hiking yes yes 1162.5 path mountain_hiking yes yes 1162.25 path mountain_hiking yes yes 1162 path mountain_hiking yes yes 1161.25 path mountain_hiking yes yes 1161 path mountain_hiking yes yes 1160.75 path mountain_hiking yes yes 1160.25 path mountain_hiking yes yes 1160 path mountain_hiking yes yes 1159.5 path mountain_hiking yes yes 1159 path mountain_hiking yes yes 1159 path mountain_hiking yes yes 1159.25 path mountain_hiking yes yes 1159.75 path mountain_hiking yes yes 1159.75 path mountain_hiking yes yes 1160.25 path mountain_hiking yes yes 1160.5 path mountain_hiking yes yes 1160.25 path mountain_hiking yes yes 1160.25 path mountain_hiking yes yes 1160.75 path mountain_hiking yes yes 1161.25 path mountain_hiking yes yes 1162 path mountain_hiking yes yes 1162 path mountain_hiking yes yes 1162.25 path mountain_hiking yes yes 1163 path mountain_hiking yes yes 1162.5 path mountain_hiking yes yes 1162.75 path mountain_hiking yes yes 1164 path mountain_hiking yes yes 1164 path mountain_hiking yes yes 1162.5 path mountain_hiking yes yes 1162.5 path mountain_hiking yes yes 1161.75 path mountain_hiking yes yes 1159.75 path mountain_hiking yes yes 1159.25 path mountain_hiking yes yes 1158.25 path mountain_hiking yes yes 1158 path mountain_hiking yes yes 1156.75 path mountain_hiking yes yes 1156 path mountain_hiking yes yes 1155.75 path mountain_hiking yes yes 1154.25 path mountain_hiking yes yes 1151.75 path mountain_hiking yes yes 1151.75 path mountain_hiking yes yes 1151.75 path mountain_hiking yes yes 1152.25 path mountain_hiking yes yes 1152.25 path mountain_hiking yes yes 1153 path mountain_hiking yes yes 1154 path mountain_hiking yes yes 1154.75 path mountain_hiking yes yes 1155.25 path mountain_hiking yes yes 1155.25 path mountain_hiking yes yes 1155 path mountain_hiking yes yes 1154.75 path mountain_hiking yes yes 1155.5 path mountain_hiking yes yes 1155 path mountain_hiking yes yes 1155.25 path mountain_hiking yes yes 1156 path mountain_hiking yes yes 1157 path mountain_hiking yes yes 1158 path mountain_hiking yes yes 1157.5 path mountain_hiking yes yes 1156.25 path mountain_hiking yes yes 1156 path mountain_hiking yes yes 1156.25 path mountain_hiking yes yes 1155.75 path mountain_hiking yes yes 1153 path mountain_hiking yes yes 1151.5 path mountain_hiking yes yes 1151.25 path mountain_hiking yes yes 1150.25 path mountain_hiking yes yes 1149.5 path mountain_hiking yes yes 1148 path mountain_hiking yes yes 1148.25 path mountain_hiking yes yes 1149.75 path mountain_hiking yes yes 1150.75 path mountain_hiking yes yes 1152 path mountain_hiking yes yes 1152.5 path mountain_hiking yes yes 1154 path mountain_hiking yes yes 1157.25 path mountain_hiking yes yes 1158.75 path mountain_hiking yes yes 1159.5 path mountain_hiking yes yes 1162 path mountain_hiking yes yes 1161.5 path mountain_hiking yes yes 1160.25 path mountain_hiking yes yes 1165 path mountain_hiking yes yes 1165.5 path mountain_hiking yes yes 1164.25 path mountain_hiking yes yes 1166.25 path mountain_hiking yes yes 1169.5 path mountain_hiking yes yes 1168.5 path mountain_hiking yes yes 1167 path mountain_hiking yes yes 1168.5 path mountain_hiking yes yes 1167.5 path mountain_hiking yes yes 1166 path mountain_hiking yes yes 1163.25 path mountain_hiking yes yes 1163 path mountain_hiking yes yes 1164.75 path mountain_hiking yes yes 1161.75 path mountain_hiking yes yes 1162.75 path mountain_hiking yes yes 1162.25 path mountain_hiking yes yes 1162.25 path mountain_hiking yes yes 1161.25 path mountain_hiking yes yes 1154.75 path mountain_hiking yes yes 1151.25 path mountain_hiking yes yes 1150 path mountain_hiking yes yes 1146.75 path mountain_hiking yes yes 1146.25 path mountain_hiking yes yes 1146 path mountain_hiking yes yes 1145 path mountain_hiking yes yes 1144 path mountain_hiking yes yes 1142.25 path mountain_hiking yes yes 1142.75 path mountain_hiking yes yes 1142.75 path mountain_hiking yes yes 1142 path mountain_hiking yes yes 1140 path mountain_hiking yes yes 1139.5 path mountain_hiking yes yes 1139.75 path mountain_hiking yes yes 1139.5 path mountain_hiking yes yes 1139.75 path mountain_hiking yes yes 1139.5 path mountain_hiking yes yes 1139.5 path mountain_hiking yes yes 1139 path mountain_hiking yes yes 1137.5 path mountain_hiking yes yes 1137.5 path mountain_hiking yes yes 1137.25 path mountain_hiking yes yes 1137.75 path mountain_hiking yes yes 1137.75 path mountain_hiking yes yes 1135.75 path mountain_hiking yes yes 1135.25 path mountain_hiking yes yes 1135.5 path mountain_hiking yes yes 1135.75 path mountain_hiking yes yes 1137.75 path mountain_hiking yes yes 1139.75 path mountain_hiking yes yes 1141 path mountain_hiking yes yes 1142 path mountain_hiking yes yes 1143.5 path mountain_hiking yes yes 1144.75 path mountain_hiking yes yes 1144 path mountain_hiking yes yes 1144.25 path mountain_hiking yes yes 1146 path mountain_hiking yes yes 1145.5 path mountain_hiking yes yes 1142 path mountain_hiking yes yes 1140.25 path mountain_hiking yes yes 1139.75 path mountain_hiking yes yes 1138.5 path mountain_hiking yes yes 1135.5 path mountain_hiking yes yes 1131.75 path mountain_hiking yes yes 1130.5 path mountain_hiking yes yes 1128.25 path mountain_hiking yes yes 1127.5 path mountain_hiking yes yes 1126.75 path mountain_hiking yes yes 1126.5 path mountain_hiking yes yes 1126.25 path mountain_hiking yes yes 1126.5 path mountain_hiking yes yes 1126.25 path mountain_hiking yes yes 1126.25 path mountain_hiking yes yes 1126.5 path mountain_hiking yes yes 1126.75 path mountain_hiking yes yes 1126.25 path mountain_hiking yes yes 1126.25 path mountain_hiking yes yes 1126 path mountain_hiking yes yes 1126.25 path mountain_hiking yes yes 1126 path mountain_hiking yes yes 1125.5 path mountain_hiking yes yes 1125.25 path mountain_hiking yes yes 1125 path mountain_hiking yes yes 1125.75 path mountain_hiking yes yes 1126.5 path mountain_hiking yes yes 1127.25 path mountain_hiking yes yes 1129.25 path mountain_hiking yes yes 1129.25 path mountain_hiking yes yes 1128.5 path mountain_hiking yes yes 1128.75 path mountain_hiking yes yes 1128.25 path mountain_hiking yes yes 1128.5 path mountain_hiking yes yes 1128.75 path mountain_hiking yes yes 1129.25 path mountain_hiking yes yes 1129.25 path mountain_hiking yes yes 1127.25 path mountain_hiking yes yes 1127.5 path mountain_hiking yes yes 1128.25 path mountain_hiking yes yes 1128.25 path mountain_hiking yes yes 1127.25 path mountain_hiking yes yes 1126 path mountain_hiking yes yes 1126.5 path mountain_hiking yes yes 1126.5 path mountain_hiking yes yes 1124.75 path mountain_hiking yes yes 1124 path mountain_hiking yes yes 1125 path mountain_hiking yes yes 1125.5 path mountain_hiking yes yes 1125.25 path mountain_hiking yes yes 1126.5 path mountain_hiking yes yes 1126.5 path mountain_hiking yes yes 1125.75 path mountain_hiking yes yes 1126.5 path mountain_hiking yes yes 1126.25 path mountain_hiking yes yes 1124.5 path mountain_hiking yes yes 1122 path mountain_hiking yes yes 1119 path mountain_hiking yes yes 1118.25 path mountain_hiking yes yes 1118 path mountain_hiking yes yes 1116.25 path mountain_hiking yes yes 1115.25 path mountain_hiking yes yes 1114.25 path mountain_hiking yes yes 1114.5 path mountain_hiking yes yes 1113.25 path mountain_hiking yes yes 1113.25 path mountain_hiking yes yes 1112.5 path mountain_hiking yes yes 1113.75 path mountain_hiking yes yes 1113.5 path mountain_hiking yes yes 1112.25 path mountain_hiking yes yes 1112.25 path mountain_hiking yes yes 1110.5 path mountain_hiking yes yes 1109.5 path mountain_hiking yes yes 1110.5 path mountain_hiking yes yes 1111.25 path mountain_hiking yes yes 1114.25 path mountain_hiking yes yes 1114 path mountain_hiking yes yes 1114.25 path mountain_hiking yes yes 1114 path mountain_hiking yes yes 1111.25 path mountain_hiking yes yes 1112 path mountain_hiking yes yes 1110.75 path mountain_hiking yes yes 1108.25 path mountain_hiking yes yes 1110 path mountain_hiking yes yes 1110.75 path mountain_hiking yes yes 1110.25 path mountain_hiking yes yes 1109.5 path mountain_hiking yes yes 1108.5 path mountain_hiking yes yes 1110.25 path mountain_hiking yes yes 1109 path mountain_hiking yes yes 1108.25 path mountain_hiking yes yes 1109.75 path mountain_hiking yes yes 1114.75 path mountain_hiking yes yes 1120.25 path mountain_hiking yes yes 1120.5 path mountain_hiking yes yes 1118.5 path mountain_hiking yes yes 1115.25 path mountain_hiking yes yes 1114.5 path mountain_hiking yes yes 1112 path mountain_hiking yes yes 1109.75 path mountain_hiking yes yes 1107.5 path mountain_hiking yes yes 1105.5 path mountain_hiking yes yes 1105.25 path mountain_hiking yes yes 1102.5 path mountain_hiking yes yes 1099.5 path mountain_hiking yes yes 1099.5 path mountain_hiking yes yes 1098.75 path mountain_hiking yes yes 1098.75 path mountain_hiking yes yes 1098 path mountain_hiking yes yes 1098.25 path mountain_hiking yes yes 1099.5 path mountain_hiking yes yes 1099.25 path mountain_hiking yes yes 1098 path mountain_hiking yes yes 1098 path mountain_hiking yes yes 1099.25 path mountain_hiking yes yes 1100.25 path mountain_hiking yes yes 1100.75 path mountain_hiking yes yes 1101.25 path mountain_hiking yes yes 1099.75 path mountain_hiking yes yes 1099.25 path mountain_hiking yes yes 1100.25 path mountain_hiking yes yes 1100 path mountain_hiking yes yes 1097.25 path mountain_hiking yes yes 1094 path mountain_hiking yes yes 1093 path mountain_hiking yes yes 1093.5 path mountain_hiking yes yes 1092 path mountain_hiking yes yes 1092.25 path mountain_hiking yes yes 1091.5 path mountain_hiking yes yes 1091.75 path mountain_hiking yes yes 1091 path mountain_hiking yes yes 1092.25 path mountain_hiking yes yes 1094.75 path mountain_hiking yes yes 1095.25 path mountain_hiking yes yes 1096.5 path mountain_hiking yes yes 1095.5 path mountain_hiking yes yes 1095 path mountain_hiking yes yes 1094 path mountain_hiking yes yes 1093.25 path mountain_hiking yes yes 1094.25 path mountain_hiking yes yes 1094.25 path mountain_hiking yes yes 1093.5 path mountain_hiking yes yes 1093 path mountain_hiking yes yes 1093.25 path mountain_hiking yes yes 1094.25 path mountain_hiking yes yes 1093.75 path mountain_hiking yes yes 1094.25 path mountain_hiking yes yes 1093 path mountain_hiking yes yes 1091.5 path mountain_hiking yes yes 1088.75 path mountain_hiking yes yes 1089.25 path mountain_hiking yes yes 1087.25 path mountain_hiking yes yes 1087.25 path mountain_hiking yes yes 1086.75 path mountain_hiking yes yes 1085.75 path mountain_hiking yes yes 1085.5 path mountain_hiking yes yes 1085.75 path mountain_hiking yes yes 1085.25 path mountain_hiking yes yes 1084.25 path mountain_hiking yes yes 1081.25 path mountain_hiking yes yes 1079 path mountain_hiking yes yes 1079 path mountain_hiking yes yes 1077.75 path mountain_hiking yes yes 1077.75 path mountain_hiking yes yes 1076.75 path mountain_hiking yes yes 1076.25 path mountain_hiking yes yes 1079.75 path mountain_hiking yes yes 1081 path mountain_hiking yes yes 1082.5 path mountain_hiking yes yes 1080.75 path mountain_hiking yes yes 1082 path mountain_hiking yes yes 1081 path mountain_hiking yes yes 1077.5 path mountain_hiking yes yes 1076.75 path mountain_hiking yes yes 1081.25 path mountain_hiking yes yes 1082 path mountain_hiking yes yes 1081.75 path mountain_hiking yes yes 1082.5 path mountain_hiking yes yes 1085 path mountain_hiking yes yes 1083.75 path mountain_hiking yes yes 1084 path mountain_hiking yes yes 1081.75 path mountain_hiking yes yes 1079.5 path mountain_hiking yes yes 1078 path mountain_hiking yes yes 1078 path mountain_hiking yes yes 1077 path mountain_hiking yes yes 1075.25 path mountain_hiking yes yes 1075 path mountain_hiking yes yes 1074.75 path mountain_hiking yes yes 1074.25 path mountain_hiking yes yes 1073.5 path mountain_hiking yes yes 1073 path mountain_hiking yes yes 1073.75 path mountain_hiking yes yes 1074.5 path mountain_hiking yes yes 1076.5 path mountain_hiking yes yes 1076.25 path mountain_hiking yes yes 1077.25 path mountain_hiking yes yes 1076.25 path mountain_hiking yes yes 1075.5 path mountain_hiking yes yes 1073.5 path mountain_hiking yes yes 1075.25 path mountain_hiking yes yes 1076.25 path mountain_hiking yes yes 1076.5 path mountain_hiking yes yes 1075.5 path mountain_hiking yes yes 1074.75 path mountain_hiking yes yes 1075 path mountain_hiking yes yes 1074 path mountain_hiking yes yes 1073.25 path mountain_hiking yes yes 1071.25 path mountain_hiking yes yes 1069.25 path mountain_hiking yes yes 1065.75 path mountain_hiking yes yes 1063.75 path mountain_hiking yes yes 1067.5 path mountain_hiking yes yes 1065 path mountain_hiking yes yes 1065 path mountain_hiking yes yes 1063.75 path mountain_hiking yes yes 1059.75 path mountain_hiking yes yes 1059.5 path mountain_hiking yes yes 1058.25 path mountain_hiking yes yes 1057.75 path mountain_hiking yes yes 1057.75 path mountain_hiking yes yes 1058.75 path mountain_hiking yes yes 1061.5 path mountain_hiking yes yes 1063.75 path mountain_hiking yes yes 1063.75 path mountain_hiking yes yes 1065.75 path mountain_hiking yes yes 1063.5 path mountain_hiking yes yes 1062.75 path mountain_hiking yes yes 1066 path mountain_hiking yes yes 1067 path mountain_hiking yes yes 1066.25 path mountain_hiking yes yes 1063 path mountain_hiking yes yes 1060.5 path mountain_hiking yes yes 1059.5 path mountain_hiking yes yes 1058.25 path mountain_hiking yes yes 1058 path mountain_hiking yes yes 1058.25 path mountain_hiking yes yes 1057.75 path mountain_hiking yes yes 1056.25 path mountain_hiking yes yes 1055.25 path mountain_hiking yes yes 1052.75 path mountain_hiking yes yes 1051.5 path mountain_hiking yes yes 1051 path mountain_hiking yes yes 1051 path mountain_hiking yes yes 1050.75 path mountain_hiking yes yes 1050 path mountain_hiking yes yes 1049.75 path mountain_hiking yes yes 1050 path mountain_hiking yes yes 1051 path mountain_hiking yes yes 1051.75 path mountain_hiking yes yes 1051.5 path mountain_hiking yes yes 1052.25 path mountain_hiking yes yes 1051.75 path mountain_hiking yes yes 1050.75 path mountain_hiking yes yes 1048.25 path mountain_hiking yes yes 1046.25 path mountain_hiking yes yes 1044.5 path mountain_hiking yes yes 1043.5 path mountain_hiking yes yes 1043.25 path mountain_hiking yes yes 1045.5 path mountain_hiking yes yes 1046.5 path mountain_hiking yes yes 1045.25 path mountain_hiking yes yes 1045.25 path mountain_hiking yes yes 1043 path mountain_hiking yes yes 1041.75 path mountain_hiking yes yes 1043.25 path mountain_hiking yes yes 1042.25 path mountain_hiking yes yes 1043 path mountain_hiking yes yes 1044.75 path mountain_hiking yes yes 1045 path mountain_hiking yes yes 1045.75 path mountain_hiking yes yes 1045.75 path mountain_hiking yes yes 1043.25 path mountain_hiking yes yes 1043 path mountain_hiking yes yes 1039 path mountain_hiking yes yes 1037.5 path mountain_hiking yes yes 1037.5 path mountain_hiking yes yes 1034.5 path mountain_hiking yes yes 1032 path mountain_hiking yes yes 1033 path mountain_hiking yes yes 1034.5 path mountain_hiking yes yes 1033.75 path mountain_hiking yes yes 1032.75 path mountain_hiking yes yes 1030.75 path mountain_hiking yes yes 1028.5 path mountain_hiking yes yes 1028.25 path mountain_hiking yes yes 1028 path mountain_hiking yes yes 1027 path mountain_hiking yes yes 1026 path mountain_hiking yes yes 1024.5 path mountain_hiking yes yes 1025.5 path mountain_hiking yes yes 1025.25 path mountain_hiking yes yes 1023.75 path mountain_hiking yes yes 1021.5 path mountain_hiking yes yes 1020.25 path mountain_hiking yes yes 1021.75 path mountain_hiking yes yes 1020.5 path mountain_hiking yes yes 1020.75 path mountain_hiking yes yes 1022 path mountain_hiking yes yes 1022 path mountain_hiking yes yes 1022.5 path mountain_hiking yes yes 1022.25 path mountain_hiking yes yes 1021.5 path mountain_hiking yes yes 1022 path mountain_hiking yes yes 1022.25 path mountain_hiking yes yes 1022.75 path mountain_hiking yes yes 1023 path mountain_hiking yes yes 1023.5 path mountain_hiking yes yes 1024.5 path mountain_hiking yes yes 1025 path mountain_hiking yes yes 1025 path mountain_hiking yes yes 1024.5 path mountain_hiking yes yes 1024.75 path mountain_hiking yes yes 1024.5 path mountain_hiking yes yes 1024.25 path mountain_hiking yes yes 1024.25 path mountain_hiking yes yes 1023.5 path mountain_hiking yes yes 1023.5 path mountain_hiking yes yes 1022.25 path mountain_hiking yes yes 1022.25 path mountain_hiking yes yes 1020.75 path mountain_hiking yes yes 1019.75 path mountain_hiking yes yes 1018 path mountain_hiking yes yes 1016.75 path mountain_hiking yes yes 1016 path mountain_hiking yes yes 1016 path mountain_hiking yes yes 1015 path mountain_hiking yes yes 1013.5 path mountain_hiking yes yes 1011.5 path mountain_hiking yes yes 1009.75 path mountain_hiking yes yes 1009.25 path mountain_hiking yes yes 1009.5 path mountain_hiking yes yes 1009.25 path mountain_hiking yes yes 1009.5 path mountain_hiking yes yes 1009.5 path mountain_hiking yes yes 1009 path mountain_hiking yes yes 1009 path mountain_hiking yes yes 1007.75 path mountain_hiking yes yes 1007 path mountain_hiking yes yes 1007.5 path mountain_hiking yes yes 1007.5 path mountain_hiking yes yes 1006.25 path mountain_hiking yes yes 1006 path mountain_hiking yes yes 1007 yes path demanding_mountain_hiking yes 1002.75 path demanding_mountain_hiking yes 1007 path demanding_mountain_hiking yes yes 1008.5 path demanding_mountain_hiking yes yes 1009.5 path demanding_mountain_hiking yes yes 1011 path demanding_mountain_hiking yes yes 1011 path demanding_mountain_hiking yes yes 1013 path demanding_mountain_hiking yes yes 1015.5 path demanding_mountain_hiking yes yes 1016.75 path demanding_mountain_hiking yes yes 1017.25 path demanding_mountain_hiking yes yes 1017 path demanding_mountain_hiking yes yes 1015.5 path demanding_mountain_hiking yes yes 1016.75 path demanding_mountain_hiking yes yes 1018 path demanding_mountain_hiking yes yes 1022 path demanding_mountain_hiking yes yes 1024.5 path demanding_mountain_hiking yes yes 1027.75 path demanding_mountain_hiking yes yes 1028 path demanding_mountain_hiking yes yes 1026.5 path demanding_mountain_hiking yes yes 1025.25 path demanding_mountain_hiking yes yes 1026.75 path demanding_mountain_hiking yes yes 1036 path demanding_mountain_hiking yes yes 1037.5 path demanding_mountain_hiking yes yes 1040 path demanding_mountain_hiking yes yes 1044.25 path demanding_mountain_hiking yes yes 1046 path demanding_mountain_hiking yes yes 1050.75 path demanding_mountain_hiking yes yes 1053.25 path demanding_mountain_hiking yes yes 1055.5 path demanding_mountain_hiking yes yes 1056.75 path demanding_mountain_hiking yes yes 1059.75 path demanding_mountain_hiking yes yes 1062.5 path demanding_mountain_hiking yes yes 1064.75 path demanding_mountain_hiking yes yes 1063.25 path demanding_mountain_hiking yes yes 1064 path demanding_mountain_hiking yes yes 1068 path demanding_mountain_hiking yes yes 1069.75 path demanding_mountain_hiking yes yes 1074.25 path demanding_mountain_hiking yes yes 1077.75 path demanding_mountain_hiking yes yes 1080 path demanding_mountain_hiking yes yes 1079 path demanding_mountain_hiking yes yes 1082.75 path demanding_mountain_hiking yes yes 1083.75 path demanding_mountain_hiking yes yes 1085.5 path demanding_mountain_hiking yes yes 1087 path demanding_mountain_hiking yes yes 1089.25 path demanding_mountain_hiking yes yes 1090.75 path demanding_mountain_hiking yes yes 1092.5 path demanding_mountain_hiking yes yes 1096.5 path demanding_mountain_hiking yes yes 1100.5 path demanding_mountain_hiking yes yes 1101.5 path demanding_mountain_hiking yes yes 1107.5 path demanding_mountain_hiking yes yes 1111 path demanding_mountain_hiking yes yes 1117 path demanding_mountain_hiking yes yes 1117 path demanding_mountain_hiking yes yes 1114 path demanding_mountain_hiking yes yes 1115.5 path demanding_mountain_hiking yes yes 1113.75 path demanding_mountain_hiking yes yes 1113 path demanding_mountain_hiking yes yes 1118.25 path demanding_mountain_hiking yes yes 1123.25 path demanding_mountain_hiking yes yes 1126 path demanding_mountain_hiking yes yes 1128.25 path demanding_mountain_hiking yes yes 1129.75 path demanding_mountain_hiking yes yes 1133.75 path demanding_mountain_hiking yes yes 1137.25 path demanding_mountain_hiking yes yes 1138.5 path demanding_mountain_hiking yes yes 1140 path demanding_mountain_hiking yes yes 1143 path demanding_mountain_hiking yes yes 1147 path demanding_mountain_hiking yes yes 1151.75 path demanding_mountain_hiking yes yes 1154.25 path demanding_mountain_hiking yes yes 1155.5 path demanding_mountain_hiking yes yes 1154.25 path demanding_mountain_hiking yes yes 1155 path demanding_mountain_hiking yes yes 1158 path demanding_mountain_hiking yes yes 1156.5 path demanding_mountain_hiking yes yes 1158.75 path demanding_mountain_hiking yes yes 1161.75 path demanding_mountain_hiking yes yes 1162.25 path demanding_mountain_hiking yes yes 1164.75 path demanding_mountain_hiking yes yes 1166 path demanding_mountain_hiking yes yes 1167.75 path demanding_mountain_hiking yes yes 1173 path demanding_mountain_hiking yes yes 1175.75 path demanding_mountain_hiking yes yes 1178.25 path demanding_mountain_hiking yes yes 1182.5 path demanding_mountain_hiking yes yes 1189.25 path demanding_mountain_hiking yes yes 1186.5 path demanding_mountain_hiking yes yes 1185 path demanding_mountain_hiking yes yes 1187.5 path demanding_mountain_hiking yes yes 1191 path demanding_mountain_hiking yes yes 1193.25 path demanding_mountain_hiking yes yes 1197.5 path demanding_mountain_hiking yes yes 1200.25 path demanding_mountain_hiking yes yes 1203.5 path demanding_mountain_hiking yes yes 1206.75 path demanding_mountain_hiking yes yes 1210.5 path demanding_mountain_hiking yes yes 1211 path demanding_mountain_hiking yes yes 1214.25 path demanding_mountain_hiking yes yes 1217.75 path demanding_mountain_hiking yes yes 1218.5 path demanding_mountain_hiking yes yes 1222.5 path demanding_mountain_hiking yes yes 1225.5 path demanding_mountain_hiking yes yes 1228.75 path demanding_mountain_hiking yes yes 1232 path demanding_mountain_hiking yes yes 1235 path demanding_mountain_hiking yes yes 1240.25 path demanding_mountain_hiking yes yes 1239.25 path demanding_mountain_hiking yes yes 1235 path demanding_mountain_hiking yes yes 1238 path demanding_mountain_hiking yes yes 1244.5 path demanding_mountain_hiking yes yes 1247.5 path demanding_mountain_hiking yes yes 1251 path demanding_mountain_hiking yes yes 1252 path demanding_mountain_hiking yes yes 1253.75 path demanding_mountain_hiking yes yes 1255 path demanding_mountain_hiking yes yes 1258 path demanding_mountain_hiking yes yes 1260.75 path demanding_mountain_hiking yes yes 1262.25 path demanding_mountain_hiking yes yes 1263 path demanding_mountain_hiking yes yes 1265.25 path demanding_mountain_hiking yes yes 1267.5 path demanding_mountain_hiking yes yes 1270.25 path demanding_mountain_hiking yes yes 1270.75 path demanding_mountain_hiking yes yes 1270.5 path demanding_mountain_hiking yes yes 1271 path demanding_mountain_hiking yes yes 1273 path demanding_mountain_hiking yes yes 1273 path demanding_mountain_hiking yes yes 1274.5 path demanding_mountain_hiking yes yes 1274.5 path demanding_mountain_hiking yes yes 1279 path demanding_mountain_hiking yes yes 1282.5 path demanding_mountain_hiking yes yes 1286.5 path demanding_mountain_hiking yes yes 1289.75 path demanding_mountain_hiking yes yes 1293.5 path demanding_mountain_hiking yes yes 1296 path demanding_mountain_hiking yes yes 1298.75 path demanding_mountain_hiking yes yes 1300.25 path demanding_mountain_hiking yes yes 1301.75 path demanding_mountain_hiking yes yes 1304 path demanding_mountain_hiking yes yes 1306 path demanding_mountain_hiking yes yes 1305.25 path demanding_mountain_hiking yes yes 1305.25 path demanding_mountain_hiking yes yes 1306.5 path demanding_mountain_hiking yes yes 1310.25 path demanding_mountain_hiking yes yes 1317 path demanding_mountain_hiking yes yes 1319.25 path demanding_mountain_hiking yes yes 1321 path demanding_mountain_hiking yes yes 1323.75 path demanding_mountain_hiking yes yes 1326.25 path demanding_mountain_hiking yes yes 1328 path demanding_mountain_hiking yes yes 1326.5 path demanding_mountain_hiking yes yes 1327.25 path demanding_mountain_hiking yes yes 1329.75 path demanding_mountain_hiking yes yes 1329 path demanding_mountain_hiking yes yes 1325.75 path demanding_mountain_hiking yes yes 1325 path demanding_mountain_hiking yes yes 1316 path demanding_mountain_hiking yes yes 1313 path demanding_mountain_hiking yes yes 1315.25 path demanding_mountain_hiking yes yes 1320.25 path demanding_mountain_hiking yes yes 1326.75 path demanding_mountain_hiking yes yes 1329.75 path demanding_mountain_hiking yes yes 1332 path demanding_mountain_hiking yes yes 1334.25 path demanding_mountain_hiking yes yes 1334.75 path demanding_mountain_hiking yes yes 1336.5 path demanding_mountain_hiking yes yes 1340.25 path demanding_mountain_hiking yes yes 1339.75 path demanding_mountain_hiking yes yes 1344 path demanding_mountain_hiking yes yes 1348.75 path demanding_mountain_hiking yes yes 1349.75 path demanding_mountain_hiking yes yes 1353 path demanding_mountain_hiking yes yes 1356.75 path demanding_mountain_hiking yes yes 1354 path demanding_mountain_hiking yes yes 1351 path demanding_mountain_hiking yes yes 1350 path demanding_mountain_hiking yes yes 1354 path demanding_mountain_hiking yes yes 1359 path demanding_mountain_hiking yes yes 1362.25 path demanding_mountain_hiking yes yes 1363.75 path demanding_mountain_hiking yes yes 1362.75 path demanding_mountain_hiking yes yes 1363.25 path demanding_mountain_hiking yes yes 1366.5 path demanding_mountain_hiking yes yes 1370.5 path demanding_mountain_hiking yes yes 1374 path demanding_mountain_hiking yes yes 1377.25 path demanding_mountain_hiking yes yes 1380.75 path demanding_mountain_hiking yes yes 1382.25 path demanding_mountain_hiking yes yes 1387.25 path demanding_mountain_hiking yes yes 1392 path demanding_mountain_hiking yes yes 1395.75 path demanding_mountain_hiking yes yes 1403.25 path demanding_mountain_hiking yes yes 1405.25 path demanding_mountain_hiking yes yes 1397.5 path demanding_mountain_hiking yes yes 1390 path demanding_mountain_hiking yes yes 1387.5 path demanding_mountain_hiking yes yes 1389.25 path demanding_mountain_hiking yes yes 1406 path demanding_mountain_hiking yes yes 1409.75 path demanding_mountain_hiking yes yes 1415.75 path demanding_mountain_hiking yes yes 1417.75 path demanding_mountain_hiking yes yes 1415.75 path demanding_mountain_hiking yes yes 1421.75 path demanding_mountain_hiking yes yes 1424.25 path demanding_mountain_hiking yes yes 1426.75 path demanding_mountain_hiking yes yes 1430.25 path demanding_mountain_hiking yes yes 1432 path demanding_mountain_hiking yes yes 1436.25 path demanding_mountain_hiking yes yes 1440.25 path demanding_mountain_hiking yes yes 1445.25 path demanding_mountain_hiking yes yes 1448 path demanding_mountain_hiking yes yes 1450.5 path demanding_mountain_hiking yes yes 1452.75 path demanding_mountain_hiking yes yes 1454 path demanding_mountain_hiking yes yes 1456.75 path demanding_mountain_hiking yes yes 1458.75 path demanding_mountain_hiking yes yes 1458 path demanding_mountain_hiking yes yes 1458.25 path demanding_mountain_hiking yes yes 1455.75 path demanding_mountain_hiking yes yes 1457.75 path demanding_mountain_hiking yes yes 1455.75 path demanding_mountain_hiking yes yes 1457 path demanding_mountain_hiking yes yes 1455.5 path demanding_mountain_hiking yes yes 1456.5 path demanding_mountain_hiking yes yes 1458.75 path demanding_mountain_hiking yes yes 1460.75 path demanding_mountain_hiking yes yes 1462.5 path demanding_mountain_hiking yes yes 1465.25 path demanding_mountain_hiking yes yes 1468 path demanding_mountain_hiking yes yes 1469.25 path demanding_mountain_hiking yes yes 1469 path demanding_mountain_hiking yes yes 1472.5 path demanding_mountain_hiking yes yes 1471.5 path demanding_mountain_hiking yes yes 1472.5 path demanding_mountain_hiking yes yes 1476.25 path demanding_mountain_hiking yes yes 1477.5 path demanding_mountain_hiking yes yes 1479 path demanding_mountain_hiking yes yes 1478.25 path demanding_mountain_hiking yes yes 1479 path demanding_mountain_hiking yes yes 1478 path demanding_mountain_hiking yes yes 1481.25 path demanding_mountain_hiking yes yes 1482.75 path demanding_mountain_hiking yes yes 1481.75 path demanding_mountain_hiking yes yes 1482.75 path demanding_mountain_hiking yes yes 1485.75 path demanding_mountain_hiking yes yes 1491 path demanding_mountain_hiking yes yes 1492.75 path demanding_mountain_hiking yes yes 1492.25 path demanding_mountain_hiking yes yes 1492.75 path demanding_mountain_hiking yes yes 1495.5 path demanding_mountain_hiking yes yes 1494.75 path demanding_mountain_hiking yes yes 1491.75 path demanding_mountain_hiking yes yes 1494.5 path demanding_mountain_hiking yes yes 1497.5 path demanding_mountain_hiking yes yes 1499.75 path demanding_mountain_hiking yes yes 1501.5 path demanding_mountain_hiking yes yes 1505 path demanding_mountain_hiking yes yes 1509.25 path demanding_mountain_hiking yes yes 1513 path demanding_mountain_hiking yes yes 1515.75 path demanding_mountain_hiking yes yes 1518 path demanding_mountain_hiking yes yes 1519 path demanding_mountain_hiking yes yes 1518.25 path demanding_mountain_hiking yes yes 1520.75 path demanding_mountain_hiking yes yes 1529.5 path demanding_mountain_hiking yes yes 1532.5 path demanding_mountain_hiking yes yes 1534.75 path demanding_mountain_hiking yes yes 1534.75 path demanding_mountain_hiking yes yes 1533.75 path demanding_mountain_hiking yes yes 1532 path demanding_mountain_hiking yes yes 1530.5 path demanding_mountain_hiking yes yes 1530 path demanding_mountain_hiking yes yes 1531 path demanding_mountain_hiking yes yes 1531 path demanding_mountain_hiking yes yes 1532.25 path demanding_mountain_hiking yes yes 1533.75 path demanding_mountain_hiking yes yes 1535.25 path hiking yes yes 1537 path hiking yes yes 1537.5 path hiking yes yes 1538.25 path hiking yes yes 1537 path hiking yes yes 1530.25 path hiking yes yes 1529 path hiking yes yes 1524.75 path hiking yes yes 1523.75 path hiking yes yes 1519.75 path hiking yes yes 1518.25 path hiking yes yes 1519.75 path hiking yes yes 1518.5 path hiking yes yes 1519.25 path hiking yes yes 1514.75 path hiking yes yes 1517 path hiking yes yes 1522 path hiking yes yes 1521 path hiking yes yes 1524 path hiking yes yes 1523.5 path hiking yes yes 1522 path hiking yes yes 1523.25 path hiking yes yes 1522.25 path hiking yes yes 1522.25 path hiking yes yes 1520.5 path hiking yes yes 1516 path hiking yes yes 1511.75 path hiking yes yes 1508 path hiking yes yes 1505 path hiking yes yes 1508.5 path hiking yes yes 1511.5 path hiking yes yes 1514.25 path hiking yes yes 1512.5 path hiking yes yes 1509.25 path hiking yes yes 1508 path hiking yes yes 1506.5 path hiking yes yes 1503.75 path hiking yes yes 1501.5 path hiking yes yes 1497.25 path hiking yes yes 1493.25 path hiking yes yes 1493.75 path hiking yes yes 1494.75 path hiking yes yes 1497.25 path hiking yes yes 1501.75 path hiking yes yes 1507.5 path hiking yes yes 1508.5 path hiking yes yes 1512.25 path hiking yes yes 1516.25 path hiking yes yes 1521.5 path hiking yes yes 1525 path hiking yes yes 1523.25 path hiking yes yes 1518 path hiking yes yes 1512 path hiking yes yes 1509.25 path hiking yes yes 1506 path hiking yes yes 1501.5 path hiking yes yes 1493.25 path hiking yes yes 1485.25 path hiking yes yes 1480.25 path hiking yes yes 1479 path hiking yes yes 1486.5 path hiking yes yes 1488.25 path hiking yes yes 1487.5 path hiking yes yes 1488.25 path hiking yes yes 1492.5 path hiking yes yes 1491.75 path hiking yes yes 1490.5 path hiking yes yes 1487.5 path hiking yes yes 1487.5 path hiking yes yes 1484.25 path hiking yes yes 1483.5 path hiking yes yes 1485.5 path hiking yes yes 1486.75 path hiking yes yes 1483 path hiking yes yes 1477.75 path hiking yes yes 1474.75 path hiking yes yes 1479.5 path hiking yes yes 1486.25 path hiking yes yes 1484 path hiking yes yes 1477.5 path hiking yes yes 1467.5 path hiking yes yes 1465.25 path hiking yes yes 1460 path hiking yes yes 1464 path hiking yes yes 1461.25 path hiking yes yes 1464.25 path hiking yes yes 1467.5 path hiking yes yes 1465 path hiking yes yes 1456.75 path hiking yes yes 1451 path hiking yes yes 1455 path hiking yes yes 1458 path hiking yes yes 1461 path hiking yes yes 1465.75 path hiking yes yes 1469.75 path hiking yes yes 1475.75 path hiking yes yes 1477.75 path hiking yes yes 1482.5 path hiking yes yes 1486 path hiking yes yes 1488.25 path hiking yes yes 1489.5 path hiking yes yes 1492.25 path hiking yes yes 1493.25 path hiking yes yes 1497 path hiking yes yes 1496.5 path hiking yes yes 1498.5 path hiking yes yes 1498.75 path hiking yes yes 1509 path hiking yes yes 1505.25 path hiking yes yes 1503.25 path hiking yes yes 1502.5 path hiking yes yes 1503.75 path hiking yes yes 1504 path hiking yes yes 1505.25 path hiking yes yes 1501.5 path hiking yes yes 1496.75 path hiking yes yes 1486 path hiking yes yes 1473.75 path hiking yes yes 1472.25 path hiking yes yes 1471.75 path hiking yes yes 1472.5 path hiking yes yes 1468 path hiking yes yes 1461 path hiking yes yes 1449 path hiking yes yes 1444.5 path hiking yes yes 1440 path hiking yes yes 1436.75 path hiking yes yes 1432.5 path hiking yes yes 1429.5 path hiking yes yes 1429.25 path hiking yes yes 1426.25 path hiking yes yes 1419 path hiking yes yes 1410.25 path hiking yes yes 1410.25 path hiking yes yes 1412.25 path hiking yes yes 1409.5 path hiking yes yes 1405.25 path hiking yes yes 1398.75 path hiking yes yes 1395.5 path hiking yes yes 1394.5 path hiking yes yes 1390.5 path hiking yes yes 1385.25 path hiking yes yes 1385 path hiking yes yes 1388.25 path hiking yes yes 1388.5 path hiking yes yes 1385.5 path hiking yes yes 1382.25 path hiking yes yes 1380.5 path hiking yes yes 1378 path hiking yes yes 1376 path hiking yes yes 1374.5 path hiking yes yes 1370 path hiking yes yes 1366.5 path hiking yes yes 1363 path hiking yes yes 1362.75 path hiking yes yes 1360.75 path hiking yes yes 1350 path hiking yes yes 1340.75 path hiking yes yes 1334.5 path hiking yes yes 1333 path hiking yes yes 1328.25 path hiking yes yes 1323 path hiking yes yes 1316.75 track grade4 ground hiking yes yes 1308.25 track grade4 ground hiking yes yes 1301.25 track grade4 ground hiking yes yes 1295.25 track grade4 ground hiking yes yes 1288.25 track grade3 gravel hiking yes yes 1285.5 track grade3 gravel hiking yes yes 1280.5 track grade3 gravel hiking yes yes 1278 track grade3 gravel hiking yes yes 1275 track grade3 gravel hiking yes yes 1272 track grade3 gravel hiking yes yes 1270.5 track grade3 gravel hiking yes yes 1267.5 track grade3 gravel hiking yes yes 1258 track grade3 gravel hiking yes yes 1240 track grade3 gravel hiking yes yes 1238.5 track grade1 asphalt hiking yes yes 1234.75 track grade1 asphalt hiking yes yes 1229.5 track grade1 asphalt hiking yes yes 1227.5 track grade1 asphalt hiking yes yes 1222.5 track grade1 asphalt hiking yes yes 1213.75 track grade1 asphalt hiking yes yes 1210 track grade1 asphalt hiking yes yes 1201.5 track grade1 asphalt hiking yes yes 1200.5 track grade3 gravel hiking yes yes 1199 track grade3 gravel hiking yes yes 1196 track grade3 gravel hiking yes yes 1191 track grade3 gravel hiking yes yes 1190 track grade3 gravel hiking yes yes 1189 track grade3 gravel hiking yes yes 1188 track grade3 gravel hiking yes yes 1186.25 track grade3 gravel hiking yes yes 1184.5 track grade3 gravel 1183.75 track grade3 gravel 1187.5 track grade3 gravel 1189.25 track grade3 gravel 1190.5 track grade3 gravel 1192.5 track grade3 gravel 1191.5 track grade3 gravel 1189 track grade3 gravel 1185.25 track grade3 gravel 1182.25 yes residential 1179 yes residential 1174.5 yes residential 1169.75 yes residential 1168 yes residential 1161.5 yes residential 1159.25 yes residential 1158.75 yes residential 1158 yes unclassified hiking yes yes 1156.75 yes unclassified hiking yes yes 1155.75 yes unclassified hiking yes yes 1154.5 yes unclassified hiking yes yes 1147.75 yes unclassified hiking yes yes 1143 yes unclassified hiking yes yes 1139 yes unclassified hiking yes yes 1137 yes unclassified hiking yes yes 1135.25 yes unclassified hiking yes yes 1135 yes unclassified hiking yes yes 1135.5 yes unclassified hiking yes yes 1135.25 yes unclassified hiking yes yes 1131.5 yes unclassified hiking yes yes 1130.25 yes unclassified hiking yes yes 1128 yes unclassified hiking yes yes 1123 yes unclassified hiking yes yes 1116.5 yes unclassified hiking yes yes 1111 yes unclassified hiking yes yes 1108.5 yes unclassified hiking yes yes 1106.25 yes unclassified hiking yes yes 1103.25 yes unclassified hiking yes yes 1101 yes unclassified hiking yes yes 1091.25 yes unclassified hiking yes yes 1088.75 yes unclassified hiking yes yes 1087.25 yes unclassified hiking yes yes 1083 unclassified hiking yes yes 1082.75 unclassified hiking yes yes 1083.5 unclassified hiking yes yes 1083.75 unclassified hiking yes yes 1084.25 unclassified hiking yes yes 1091.25 unclassified hiking yes yes 1092.75 unclassified hiking yes yes 1092.75 unclassified hiking yes yes 1092 unclassified hiking yes yes 1090.5 unclassified hiking yes yes 1089.5 unclassified hiking yes yes 1089.5 unclassified hiking yes yes 1090 unclassified hiking yes yes 1092 unclassified hiking yes yes 1091.75 unclassified hiking yes yes 1094.25 unclassified hiking yes yes 1097.75 unclassified hiking yes yes 1099 unclassified hiking yes yes 1100 unclassified hiking yes yes 1100 unclassified hiking yes yes 1099.75 unclassified hiking yes yes 1099.25 unclassified hiking yes yes 1099.5 unclassified hiking yes yes 1106.5 unclassified hiking yes yes 1114 unclassified hiking yes yes 1118 unclassified hiking yes yes 1119.25 unclassified hiking yes yes 1120.25 unclassified hiking yes yes 1121.25 unclassified hiking yes yes 1120.25 unclassified hiking yes yes 1120.75 unclassified hiking yes yes 1122.25 unclassified hiking yes yes 1124.5 unclassified hiking yes yes 1127.5 unclassified hiking yes yes 1135.5 unclassified hiking yes yes 1139.5 unclassified hiking yes yes 1142.75 unclassified hiking yes yes 1144 unclassified hiking yes yes 1148.25 unclassified hiking yes yes 1149 unclassified hiking yes yes 1149.5 unclassified hiking yes yes 1150 track grade4 hiking yes yes 1149.5 track grade4 hiking yes yes 1149.25 track grade4 hiking yes yes 1149.5 track grade4 hiking yes yes 1149.5 track grade4 hiking yes yes 1149.5 track grade4 hiking yes yes 1149.75 track grade4 hiking yes yes 1149.75 track grade4 hiking yes yes 1149.75 track grade4 hiking yes yes 1150.5 track grade4 hiking yes yes 1150.5 track grade4 hiking yes yes 1150.75 track grade4 hiking yes yes 1150.75 track grade4 hiking yes yes 1151.25 track grade4 hiking yes yes 1152 track grade4 hiking yes yes 1152.5 track grade4 hiking yes yes 1152.5 track grade4 hiking yes yes 1152.75 track grade4 hiking yes yes 1153.25 track grade4 hiking yes yes 1158.75 track grade4 hiking yes yes 1161 track grade4 hiking yes yes 1161.25 track grade4 hiking yes yes 1163.75 track grade4 hiking yes yes 1165.5 track grade4 hiking yes yes 1165.75 track grade4 hiking yes yes 1166.25 track grade4 hiking yes yes 1168 track grade4 hiking yes yes 1170.5 track grade4 hiking yes yes 1172 track grade4 hiking yes yes 1173 track grade4 hiking yes yes 1174.25 track grade4 hiking yes yes 1175.5 track grade4 hiking yes yes 1179.5 track grade4 hiking yes yes 1182 track grade4 hiking yes yes 1185.25 track grade4 hiking yes yes 1187.75 track grade4 hiking yes yes 1188.25 track grade4 hiking yes yes 1189.75 track grade4 hiking yes yes 1192 track grade4 hiking yes yes 1193.25 track grade4 hiking yes yes 1194.5 track grade4 hiking yes yes 1196.25 track grade4 hiking yes yes 1198 track grade4 hiking yes yes 1200 track grade4 hiking yes yes 1201 track grade4 hiking yes yes 1202.25 track grade4 hiking yes yes 1202.25 track grade4 hiking yes yes 1202.75 track grade4 hiking yes yes 1203 track grade4 hiking yes yes 1204.5 track grade4 hiking yes yes 1205.5 track grade4 hiking yes yes 1206.25 track grade4 hiking yes yes 1208.5 track grade4 hiking yes yes 1209.25 track grade4 hiking yes yes 1210.25 track grade4 hiking yes yes 1212 track grade4 hiking yes yes 1212.5 track grade4 hiking yes yes 1213 track grade4 hiking yes yes 1214.5 track grade4 hiking yes yes 1214.75 track grade4 hiking yes yes 1215.75 track grade4 hiking yes yes 1216.75 track grade4 hiking yes yes 1217 track grade4 hiking yes yes 1217.25 track grade4 hiking yes yes 1218.25 track grade4 hiking yes yes 1221.5 track grade4 hiking yes yes 1223.25 track grade4 hiking yes yes 1227 track grade4 hiking yes yes 1232.75 track grade4 hiking yes yes 1236 track grade4 hiking yes yes 1237.5 track grade4 hiking yes yes 1238.25 track grade4 hiking yes yes 1239 track grade4 hiking yes yes 1239.5 track grade4 hiking yes yes 1240 track grade4 hiking yes yes 1240.5 track grade4 hiking yes yes 1240.75 track grade4 hiking yes yes 1241.5 track grade4 hiking yes yes 1242.25 track grade4 hiking yes yes 1243.75 track grade4 hiking yes yes 1245.25 track grade4 hiking yes yes 1246.25 track grade4 hiking yes yes 1249 track grade4 hiking yes yes 1252.5 track grade4 hiking yes yes 1254.25 yes path mountain_hiking yes yes 1253.5 yes path mountain_hiking yes yes 1253 yes path mountain_hiking yes yes 1253 yes path mountain_hiking yes yes 1253 yes path mountain_hiking yes yes 1252.5 yes path mountain_hiking yes yes 1249.75 yes path mountain_hiking yes yes 1248.25 yes path mountain_hiking yes yes 1245 yes path mountain_hiking yes yes 1240.5 yes path mountain_hiking yes yes 1237.25 yes path mountain_hiking yes yes 1235.5 yes path mountain_hiking yes yes 1232 yes path mountain_hiking yes yes 1230 yes path mountain_hiking yes yes 1229.75 yes path mountain_hiking yes yes 1227 yes path mountain_hiking yes yes 1224.5 yes path mountain_hiking yes yes 1222 yes path mountain_hiking yes yes 1223 yes path mountain_hiking yes yes 1220.75 yes path mountain_hiking yes yes 1218.5 yes path mountain_hiking yes yes 1216.25 yes path mountain_hiking yes yes 1214.75 yes path mountain_hiking yes yes 1214.75 yes path mountain_hiking yes yes 1214.25 yes path mountain_hiking yes yes 1212 yes path mountain_hiking yes yes 1210.5 yes path mountain_hiking yes yes 1209 yes path mountain_hiking yes yes 1207 yes path mountain_hiking yes yes 1204 yes path mountain_hiking yes yes 1202.5 yes path mountain_hiking yes yes 1202.25 yes path mountain_hiking yes yes 1201.25 yes path mountain_hiking yes yes 1199.25 yes path mountain_hiking yes yes 1199.25 yes path mountain_hiking yes yes 1195.5 yes path mountain_hiking yes yes 1194 yes path mountain_hiking yes yes 1191 yes path mountain_hiking yes yes 1189 yes path mountain_hiking yes yes 1187 yes path mountain_hiking yes yes 1186.75 yes path mountain_hiking yes yes 1184 yes path mountain_hiking yes yes 1182.5 yes path mountain_hiking yes yes 1181.75 yes path mountain_hiking yes yes 1179.75 yes path mountain_hiking yes yes 1174.5 yes path mountain_hiking yes yes 1173.25 yes path mountain_hiking yes yes 1174.25 yes path mountain_hiking yes yes 1174 yes path mountain_hiking yes yes 1172.25 yes path mountain_hiking yes yes 1165.25 yes path mountain_hiking yes yes 1167.25 yes path mountain_hiking yes yes 1164.5 yes path mountain_hiking yes yes 1163.75 yes path mountain_hiking yes yes 1162.5 yes path mountain_hiking yes yes 1161.75 yes path mountain_hiking yes yes 1164.5 yes path mountain_hiking yes yes 1163 yes path mountain_hiking yes yes 1159.75 yes path mountain_hiking yes yes 1158 yes path mountain_hiking yes yes 1158.75 yes path mountain_hiking yes yes 1157 yes path mountain_hiking yes yes 1153 yes path mountain_hiking yes yes 1151.5 yes path mountain_hiking yes yes 1143.5 yes path mountain_hiking yes yes 1141.75 yes path mountain_hiking yes yes 1140.25 yes path mountain_hiking yes yes 1134 yes path mountain_hiking yes yes 1130.5 yes path mountain_hiking yes yes 1133 yes path mountain_hiking yes yes 1131.25 yes path mountain_hiking yes yes 1131 yes path mountain_hiking yes yes 1129 yes path mountain_hiking yes yes 1127.25 yes path mountain_hiking yes yes 1128.5 yes path mountain_hiking yes yes 1127.25 yes path mountain_hiking yes yes 1126.75 yes path mountain_hiking yes yes 1127 yes path mountain_hiking yes yes 1126.25 yes path mountain_hiking yes yes 1117 yes path mountain_hiking yes yes 1116.25 yes path mountain_hiking yes yes 1112.5 yes path mountain_hiking yes yes 1107 yes path mountain_hiking yes yes 1101.25 yes path mountain_hiking yes yes 1098.25 yes path mountain_hiking yes yes 1096.5 yes path mountain_hiking yes yes 1094.75 yes path mountain_hiking yes yes 1091 yes path mountain_hiking yes yes 1088.75 yes path mountain_hiking yes yes 1084.75 yes path mountain_hiking yes yes 1082 yes path mountain_hiking yes yes 1081.75 yes path mountain_hiking yes yes 1079.5 yes path mountain_hiking yes yes 1077.25 yes path mountain_hiking yes yes 1076.75 yes path mountain_hiking yes yes 1076.5 yes path mountain_hiking yes yes 1073.75 yes path mountain_hiking yes yes 1072 yes path mountain_hiking yes yes 1070 yes path mountain_hiking yes yes 1068.5 yes path mountain_hiking yes yes 1066.75 yes path mountain_hiking yes yes 1063.5 yes path mountain_hiking yes yes 1061.25 yes path mountain_hiking yes yes 1059.5 yes path mountain_hiking yes yes 1058.75 yes path mountain_hiking yes yes 1057.75 yes path mountain_hiking yes yes 1057 track grade3 mountain_hiking yes yes 1057.75 track grade3 mountain_hiking yes yes 1058.25 track grade4 hiking yes yes 1056.25 track grade4 hiking yes yes 1054.5 track grade4 hiking yes yes 1050.5 track grade4 hiking yes yes 1050.5 track grade4 hiking yes yes 1049.75 track grade4 hiking yes yes 1049 track grade4 hiking yes yes 1049.25 track grade4 hiking yes yes 1048.75 track grade4 hiking yes yes 1047 track grade4 hiking yes yes 1045.25 track grade4 hiking yes yes 1044 track grade4 hiking yes yes 1042.75 track grade4 hiking yes yes 1042 track grade4 hiking yes yes 1041.75 track grade4 hiking yes yes 1040.5 track grade4 hiking yes yes 1039.5 track grade4 hiking yes yes 1039 track grade4 hiking yes yes 1037 track grade2 hiking yes yes 1036.5 track grade4 hiking yes yes 1039.75 track grade4 hiking yes yes 1042.25 path mountain_hiking yes yes 1045.25 path mountain_hiking yes yes 1049.25 path mountain_hiking yes yes 1051.25 path mountain_hiking yes yes 1055.25 path mountain_hiking yes yes 1058.75 path mountain_hiking yes yes 1064.25 path mountain_hiking yes yes 1065.5 path mountain_hiking yes yes 1066.5 path mountain_hiking yes yes 1068.25 path mountain_hiking yes yes 1067.75 path mountain_hiking yes yes 1066.75 path mountain_hiking yes yes 1066.75 path mountain_hiking yes yes 1066 path mountain_hiking yes yes 1067 path mountain_hiking yes yes 1066.5 path mountain_hiking yes yes 1067 path mountain_hiking yes yes 1068.25 path mountain_hiking yes yes 1068.75 path mountain_hiking yes yes 1069.75 path mountain_hiking yes yes 1071.5 path mountain_hiking yes yes 1072.75 path mountain_hiking yes yes 1074 path mountain_hiking yes yes 1076.25 path mountain_hiking yes yes 1078.5 path mountain_hiking yes yes 1085.25 path mountain_hiking yes yes 1088.75 unclassified asphalt hiking yes 1090.5 unclassified asphalt hiking yes 1091 unclassified asphalt hiking yes 1091.5 unclassified asphalt hiking yes 1093.75 Trinità-Palanfrè trackHikingTourTrail 1096.85482 2024-08-29T06:15:59.197Z 1096.89975 2024-08-29T06:17:10.999Z 1096.80544 2024-08-29T06:17:15.999Z 1096.59393 2024-08-29T06:17:19.999Z 1096.38667 2024-08-29T06:17:23.999Z 1096.22866 2024-08-29T06:17:27.999Z 1096.11044 2024-08-29T06:17:31.999Z 1095.97023 2024-08-29T06:17:35.999Z 1095.6758 2024-08-29T06:17:47.999Z 1095.65792 2024-08-29T06:17:50.999Z 1095.62573 2024-08-29T06:17:54.999Z 1095.61456 2024-08-29T06:17:57.999Z 1095.62578 2024-08-29T06:18:02.999Z 1095.63745 2024-08-29T06:18:05.999Z 1095.6643 2024-08-29T06:18:09.999Z 1095.69955 2024-08-29T06:18:13.000Z 1095.78097 2024-08-29T06:18:18.000Z 1095.9121 2024-08-29T06:18:22.000Z 1096.17783 2024-08-29T06:18:26.000Z 1096.60084 2024-08-29T06:18:30.000Z 1097.06573 2024-08-29T06:18:33.000Z 1097.74839 2024-08-29T06:18:37.000Z 1098.47643 2024-08-29T06:18:41.000Z 1099.14961 2024-08-29T06:18:45.000Z 1099.81207 2024-08-29T06:18:49.000Z 1100.43173 2024-08-29T06:18:53.000Z 1101.03677 2024-08-29T06:18:57.000Z 1101.61154 2024-08-29T06:19:01.000Z 1102.1048 2024-08-29T06:19:05.000Z 1102.63032 2024-08-29T06:19:09.000Z 1103.20148 2024-08-29T06:19:13.000Z 1103.81942 2024-08-29T06:19:17.000Z 1104.55704 2024-08-29T06:19:21.000Z 1105.38525 2024-08-29T06:19:25.000Z 1106.11761 2024-08-29T06:19:29.000Z 1106.83712 2024-08-29T06:19:33.000Z 1107.46594 2024-08-29T06:19:37.000Z 1107.90551 2024-08-29T06:19:40.000Z 1108.63228 2024-08-29T06:19:43.999Z 1109.3165 2024-08-29T06:19:46.999Z 1110.06956 2024-08-29T06:19:50.999Z 1110.51553 2024-08-29T06:19:54.999Z 1110.89121 2024-08-29T06:19:58.999Z 1111.24924 2024-08-29T06:20:02.999Z 1111.59433 2024-08-29T06:20:06.999Z 1111.9561 2024-08-29T06:20:10.999Z 1112.45418 2024-08-29T06:20:14.999Z 1112.99189 2024-08-29T06:20:19.000Z 1113.43852 2024-08-29T06:20:23.000Z 1113.87363 2024-08-29T06:20:27.000Z 1114.55481 2024-08-29T06:20:32.000Z 1114.97751 2024-08-29T06:20:36.000Z 1115.26588 2024-08-29T06:20:40.000Z 1115.50694 2024-08-29T06:20:44.000Z 1115.81055 2024-08-29T06:20:49.000Z 1116.01757 2024-08-29T06:20:52.000Z 1116.36903 2024-08-29T06:20:56.000Z 1116.73412 2024-08-29T06:21:00.000Z 1117.05352 2024-08-29T06:21:04.000Z 1117.32933 2024-08-29T06:21:08.000Z 1117.51288 2024-08-29T06:21:12.000Z 1117.76645 2024-08-29T06:21:16.000Z 1118.09668 2024-08-29T06:21:19.000Z 1118.7067 2024-08-29T06:21:23.000Z 1119.64996 2024-08-29T06:21:28.000Z 1120.39806 2024-08-29T06:21:32.000Z 1121.0796 2024-08-29T06:21:36.000Z 1121.87223 2024-08-29T06:21:40.000Z 1122.69297 2024-08-29T06:21:44.000Z 1123.66088 2024-08-29T06:21:47.999Z 1124.37962 2024-08-29T06:21:51.999Z 1124.71103 2024-08-29T06:21:55.999Z 1124.97301 2024-08-29T06:22:01.999Z 1125.12329 2024-08-29T06:22:06.999Z 1125.33771 2024-08-29T06:22:09.999Z 1125.71654 2024-08-29T06:22:13.999Z 1126.10192 2024-08-29T06:22:17.999Z 1126.52642 2024-08-29T06:22:21.999Z 1127.31745 2024-08-29T06:22:27.000Z 1128.03289 2024-08-29T06:22:31.000Z 1128.82027 2024-08-29T06:22:36.000Z 1129.34639 2024-08-29T06:22:39.000Z 1129.98225 2024-08-29T06:22:43.000Z 1130.41919 2024-08-29T06:22:47.000Z 1130.87837 2024-08-29T06:22:51.000Z 1131.23245 2024-08-29T06:22:54.000Z 1131.75159 2024-08-29T06:22:58.000Z 1132.42557 2024-08-29T06:23:03.000Z 1133.06823 2024-08-29T06:23:07.000Z 1133.84354 2024-08-29T06:23:11.000Z 1134.485 2024-08-29T06:23:15.000Z 1135.02074 2024-08-29T06:23:19.000Z 1135.67809 2024-08-29T06:23:24.000Z 1136.04604 2024-08-29T06:23:28.000Z 1136.28877 2024-08-29T06:23:31.000Z 1136.61562 2024-08-29T06:23:35.000Z 1136.90793 2024-08-29T06:23:39.000Z 1137.12666 2024-08-29T06:23:42.000Z 1137.65859 2024-08-29T06:23:46.000Z 1138.36054 2024-08-29T06:23:50.000Z 1138.8415 2024-08-29T06:23:53.000Z 1139.51649 2024-08-29T06:23:57.000Z 1139.9206 2024-08-29T06:24:01.000Z 1140.35156 2024-08-29T06:24:05.000Z 1140.91614 2024-08-29T06:24:08.999Z 1141.65319 2024-08-29T06:24:13.999Z 1142.38317 2024-08-29T06:24:18.999Z 1143.21841 2024-08-29T06:24:23.999Z 1143.90964 2024-08-29T06:24:28.999Z 1144.70494 2024-08-29T06:24:34.000Z 1145.5323 2024-08-29T06:24:38.000Z 1146.04214 2024-08-29T06:24:42.000Z 1146.56272 2024-08-29T06:24:47.000Z 1146.85103 2024-08-29T06:24:51.000Z 1147.16126 2024-08-29T06:24:55.000Z 1147.99822 2024-08-29T06:25:01.000Z 1148.86367 2024-08-29T06:25:06.000Z 1149.70324 2024-08-29T06:25:11.000Z 1150.56642 2024-08-29T06:25:16.000Z 1151.39743 2024-08-29T06:25:21.000Z 1152.1043 2024-08-29T06:25:26.000Z 1152.57719 2024-08-29T06:25:30.000Z 1153.21366 2024-08-29T06:25:35.000Z 1153.93251 2024-08-29T06:25:40.000Z 1154.73755 2024-08-29T06:25:45.000Z 1155.3434 2024-08-29T06:25:50.000Z 1156.02473 2024-08-29T06:25:54.000Z 1156.70151 2024-08-29T06:25:59.000Z 1157.34365 2024-08-29T06:26:05.000Z 1157.83765 2024-08-29T06:26:10.000Z 1158.46803 2024-08-29T06:26:15.000Z 1159.03128 2024-08-29T06:26:19.000Z 1159.7572 2024-08-29T06:26:23.000Z 1160.58971 2024-08-29T06:26:28.000Z 1161.4844 2024-08-29T06:26:31.999Z 1162.71799 2024-08-29T06:26:38.000Z 1163.66567 2024-08-29T06:26:43.000Z 1164.5276 2024-08-29T06:26:49.000Z 1165.36422 2024-08-29T06:26:54.000Z 1165.96023 2024-08-29T06:26:58.000Z 1166.5891 2024-08-29T06:27:02.000Z 1167.15941 2024-08-29T06:27:06.000Z 1167.74941 2024-08-29T06:27:10.000Z 1168.383 2024-08-29T06:27:14.000Z 1169.10417 2024-08-29T06:27:18.000Z 1169.60874 2024-08-29T06:27:22.000Z 1170.14428 2024-08-29T06:27:26.000Z 1170.64806 2024-08-29T06:27:30.000Z 1171.03389 2024-08-29T06:27:34.000Z 1171.35503 2024-08-29T06:27:38.000Z 1171.60297 2024-08-29T06:27:42.000Z 1171.87587 2024-08-29T06:27:46.000Z 1172.16439 2024-08-29T06:27:50.000Z 1172.4461 2024-08-29T06:27:54.000Z 1172.572 2024-08-29T06:27:57.000Z 1172.64019 2024-08-29T06:28:01.000Z 1172.62012 2024-08-29T06:28:05.000Z 1172.5971 2024-08-29T06:28:08.000Z 1172.56331 2024-08-29T06:28:12.000Z 1172.57819 2024-08-29T06:28:16.000Z 1172.58007 2024-08-29T06:28:20.000Z 1172.57253 2024-08-29T06:28:24.000Z 1172.57457 2024-08-29T06:28:28.000Z 1172.59308 2024-08-29T06:28:32.000Z 1172.63376 2024-08-29T06:28:36.999Z 1172.69273 2024-08-29T06:28:40.999Z 1172.78517 2024-08-29T06:28:45.000Z 1172.96178 2024-08-29T06:28:49.000Z 1173.28227 2024-08-29T06:28:53.000Z 1174.39585 2024-08-29T06:28:59.000Z 1176.03662 2024-08-29T06:29:04.000Z 1176.98334 2024-08-29T06:29:08.000Z 1177.61724 2024-08-29T06:29:12.000Z 1178.30599 2024-08-29T06:29:16.000Z 1178.98321 2024-08-29T06:29:20.000Z 1179.5929 2024-08-29T06:29:24.000Z 1180.18544 2024-08-29T06:29:29.000Z 1180.5778 2024-08-29T06:29:34.000Z 1180.87653 2024-08-29T06:29:38.000Z 1181.26814 2024-08-29T06:29:42.000Z 1181.77596 2024-08-29T06:29:46.000Z 1182.74335 2024-08-29T06:29:51.000Z 1183.49865 2024-08-29T06:29:54.000Z 1184.48517 2024-08-29T06:29:58.000Z 1185.40518 2024-08-29T06:30:02.000Z 1186.22931 2024-08-29T06:30:06.000Z 1186.86307 2024-08-29T06:30:11.000Z 1187.32325 2024-08-29T06:30:15.000Z 1187.90877 2024-08-29T06:30:20.000Z 1188.62766 2024-08-29T06:30:26.000Z 1189.04244 2024-08-29T06:30:29.000Z 1189.64392 2024-08-29T06:30:32.000Z 1190.48251 2024-08-29T06:30:36.000Z 1191.28498 2024-08-29T06:30:40.000Z 1191.80187 2024-08-29T06:30:44.000Z 1192.03703 2024-08-29T06:30:46.999Z 1192.41667 2024-08-29T06:30:53.000Z 1192.70379 2024-08-29T06:30:57.000Z 1193.10344 2024-08-29T06:31:01.000Z 1194.51493 2024-08-29T06:31:29.000Z 1195.14585 2024-08-29T06:31:35.000Z 1195.7475 2024-08-29T06:31:40.000Z 1196.46342 2024-08-29T06:31:45.000Z 1197.26078 2024-08-29T06:31:49.000Z 1198.17727 2024-08-29T06:31:54.000Z 1198.82717 2024-08-29T06:32:00.000Z 1199.28025 2024-08-29T06:32:04.000Z 1200.04163 2024-08-29T06:32:09.000Z 1200.60341 2024-08-29T06:32:13.000Z 1201.24962 2024-08-29T06:32:18.000Z 1201.68941 2024-08-29T06:32:22.000Z 1201.99241 2024-08-29T06:32:26.000Z 1202.2606 2024-08-29T06:32:30.000Z 1202.52963 2024-08-29T06:32:34.000Z 1202.89234 2024-08-29T06:32:39.000Z 1203.14666 2024-08-29T06:32:44.000Z 1203.32198 2024-08-29T06:32:48.000Z 1203.60782 2024-08-29T06:32:53.000Z 1203.92545 2024-08-29T06:32:57.000Z 1204.46985 2024-08-29T06:33:01.000Z 1205.31785 2024-08-29T06:33:06.000Z 1206.10506 2024-08-29T06:33:10.000Z 1207.53834 2024-08-29T06:33:16.000Z 1208.65846 2024-08-29T06:33:21.000Z 1209.60703 2024-08-29T06:33:26.000Z 1210.31642 2024-08-29T06:33:30.000Z 1211.16766 2024-08-29T06:33:34.000Z 1211.9062 2024-08-29T06:33:39.000Z 1212.54028 2024-08-29T06:33:43.000Z 1213.82216 2024-08-29T06:33:48.000Z 1215.14883 2024-08-29T06:33:53.000Z 1215.96542 2024-08-29T06:33:57.000Z 1216.61829 2024-08-29T06:34:01.000Z 1217.09867 2024-08-29T06:34:05.000Z 1217.60184 2024-08-29T06:34:09.000Z 1218.10655 2024-08-29T06:34:13.000Z 1218.68728 2024-08-29T06:34:17.000Z 1219.2497 2024-08-29T06:34:20.000Z 1220.09297 2024-08-29T06:34:24.000Z 1220.72538 2024-08-29T06:34:28.000Z 1221.29303 2024-08-29T06:34:32.000Z 1221.75146 2024-08-29T06:34:37.000Z 1221.96182 2024-08-29T06:34:41.000Z 1222.21539 2024-08-29T06:34:45.000Z 1222.80029 2024-08-29T06:34:51.000Z 1223.19625 2024-08-29T06:34:56.000Z 1223.76076 2024-08-29T06:35:02.000Z 1224.1946 2024-08-29T06:35:06.000Z 1224.80136 2024-08-29T06:35:11.000Z 1225.54995 2024-08-29T06:35:17.000Z 1226.13618 2024-08-29T06:35:21.000Z 1226.86443 2024-08-29T06:35:26.000Z 1227.54781 2024-08-29T06:35:31.000Z 1228.4077 2024-08-29T06:35:36.000Z 1229.50382 2024-08-29T06:35:42.000Z 1230.07109 2024-08-29T06:35:47.000Z 1230.75049 2024-08-29T06:35:54.000Z 1231.34218 2024-08-29T06:35:59.000Z 1231.84136 2024-08-29T06:36:04.000Z 1232.1965 2024-08-29T06:36:08.000Z 1232.57427 2024-08-29T06:36:12.000Z 1233.05489 2024-08-29T06:36:17.000Z 1233.4228 2024-08-29T06:36:21.000Z 1233.98272 2024-08-29T06:36:26.000Z 1234.56033 2024-08-29T06:36:30.000Z 1235.0446 2024-08-29T06:36:34.000Z 1235.53726 2024-08-29T06:36:38.000Z 1236.208 2024-08-29T06:36:42.000Z 1237.07214 2024-08-29T06:36:46.000Z 1238.09219 2024-08-29T06:36:50.000Z 1239.08821 2024-08-29T06:36:54.000Z 1240.3151 2024-08-29T06:36:58.000Z 1241.40404 2024-08-29T06:37:01.999Z 1242.16089 2024-08-29T06:37:06.000Z 1243.09553 2024-08-29T06:37:11.000Z 1243.5137 2024-08-29T06:37:13.000Z 1244.66415 2024-08-29T06:37:18.000Z 1246.15573 2024-08-29T06:37:26.000Z 1246.70333 2024-08-29T06:37:30.000Z 1247.28911 2024-08-29T06:37:35.000Z 1247.59161 2024-08-29T06:37:40.000Z 1247.7755 2024-08-29T06:37:44.000Z 1247.96798 2024-08-29T06:37:49.000Z 1248.21075 2024-08-29T06:37:54.000Z 1248.53005 2024-08-29T06:38:00.000Z 1248.97565 2024-08-29T06:38:06.000Z 1250.12109 2024-08-29T06:38:12.000Z 1252.30974 2024-08-29T06:38:18.000Z 1253.98071 2024-08-29T06:38:23.000Z 1255.24383 2024-08-29T06:38:51.000Z 1255.81343 2024-08-29T06:38:57.000Z 1256.55872 2024-08-29T06:39:04.000Z 1257.47554 2024-08-29T06:39:10.000Z 1258.76821 2024-08-29T06:39:16.000Z 1260.03515 2024-08-29T06:39:21.000Z 1261.56888 2024-08-29T06:39:26.000Z 1262.84118 2024-08-29T06:39:31.000Z 1264.00045 2024-08-29T06:39:38.000Z 1265.29982 2024-08-29T06:39:45.000Z 1266.66376 2024-08-29T06:39:51.000Z 1267.44298 2024-08-29T06:39:56.000Z 1267.99539 2024-08-29T06:40:00.000Z 1268.51528 2024-08-29T06:40:05.000Z 1268.90694 2024-08-29T06:40:09.000Z 1269.28455 2024-08-29T06:40:14.000Z 1269.5822 2024-08-29T06:40:19.000Z 1270.00241 2024-08-29T06:40:24.000Z 1270.7544 2024-08-29T06:40:29.000Z 1271.41099 2024-08-29T06:40:33.000Z 1272.24977 2024-08-29T06:40:38.000Z 1272.99575 2024-08-29T06:40:42.000Z 1273.99733 2024-08-29T06:40:47.000Z 1275.33774 2024-08-29T06:40:54.000Z 1276.60426 2024-08-29T06:41:00.000Z 1277.7151 2024-08-29T06:41:05.000Z 1278.85346 2024-08-29T06:41:11.000Z 1279.61098 2024-08-29T06:41:16.000Z 1280.31283 2024-08-29T06:41:22.000Z 1280.75449 2024-08-29T06:41:26.000Z 1281.24488 2024-08-29T06:41:30.000Z 1281.89817 2024-08-29T06:41:35.000Z 1282.76318 2024-08-29T06:41:41.000Z 1283.67971 2024-08-29T06:41:47.000Z 1285.51707 2024-08-29T06:41:54.000Z 1286.57691 2024-08-29T06:41:58.000Z 1287.45884 2024-08-29T06:42:02.000Z 1288.46073 2024-08-29T06:42:09.000Z 1289.32573 2024-08-29T06:42:15.000Z 1289.93147 2024-08-29T06:42:19.999Z 1290.6911 2024-08-29T06:42:25.999Z 1291.54294 2024-08-29T06:42:31.999Z 1292.68181 2024-08-29T06:42:39.999Z 1293.29852 2024-08-29T06:42:45.999Z 1293.71679 2024-08-29T06:42:50.999Z 1294.08712 2024-08-29T06:42:57.999Z 1295.04158 2024-08-29T06:43:04.999Z 1296.18799 2024-08-29T06:43:10.999Z 1297.27686 2024-08-29T06:43:15.999Z 1298.39653 2024-08-29T06:43:21.000Z 1299.60758 2024-08-29T06:43:26.000Z 1300.39307 2024-08-29T06:43:30.000Z 1301.13858 2024-08-29T06:43:34.000Z 1301.86383 2024-08-29T06:43:39.000Z 1302.62378 2024-08-29T06:43:43.999Z 1303.23166 2024-08-29T06:43:47.999Z 1304.03432 2024-08-29T06:43:53.999Z 1304.6422 2024-08-29T06:43:57.999Z 1305.31805 2024-08-29T06:44:01.999Z 1306.04549 2024-08-29T06:44:06.999Z 1306.33167 2024-08-29T06:44:09.999Z 1306.87853 2024-08-29T06:44:14.999Z 1307.33796 2024-08-29T06:44:17.999Z 1307.79472 2024-08-29T06:44:21.999Z 1308.13645 2024-08-29T06:44:25.999Z 1308.44627 2024-08-29T06:44:29.999Z 1308.60748 2024-08-29T06:44:33.999Z 1308.75137 2024-08-29T06:44:37.999Z 1308.91121 2024-08-29T06:44:41.999Z 1309.06197 2024-08-29T06:44:44.999Z 1309.27534 2024-08-29T06:44:48.999Z 1309.52706 2024-08-29T06:44:54.999Z 1309.80284 2024-08-29T06:45:03.999Z 1309.94694 2024-08-29T06:45:08.999Z 1310.0119 2024-08-29T06:45:11.999Z 1310.06051 2024-08-29T06:45:15.999Z 1310.11677 2024-08-29T06:45:18.999Z 1310.24432 2024-08-29T06:45:23.999Z 1310.46528 2024-08-29T06:45:30.000Z 1310.69619 2024-08-29T06:45:35.000Z 1310.94744 2024-08-29T06:45:39.000Z 1311.15606 2024-08-29T06:45:42.000Z 1311.48109 2024-08-29T06:45:46.000Z 1311.72226 2024-08-29T06:45:48.999Z 1312.05831 2024-08-29T06:45:52.999Z 1312.41386 2024-08-29T06:45:56.999Z 1312.71906 2024-08-29T06:46:00.999Z 1313.13347 2024-08-29T06:46:06.999Z 1313.45246 2024-08-29T06:46:10.999Z 1313.91225 2024-08-29T06:46:15.999Z 1314.492 2024-08-29T06:46:25.999Z 1314.7161 2024-08-29T06:46:30.999Z 1314.91132 2024-08-29T06:46:35.999Z 1316.59188 2024-08-29T06:46:47.999Z 1320.93937 2024-08-29T06:47:01.999Z 1321.78834 2024-08-29T06:47:13.999Z 1322.43305 2024-08-29T06:47:19.999Z 1323.17761 2024-08-29T06:47:25.999Z 1324.32296 2024-08-29T06:47:35.000Z 1325.28342 2024-08-29T06:47:42.000Z 1328.43756 2024-08-29T06:47:54.000Z 1331.19705 2024-08-29T06:48:03.999Z 1334.20646 2024-08-29T06:48:30.999Z 1335.53745 2024-08-29T06:48:35.999Z 1337.78194 2024-08-29T06:48:43.999Z 1339.86066 2024-08-29T06:48:51.999Z 1341.94492 2024-08-29T06:48:57.999Z 1344.13479 2024-08-29T06:49:03.999Z 1346.80233 2024-08-29T06:49:19.999Z 1347.75562 2024-08-29T06:49:27.999Z 1348.43497 2024-08-29T06:49:32.999Z 1350.77533 2024-08-29T06:49:46.000Z 1352.94099 2024-08-29T06:49:55.000Z 1354.32084 2024-08-29T06:50:01.000Z 1355.49213 2024-08-29T06:50:09.000Z 1356.22618 2024-08-29T06:50:13.999Z 1356.93005 2024-08-29T06:50:18.999Z 1357.96954 2024-08-29T06:50:24.999Z 1358.61804 2024-08-29T06:50:31.999Z 1359.13921 2024-08-29T06:50:37.999Z 1359.80107 2024-08-29T06:50:43.999Z 1361.196 2024-08-29T06:50:51.999Z 1363.23303 2024-08-29T06:51:00.999Z 1364.97886 2024-08-29T06:51:08.999Z 1366.3338 2024-08-29T06:51:14.999Z 1367.38104 2024-08-29T06:51:20.999Z 1368.8433 2024-08-29T06:51:27.999Z 1369.94385 2024-08-29T06:51:34.999Z 1370.7935 2024-08-29T06:51:40.999Z 1371.55434 2024-08-29T06:51:46.000Z 1372.51619 2024-08-29T06:51:53.000Z 1374.07069 2024-08-29T06:52:01.000Z 1377.15359 2024-08-29T06:52:13.000Z 1378.82589 2024-08-29T06:52:21.000Z 1379.00348 2024-08-29T06:52:41.999Z 1379.2953 2024-08-29T06:52:47.999Z 1380.006 2024-08-29T06:52:53.999Z 1380.95114 2024-08-29T06:52:57.999Z 1383.01743 2024-08-29T06:53:03.999Z 1385.74137 2024-08-29T06:53:11.999Z 1388.30887 2024-08-29T06:53:22.999Z 1390.44757 2024-08-29T06:53:30.999Z 1391.4139 2024-08-29T06:53:34.999Z 1392.3522 2024-08-29T06:53:39.999Z 1392.83989 2024-08-29T06:53:43.999Z 1393.65505 2024-08-29T06:53:50.000Z 1394.48611 2024-08-29T06:53:55.000Z 1395.48179 2024-08-29T06:54:00.000Z 1396.4395 2024-08-29T06:54:04.000Z 1397.71576 2024-08-29T06:54:08.000Z 1398.89339 2024-08-29T06:54:13.000Z 1399.60399 2024-08-29T06:54:18.000Z 1401.03302 2024-08-29T06:54:32.000Z 1401.46293 2024-08-29T06:54:40.000Z 1403.13866 2024-08-29T06:54:50.999Z 1404.36511 2024-08-29T06:54:56.999Z 1406.16526 2024-08-29T06:55:07.999Z 1410.28653 2024-08-29T06:55:26.999Z 1411.82439 2024-08-29T06:55:32.999Z 1413.79039 2024-08-29T06:55:40.999Z 1415.25576 2024-08-29T06:55:47.999Z 1416.08569 2024-08-29T06:55:52.999Z 1417.89913 2024-08-29T06:56:03.000Z 1420.30217 2024-08-29T06:56:30.000Z 1420.4345 2024-08-29T06:56:37.000Z 1421.56349 2024-08-29T06:56:46.000Z 1424.90467 2024-08-29T06:56:55.999Z 1426.07554 2024-08-29T06:56:58.999Z 1427.10653 2024-08-29T06:57:02.999Z 1427.46789 2024-08-29T06:57:07.999Z 1427.65715 2024-08-29T06:57:11.999Z 1428.32964 2024-08-29T06:57:17.999Z 1428.62562 2024-08-29T06:57:41.999Z 1429.01401 2024-08-29T06:57:47.999Z 1431.2699 2024-08-29T06:58:02.000Z 1435.19475 2024-08-29T07:01:27.999Z 1442.77389 2024-08-29T07:02:40.000Z 1441.95932 2024-08-29T07:03:22.999Z 1442.0234 2024-08-29T07:03:59.999Z 1441.8284 2024-08-29T07:04:03.999Z 1440.94425 2024-08-29T07:05:14.000Z 1440.79703 2024-08-29T07:05:20.000Z 1440.5963 2024-08-29T07:05:27.000Z 1440.43933 2024-08-29T07:05:36.999Z 1440.43472 2024-08-29T07:05:45.999Z 1440.47431 2024-08-29T07:05:52.999Z 1440.61951 2024-08-29T07:05:56.999Z 1440.92919 2024-08-29T07:06:00.999Z 1441.44784 2024-08-29T07:06:07.999Z 1442.22107 2024-08-29T07:06:13.999Z 1443.15515 2024-08-29T07:06:19.999Z 1444.42244 2024-08-29T07:06:28.000Z 1445.66484 2024-08-29T07:06:36.000Z 1446.76151 2024-08-29T07:06:40.000Z 1447.88823 2024-08-29T07:06:47.000Z 1448.82692 2024-08-29T07:06:54.000Z 1451.44191 2024-08-29T07:07:15.999Z 1453.25659 2024-08-29T07:07:22.999Z 1454.80343 2024-08-29T07:07:31.999Z 1456.4016 2024-08-29T07:07:38.999Z 1457.47187 2024-08-29T07:07:44.999Z 1458.80519 2024-08-29T07:07:51.999Z 1460.27582 2024-08-29T07:07:58.999Z 1462.01583 2024-08-29T07:08:06.999Z 1463.58478 2024-08-29T07:08:12.999Z 1464.90186 2024-08-29T07:08:19.999Z 1465.79328 2024-08-29T07:08:25.999Z 1466.92273 2024-08-29T07:08:31.000Z 1468.24241 2024-08-29T07:08:37.000Z 1469.60011 2024-08-29T07:08:48.000Z 1471.3229 2024-08-29T07:09:52.999Z 1473.02654 2024-08-29T07:10:01.999Z 1474.58071 2024-08-29T07:10:14.999Z 1476.10398 2024-08-29T07:10:26.999Z 1477.39686 2024-08-29T07:10:33.999Z 1478.75864 2024-08-29T07:10:44.000Z 1480.59086 2024-08-29T07:10:56.000Z 1482.05834 2024-08-29T07:11:09.000Z 1483.36459 2024-08-29T07:11:21.000Z 1484.43315 2024-08-29T07:11:32.000Z 1485.32437 2024-08-29T07:11:40.000Z 1486.06232 2024-08-29T07:11:48.000Z 1486.93359 2024-08-29T07:11:58.000Z 1487.8484 2024-08-29T07:12:07.999Z 1489.19429 2024-08-29T07:12:15.999Z 1490.16983 2024-08-29T07:12:20.999Z 1490.72242 2024-08-29T07:12:25.999Z 1491.8568 2024-08-29T07:12:31.999Z 1492.5355 2024-08-29T07:12:34.999Z 1493.30733 2024-08-29T07:12:37.999Z 1494.967 2024-08-29T07:12:45.000Z 1497.2625 2024-08-29T07:12:55.000Z 1499.66387 2024-08-29T07:13:04.000Z 1501.68027 2024-08-29T07:13:10.000Z 1503.04373 2024-08-29T07:13:18.000Z 1505.36086 2024-08-29T07:13:24.000Z 1506.38389 2024-08-29T07:13:30.000Z 1506.51706 2024-08-29T07:13:44.000Z 1507.01388 2024-08-29T07:14:03.000Z 1507.13747 2024-08-29T07:14:14.000Z 1507.03231 2024-08-29T07:14:20.000Z 1507.0341 2024-08-29T07:14:23.000Z 1507.14118 2024-08-29T07:14:27.000Z 1507.48671 2024-08-29T07:14:42.999Z 1508.1625 2024-08-29T07:14:52.000Z 1509.01323 2024-08-29T07:15:00.000Z 1509.97412 2024-08-29T07:15:13.000Z 1511.12722 2024-08-29T07:15:30.000Z 1511.9452 2024-08-29T07:15:38.000Z 1513.12686 2024-08-29T07:15:47.000Z 1514.64257 2024-08-29T07:16:00.000Z 1516.34057 2024-08-29T07:16:09.000Z 1518.48986 2024-08-29T07:16:39.000Z 1520.34523 2024-08-29T07:16:51.000Z 1521.96514 2024-08-29T07:16:57.001Z 1523.23733 2024-08-29T07:17:03.001Z 1524.67363 2024-08-29T07:17:10.001Z 1529.69159 2024-08-29T07:17:28.000Z 1535.32317 2024-08-29T07:17:39.000Z 1537.93046 2024-08-29T07:17:50.000Z 1539.65267 2024-08-29T07:18:01.000Z 1541.13833 2024-08-29T07:18:29.000Z 1542.81313 2024-08-29T07:18:51.000Z 1544.2434 2024-08-29T07:18:57.000Z 1546.32599 2024-08-29T07:19:10.001Z 1547.6792 2024-08-29T07:19:21.001Z 1548.68714 2024-08-29T07:19:27.000Z 1549.69058 2024-08-29T07:19:33.000Z 1550.8708 2024-08-29T07:19:43.000Z 1552.1983 2024-08-29T07:19:51.000Z 1553.45482 2024-08-29T07:19:59.000Z 1554.42775 2024-08-29T07:20:08.000Z 1555.82174 2024-08-29T07:20:20.000Z 1557.65322 2024-08-29T07:20:29.000Z 1559.56069 2024-08-29T07:20:40.000Z 1561.68021 2024-08-29T07:20:54.000Z 1563.60951 2024-08-29T07:21:06.001Z 1567.48708 2024-08-29T07:21:26.001Z 1570.08739 2024-08-29T07:21:38.000Z 1572.48599 2024-08-29T07:21:49.000Z 1575.35733 2024-08-29T07:22:07.000Z 1577.15369 2024-08-29T07:22:24.000Z 1579.17495 2024-08-29T07:22:34.000Z 1581.48129 2024-08-29T07:22:53.000Z 1583.53487 2024-08-29T07:23:01.000Z 1585.38016 2024-08-29T07:23:13.001Z 1587.11846 2024-08-29T07:23:27.001Z 1588.77301 2024-08-29T07:23:35.001Z 1590.38271 2024-08-29T07:23:43.000Z 1592.12851 2024-08-29T07:23:52.000Z 1593.7867 2024-08-29T07:24:01.000Z 1595.3773 2024-08-29T07:24:10.000Z 1596.67189 2024-08-29T07:24:17.000Z 1597.84176 2024-08-29T07:24:25.000Z 1599.43616 2024-08-29T07:24:33.000Z 1600.79041 2024-08-29T07:24:44.000Z 1602.03733 2024-08-29T07:24:54.000Z 1602.74229 2024-08-29T07:25:01.000Z 1603.96136 2024-08-29T07:26:11.000Z 1605.74397 2024-08-29T07:26:29.999Z 1606.96787 2024-08-29T07:26:42.999Z 1608.1715 2024-08-29T07:26:49.999Z 1609.55112 2024-08-29T07:26:57.999Z 1612.0007 2024-08-29T07:27:10.999Z 1613.58801 2024-08-29T07:27:19.999Z 1615.52278 2024-08-29T07:27:29.000Z 1617.62988 2024-08-29T07:27:41.000Z 1619.82076 2024-08-29T07:27:50.999Z 1621.07524 2024-08-29T07:27:58.999Z 1622.6965 2024-08-29T07:28:09.999Z 1625.25692 2024-08-29T07:28:34.999Z 1627.94821 2024-08-29T07:28:43.999Z 1630.36863 2024-08-29T07:28:56.999Z 1632.6708 2024-08-29T07:29:07.999Z 1634.51358 2024-08-29T07:29:17.999Z 1636.13923 2024-08-29T07:29:26.999Z 1637.78709 2024-08-29T07:29:36.000Z 1639.38697 2024-08-29T07:29:46.000Z 1640.99367 2024-08-29T07:29:55.999Z 1642.5398 2024-08-29T07:30:04.999Z 1643.76865 2024-08-29T07:30:11.999Z 1645.71703 2024-08-29T07:30:27.999Z 1648.34567 2024-08-29T07:30:39.999Z 1651.3109 2024-08-29T07:30:48.999Z 1654.34545 2024-08-29T07:30:54.999Z 1655.78829 2024-08-29T07:31:09.999Z 1656.81759 2024-08-29T07:31:39.000Z 1657.91383 2024-08-29T07:31:48.000Z 1659.16648 2024-08-29T07:31:59.000Z 1660.40249 2024-08-29T07:32:07.999Z 1661.55389 2024-08-29T07:32:18.999Z 1662.94946 2024-08-29T07:32:28.999Z 1664.44098 2024-08-29T07:32:40.999Z 1666.32346 2024-08-29T07:32:54.999Z 1668.34592 2024-08-29T07:33:01.999Z 1669.9544 2024-08-29T07:33:14.999Z 1671.84891 2024-08-29T07:33:25.999Z 1673.66868 2024-08-29T07:33:35.999Z 1675.28406 2024-08-29T07:33:46.000Z 1677.04607 2024-08-29T07:33:56.000Z 1679.06287 2024-08-29T07:34:10.000Z 1680.92948 2024-08-29T07:34:16.999Z 1682.13794 2024-08-29T07:34:21.999Z 1683.33174 2024-08-29T07:34:28.999Z 1684.55592 2024-08-29T07:34:34.999Z 1685.6569 2024-08-29T07:34:41.999Z 1686.60413 2024-08-29T07:34:50.999Z 1687.69067 2024-08-29T07:35:05.999Z 1689.11457 2024-08-29T07:35:22.999Z 1690.56585 2024-08-29T07:35:32.999Z 1691.91591 2024-08-29T07:35:39.999Z 1693.23992 2024-08-29T07:35:48.000Z 1694.24184 2024-08-29T07:35:54.000Z 1695.44243 2024-08-29T07:36:06.000Z 1696.77927 2024-08-29T07:36:16.000Z 1698.64565 2024-08-29T07:36:39.999Z 1700.64745 2024-08-29T07:36:49.999Z 1702.26103 2024-08-29T07:36:59.999Z 1705.68798 2024-08-29T07:37:30.999Z 1708.75334 2024-08-29T07:37:40.999Z 1711.33318 2024-08-29T07:37:52.999Z 1714.5041 2024-08-29T07:38:09.000Z 1716.34721 2024-08-29T07:38:15.000Z 1717.13363 2024-08-29T07:38:22.000Z 1718.16764 2024-08-29T07:38:31.000Z 1719.31177 2024-08-29T07:38:38.999Z 1720.48882 2024-08-29T07:38:48.999Z 1721.78365 2024-08-29T07:38:55.999Z 1723.09737 2024-08-29T07:39:01.999Z 1724.23297 2024-08-29T07:39:06.999Z 1725.3064 2024-08-29T07:39:13.999Z 1727.70673 2024-08-29T07:39:38.999Z 1728.86843 2024-08-29T07:39:46.999Z 1730.12394 2024-08-29T07:39:55.999Z 1731.61258 2024-08-29T07:40:08.000Z 1733.34917 2024-08-29T07:40:22.000Z 1735.24278 2024-08-29T07:40:33.000Z 1737.33447 2024-08-29T07:40:45.000Z 1739.5462 2024-08-29T07:40:55.999Z 1741.44956 2024-08-29T07:41:07.999Z 1743.45579 2024-08-29T07:41:18.999Z 1745.45801 2024-08-29T07:41:45.999Z 1746.7715 2024-08-29T07:44:12.999Z 1748.29322 2024-08-29T07:44:21.999Z 1749.78778 2024-08-29T07:44:33.000Z 1751.10015 2024-08-29T07:44:42.999Z 1752.59155 2024-08-29T07:44:52.999Z 1754.09141 2024-08-29T07:45:00.999Z 1755.37958 2024-08-29T07:45:06.999Z 1756.58749 2024-08-29T07:45:14.999Z 1757.87856 2024-08-29T07:45:21.999Z 1759.147 2024-08-29T07:45:37.999Z 1759.86822 2024-08-29T07:46:53.999Z 1761.47049 2024-08-29T07:50:14.999Z 1763.61182 2024-08-29T07:50:27.999Z 1765.81218 2024-08-29T07:50:38.000Z 1767.48469 2024-08-29T07:50:46.000Z 1769.25966 2024-08-29T07:50:58.000Z 1770.65468 2024-08-29T07:51:05.000Z 1771.74417 2024-08-29T07:51:12.000Z 1773.08866 2024-08-29T07:51:20.000Z 1775.88293 2024-08-29T07:51:32.000Z 1777.31482 2024-08-29T07:51:38.000Z 1779.66321 2024-08-29T07:51:50.999Z 1781.13499 2024-08-29T07:51:56.999Z 1782.36425 2024-08-29T07:52:06.999Z 1783.60375 2024-08-29T07:52:13.999Z 1784.67633 2024-08-29T07:52:21.999Z 1786.69438 2024-08-29T07:52:31.999Z 1788.01075 2024-08-29T07:52:39.000Z 1789.35138 2024-08-29T07:52:45.000Z 1790.26758 2024-08-29T07:52:51.000Z 1790.92191 2024-08-29T07:52:58.000Z 1791.51808 2024-08-29T07:53:33.000Z 1791.66436 2024-08-29T07:53:38.000Z 1792.82943 2024-08-29T07:55:35.000Z 1793.24778 2024-08-29T07:55:41.000Z 1793.5831 2024-08-29T07:55:48.000Z 1793.90476 2024-08-29T07:55:53.000Z 1794.29438 2024-08-29T07:55:59.000Z 1794.55863 2024-08-29T07:56:05.000Z 1794.96152 2024-08-29T07:56:10.000Z 1795.37836 2024-08-29T07:56:15.000Z 1795.65919 2024-08-29T07:56:35.000Z 1795.87149 2024-08-29T07:56:45.000Z 1796.43678 2024-08-29T07:57:02.000Z 1797.21884 2024-08-29T07:57:07.000Z 1798.15719 2024-08-29T07:57:13.000Z 1799.38733 2024-08-29T07:57:27.000Z 1800.66178 2024-08-29T07:57:34.000Z 1801.32919 2024-08-29T07:57:50.000Z 1802.12096 2024-08-29T07:57:57.000Z 1803.59737 2024-08-29T07:59:53.000Z 1804.09044 2024-08-29T07:59:59.000Z 1804.31051 2024-08-29T08:00:05.000Z 1804.28122 2024-08-29T08:00:11.000Z 1804.0584 2024-08-29T08:00:17.000Z 1803.77784 2024-08-29T08:00:22.000Z 1803.47701 2024-08-29T08:00:28.000Z 1803.08371 2024-08-29T08:00:34.000Z 1802.65382 2024-08-29T08:00:40.000Z 1802.16558 2024-08-29T08:00:46.000Z 1801.75902 2024-08-29T08:00:51.000Z 1801.41715 2024-08-29T08:00:57.000Z 1801.14975 2024-08-29T08:01:01.000Z 1800.85965 2024-08-29T08:01:06.000Z 1800.68261 2024-08-29T08:01:10.000Z 1800.51278 2024-08-29T08:01:16.000Z 1800.34224 2024-08-29T08:06:31.000Z 1800.1769 2024-08-29T08:08:05.000Z 1800.11615 2024-08-29T08:08:15.000Z 1800.08593 2024-08-29T08:08:20.000Z 1800.16076 2024-08-29T08:08:25.999Z 1800.21623 2024-08-29T08:08:31.999Z 1800.28196 2024-08-29T08:09:32.000Z 1800.3586 2024-08-29T08:09:39.000Z 1800.47943 2024-08-29T08:09:44.000Z 1800.69436 2024-08-29T08:09:51.000Z 1801.02411 2024-08-29T08:09:58.000Z 1801.471 2024-08-29T08:10:03.999Z 1802.18777 2024-08-29T08:10:09.999Z 1803.33013 2024-08-29T08:10:16.999Z 1804.74887 2024-08-29T08:10:24.999Z 1806.21909 2024-08-29T08:10:31.999Z 1807.9876 2024-08-29T08:10:38.999Z 1810.06973 2024-08-29T08:10:43.999Z 1812.03526 2024-08-29T08:10:52.999Z 1814.0541 2024-08-29T08:11:01.999Z 1815.93204 2024-08-29T08:11:08.999Z 1817.94278 2024-08-29T08:11:17.999Z 1820.34207 2024-08-29T08:11:25.999Z 1823.10789 2024-08-29T08:11:51.000Z 1825.77518 2024-08-29T08:12:01.000Z 1828.31962 2024-08-29T08:12:14.000Z 1831.0626 2024-08-29T08:12:27.000Z 1833.30513 2024-08-29T08:12:34.999Z 1835.36468 2024-08-29T08:12:50.999Z 1837.27538 2024-08-29T08:13:01.999Z 1839.59575 2024-08-29T08:13:24.999Z 1843.10527 2024-08-29T08:13:41.000Z 1845.87076 2024-08-29T08:14:01.000Z 1847.89718 2024-08-29T08:14:06.000Z 1849.53794 2024-08-29T08:14:11.000Z 1850.84618 2024-08-29T08:14:18.000Z 1851.97206 2024-08-29T08:14:23.000Z 1853.02419 2024-08-29T08:14:31.000Z 1853.93136 2024-08-29T08:14:36.999Z 1854.75397 2024-08-29T08:14:43.999Z 1855.41739 2024-08-29T08:14:50.999Z 1856.16692 2024-08-29T08:14:57.999Z 1856.99551 2024-08-29T08:15:03.999Z 1857.78009 2024-08-29T08:15:11.999Z 1858.53521 2024-08-29T08:15:18.999Z 1859.41524 2024-08-29T08:15:25.999Z 1860.28403 2024-08-29T08:15:32.999Z 1861.2237 2024-08-29T08:15:39.999Z 1862.24481 2024-08-29T08:15:47.000Z 1863.4047 2024-08-29T08:15:55.000Z 1864.5741 2024-08-29T08:16:03.000Z 1865.92115 2024-08-29T08:16:11.000Z 1867.40932 2024-08-29T08:16:19.000Z 1868.86843 2024-08-29T08:16:28.000Z 1870.46574 2024-08-29T08:16:38.000Z 1872.12002 2024-08-29T08:16:46.999Z 1873.73701 2024-08-29T08:16:54.999Z 1875.14513 2024-08-29T08:17:03.999Z 1876.36031 2024-08-29T08:17:09.999Z 1877.55132 2024-08-29T08:17:17.999Z 1878.64228 2024-08-29T08:17:24.999Z 1879.81882 2024-08-29T08:17:31.999Z 1881.10753 2024-08-29T08:17:40.999Z 1882.36723 2024-08-29T08:17:50.000Z 1883.44486 2024-08-29T08:17:56.000Z 1884.41621 2024-08-29T08:18:02.000Z 1885.5666 2024-08-29T08:18:09.000Z 1886.72192 2024-08-29T08:18:18.000Z 1887.69103 2024-08-29T08:18:25.000Z 1888.6404 2024-08-29T08:18:31.000Z 1889.85945 2024-08-29T08:18:39.000Z 1891.63666 2024-08-29T08:18:48.000Z 1893.65165 2024-08-29T08:18:55.000Z 1895.561 2024-08-29T08:19:02.000Z 1897.18177 2024-08-29T08:19:07.999Z 1898.36701 2024-08-29T08:19:15.999Z 1899.13981 2024-08-29T08:19:21.999Z 1899.93354 2024-08-29T08:19:27.999Z 1900.74042 2024-08-29T08:19:33.999Z 1901.53571 2024-08-29T08:19:39.999Z 1902.28646 2024-08-29T08:19:44.999Z 1903.06839 2024-08-29T08:19:50.999Z 1903.793 2024-08-29T08:19:57.000Z 1904.53114 2024-08-29T08:20:05.000Z 1905.36244 2024-08-29T08:20:11.000Z 1906.24436 2024-08-29T08:20:17.000Z 1906.9417 2024-08-29T08:20:22.000Z 1907.62287 2024-08-29T08:20:28.000Z 1908.30466 2024-08-29T08:20:33.000Z 1908.82443 2024-08-29T08:20:39.000Z 1909.26923 2024-08-29T08:20:45.000Z 1909.81626 2024-08-29T08:20:50.000Z 1910.51306 2024-08-29T08:20:56.000Z 1911.3764 2024-08-29T08:21:01.999Z 1912.05532 2024-08-29T08:21:06.999Z 1912.51309 2024-08-29T08:21:10.999Z 1912.97616 2024-08-29T08:21:34.999Z 1913.57232 2024-08-29T08:21:40.999Z 1914.26066 2024-08-29T08:21:46.999Z 1915.01885 2024-08-29T08:21:54.999Z 1915.9306 2024-08-29T08:22:01.000Z 1916.73251 2024-08-29T08:22:06.000Z 1917.69724 2024-08-29T08:22:13.000Z 1918.79585 2024-08-29T08:22:20.000Z 1919.91616 2024-08-29T08:22:26.000Z 1921.04383 2024-08-29T08:22:33.000Z 1922.1317 2024-08-29T08:22:40.000Z 1923.3007 2024-08-29T08:22:45.000Z 1924.48061 2024-08-29T08:22:51.999Z 1925.59489 2024-08-29T08:22:57.999Z 1926.87035 2024-08-29T08:23:03.999Z 1928.05311 2024-08-29T08:23:11.999Z 1929.38512 2024-08-29T08:23:17.999Z 1930.44058 2024-08-29T08:23:23.999Z 1931.43765 2024-08-29T08:23:29.999Z 1932.20208 2024-08-29T08:23:34.999Z 1932.93687 2024-08-29T08:23:41.999Z 1933.85251 2024-08-29T08:23:48.999Z 1934.82024 2024-08-29T08:23:55.999Z 1935.59896 2024-08-29T08:24:00.999Z 1936.34678 2024-08-29T08:24:06.999Z 1936.97732 2024-08-29T08:24:12.999Z 1937.74941 2024-08-29T08:24:19.999Z 1938.36324 2024-08-29T08:24:25.999Z 1938.99564 2024-08-29T08:24:32.000Z 1939.67347 2024-08-29T08:24:40.000Z 1940.57012 2024-08-29T08:24:49.000Z 1941.69547 2024-08-29T08:25:01.999Z 1943.76233 2024-08-29T08:26:35.000Z 1946.22174 2024-08-29T08:26:44.000Z 1947.38918 2024-08-29T08:26:55.000Z 1949.60027 2024-08-29T08:27:02.000Z 1951.52137 2024-08-29T08:27:10.000Z 1953.79884 2024-08-29T08:28:17.000Z 1955.59468 2024-08-29T08:28:25.000Z 1957.29735 2024-08-29T08:28:33.000Z 1958.42472 2024-08-29T08:28:39.000Z 1959.29645 2024-08-29T08:28:46.000Z 1960.21521 2024-08-29T08:28:52.000Z 1961.24118 2024-08-29T08:28:59.000Z 1962.24569 2024-08-29T08:29:06.000Z 1963.31726 2024-08-29T08:29:12.000Z 1964.42305 2024-08-29T08:29:19.000Z 1965.5616 2024-08-29T08:29:27.000Z 1966.76365 2024-08-29T08:29:34.000Z 1968.1017 2024-08-29T08:29:40.000Z 1969.43821 2024-08-29T08:29:47.000Z 1970.79315 2024-08-29T08:29:54.000Z 1971.87552 2024-08-29T08:30:01.000Z 1972.83042 2024-08-29T08:30:08.000Z 1973.65379 2024-08-29T08:30:14.000Z 1974.36154 2024-08-29T08:30:20.000Z 1975.04675 2024-08-29T08:30:27.000Z 1975.98901 2024-08-29T08:30:33.000Z 1977.14699 2024-08-29T08:30:41.000Z 1978.22505 2024-08-29T08:30:48.000Z 1979.23613 2024-08-29T08:30:54.000Z 1980.8782 2024-08-29T08:31:01.000Z 1982.22635 2024-08-29T08:31:08.000Z 1983.50637 2024-08-29T08:31:15.000Z 1984.74941 2024-08-29T08:31:21.000Z 1985.78606 2024-08-29T08:31:28.000Z 1986.7881 2024-08-29T08:31:35.000Z 1987.69169 2024-08-29T08:31:42.000Z 1988.56563 2024-08-29T08:31:50.000Z 1989.5256 2024-08-29T08:31:57.000Z 1990.36932 2024-08-29T08:32:05.000Z 1991.35708 2024-08-29T08:32:13.000Z 1992.38972 2024-08-29T08:32:22.000Z 1993.24987 2024-08-29T08:32:29.000Z 1993.89106 2024-08-29T08:32:35.000Z 1994.56757 2024-08-29T08:32:48.000Z 1995.39386 2024-08-29T08:33:19.000Z 1996.31838 2024-08-29T08:33:27.000Z 1997.33182 2024-08-29T08:33:35.000Z 1998.63074 2024-08-29T08:35:03.000Z 1999.88609 2024-08-29T08:35:13.000Z 2001.20298 2024-08-29T08:35:20.000Z 2002.15164 2024-08-29T08:35:27.000Z 2003.36721 2024-08-29T08:35:37.000Z 2004.94002 2024-08-29T08:35:48.000Z 2006.39466 2024-08-29T08:35:56.000Z 2008.01848 2024-08-29T08:36:04.000Z 2009.55986 2024-08-29T08:36:11.000Z 2010.8343 2024-08-29T08:36:17.000Z 2012.14402 2024-08-29T08:37:02.000Z 2013.35557 2024-08-29T08:37:08.000Z 2014.42361 2024-08-29T08:37:14.000Z 2015.50772 2024-08-29T08:37:21.000Z 2016.53821 2024-08-29T08:37:27.000Z 2017.71163 2024-08-29T08:37:35.000Z 2018.79951 2024-08-29T08:37:41.000Z 2019.78776 2024-08-29T08:37:48.000Z 2020.77713 2024-08-29T08:37:54.000Z 2021.82622 2024-08-29T08:38:01.000Z 2023.05965 2024-08-29T08:38:09.000Z 2024.4251 2024-08-29T08:38:15.000Z 2025.41111 2024-08-29T08:38:20.000Z 2026.3444 2024-08-29T08:38:24.000Z 2027.12458 2024-08-29T08:38:30.000Z 2027.79306 2024-08-29T08:38:37.000Z 2028.54431 2024-08-29T08:38:42.000Z 2029.35551 2024-08-29T08:38:47.000Z 2030.15361 2024-08-29T08:38:52.000Z 2030.76302 2024-08-29T08:40:24.000Z 2031.29013 2024-08-29T08:40:32.000Z 2031.68138 2024-08-29T08:41:10.000Z 2031.92444 2024-08-29T08:41:15.000Z 2032.13824 2024-08-29T08:41:20.000Z 2032.50449 2024-08-29T08:41:26.000Z 2032.82449 2024-08-29T08:41:30.000Z 2033.34498 2024-08-29T08:41:38.000Z 2033.67302 2024-08-29T08:41:41.000Z 2034.58818 2024-08-29T08:41:47.000Z 2035.69358 2024-08-29T08:41:55.000Z 2036.82609 2024-08-29T08:42:03.000Z 2038.03845 2024-08-29T08:42:08.000Z 2039.69687 2024-08-29T08:42:14.000Z 2041.22991 2024-08-29T08:43:23.000Z 2042.39482 2024-08-29T08:43:30.000Z 2043.20233 2024-08-29T08:43:35.000Z 2044.11023 2024-08-29T08:43:41.000Z 2045.21098 2024-08-29T08:43:47.000Z 2046.28164 2024-08-29T08:43:54.000Z 2046.67734 2024-08-29T08:43:57.000Z 2047.14599 2024-08-29T08:44:02.000Z 2047.51078 2024-08-29T08:44:07.000Z 2047.95753 2024-08-29T08:44:12.000Z 2048.37231 2024-08-29T08:44:42.000Z 2048.72385 2024-08-29T08:44:48.000Z 2048.9818 2024-08-29T08:44:53.000Z 2049.33256 2024-08-29T08:44:58.000Z 2049.59659 2024-08-29T08:45:05.000Z 2049.95367 2024-08-29T08:45:11.000Z 2050.40796 2024-08-29T08:45:20.000Z 2051.08393 2024-08-29T08:45:27.000Z 2051.81405 2024-08-29T08:45:35.000Z 2052.6133 2024-08-29T08:45:45.000Z 2054.11217 2024-08-29T08:46:03.000Z 2055.79012 2024-08-29T08:46:08.000Z 2057.39494 2024-08-29T08:46:20.000Z 2059.18545 2024-08-29T08:46:27.000Z 2060.01041 2024-08-29T08:46:30.000Z 2061.26082 2024-08-29T08:46:35.000Z 2062.47999 2024-08-29T08:46:44.000Z 2063.86807 2024-08-29T08:46:56.000Z 2065.5494 2024-08-29T08:47:09.000Z 2067.11773 2024-08-29T08:47:24.000Z 2068.62807 2024-08-29T08:47:32.000Z 2070.1974 2024-08-29T08:47:41.000Z 2071.64436 2024-08-29T08:47:46.000Z 2072.85292 2024-08-29T08:48:01.000Z 2073.92669 2024-08-29T08:48:07.000Z 2075.0847 2024-08-29T08:48:14.000Z 2076.47225 2024-08-29T08:48:21.000Z 2077.78528 2024-08-29T08:48:27.999Z 2078.7138 2024-08-29T08:48:32.999Z 2079.47571 2024-08-29T08:48:38.999Z 2080.42032 2024-08-29T08:48:45.999Z 2081.18227 2024-08-29T08:48:52.999Z 2081.54814 2024-08-29T08:48:55.999Z 2081.81434 2024-08-29T08:49:04.999Z 2081.89871 2024-08-29T08:49:07.999Z 2081.95496 2024-08-29T08:49:12.999Z 2081.9318 2024-08-29T08:49:16.999Z 2081.92992 2024-08-29T08:49:19.999Z 2082.0704 2024-08-29T08:49:28.999Z 2082.33447 2024-08-29T08:49:36.999Z 2082.63046 2024-08-29T08:49:41.999Z 2082.93527 2024-08-29T08:49:48.999Z 2083.26411 2024-08-29T08:49:56.999Z 2083.60486 2024-08-29T08:50:02.999Z 2083.92898 2024-08-29T08:50:07.999Z 2084.36872 2024-08-29T08:50:13.999Z 2084.96601 2024-08-29T08:50:20.999Z 2085.60065 2024-08-29T08:50:29.999Z 2086.23776 2024-08-29T08:50:36.999Z 2086.94875 2024-08-29T08:50:42.999Z 2087.74647 2024-08-29T08:50:50.999Z 2088.83801 2024-08-29T08:50:58.999Z 2090.26536 2024-08-29T08:51:05.999Z 2091.56587 2024-08-29T08:51:13.999Z 2092.83883 2024-08-29T08:51:18.999Z 2094.09145 2024-08-29T08:51:24.999Z 2095.33562 2024-08-29T08:51:34.000Z 2096.36879 2024-08-29T08:51:41.999Z 2096.74332 2024-08-29T08:51:44.999Z 2097.40609 2024-08-29T08:51:49.999Z 2097.93839 2024-08-29T08:51:54.999Z 2098.34988 2024-08-29T08:52:00.999Z 2098.82323 2024-08-29T08:52:06.999Z 2099.27983 2024-08-29T08:52:12.999Z 2100.06317 2024-08-29T08:52:17.999Z 2100.81183 2024-08-29T08:52:23.999Z 2101.64249 2024-08-29T08:52:28.999Z 2102.50949 2024-08-29T08:52:33.999Z 2103.43453 2024-08-29T08:52:39.999Z 2104.45128 2024-08-29T08:52:44.999Z 2105.39577 2024-08-29T08:52:49.999Z 2106.23644 2024-08-29T08:52:55.999Z 2107.00618 2024-08-29T08:53:00.999Z 2107.82409 2024-08-29T08:53:07.999Z 2108.78361 2024-08-29T08:53:13.999Z 2109.61271 2024-08-29T08:53:19.999Z 2110.50631 2024-08-29T08:53:57.999Z 2111.57462 2024-08-29T08:54:05.999Z 2112.6291 2024-08-29T08:54:13.999Z 2113.61448 2024-08-29T08:54:19.999Z 2114.71118 2024-08-29T08:54:26.999Z 2115.73009 2024-08-29T08:54:44.999Z 2116.83945 2024-08-29T08:55:34.999Z 2118.16173 2024-08-29T08:55:44.999Z 2119.5517 2024-08-29T08:55:53.999Z 2120.95225 2024-08-29T08:56:01.999Z 2122.59024 2024-08-29T08:56:10.999Z 2123.40049 2024-08-29T08:56:14.999Z 2125.10024 2024-08-29T08:56:21.999Z 2126.82285 2024-08-29T08:56:29.999Z 2128.36587 2024-08-29T08:56:38.999Z 2129.72471 2024-08-29T08:56:46.999Z 2130.7888 2024-08-29T08:56:53.999Z 2132.08561 2024-08-29T08:57:00.999Z 2132.89315 2024-08-29T08:57:09.999Z 2133.85757 2024-08-29T08:57:15.999Z 2135.23085 2024-08-29T08:57:22.999Z 2136.51964 2024-08-29T08:57:29.999Z 2137.5018 2024-08-29T08:57:37.999Z 2138.50702 2024-08-29T08:57:43.999Z 2139.30324 2024-08-29T08:57:49.999Z 2140.11309 2024-08-29T08:57:56.999Z 2140.88076 2024-08-29T08:58:06.999Z 2141.65201 2024-08-29T08:58:13.999Z 2142.61678 2024-08-29T08:58:22.999Z 2143.84703 2024-08-29T08:58:32.999Z 2145.06378 2024-08-29T08:58:40.999Z 2145.97264 2024-08-29T08:58:46.999Z 2147.07219 2024-08-29T08:58:53.999Z 2148.19509 2024-08-29T08:59:00.999Z 2149.35978 2024-08-29T08:59:08.999Z 2150.33582 2024-08-29T08:59:15.999Z 2150.98084 2024-08-29T08:59:20.999Z 2151.78223 2024-08-29T08:59:28.999Z 2152.30233 2024-08-29T08:59:34.999Z 2152.72547 2024-08-29T08:59:40.999Z 2153.20835 2024-08-29T08:59:45.999Z 2153.67856 2024-08-29T08:59:51.999Z 2154.30573 2024-08-29T08:59:56.999Z 2154.76261 2024-08-29T09:00:03.999Z 2155.21937 2024-08-29T09:00:10.999Z 2155.39297 2024-08-29T09:00:13.999Z 2155.83959 2024-08-29T09:00:18.999Z 2156.2975 2024-08-29T09:00:26.000Z 2156.78613 2024-08-29T09:00:33.000Z 2157.12801 2024-08-29T09:00:38.000Z 2157.45243 2024-08-29T09:00:45.000Z 2157.82172 2024-08-29T09:00:51.000Z 2158.23161 2024-08-29T09:00:58.000Z 2158.67082 2024-08-29T09:01:02.999Z 2159.21163 2024-08-29T09:01:13.999Z 2159.94972 2024-08-29T09:01:20.999Z 2160.74844 2024-08-29T09:01:29.999Z 2162.19227 2024-08-29T09:01:42.999Z 2164.05235 2024-08-29T09:01:59.999Z 2166.45546 2024-08-29T09:02:09.999Z 2168.56464 2024-08-29T09:06:29.999Z 2170.50047 2024-08-29T10:01:35.001Z 2170.92055 2024-08-29T10:01:40.001Z 2171.28295 2024-08-29T10:01:47.000Z 2171.59733 2024-08-29T10:01:53.000Z 2171.87025 2024-08-29T10:01:59.000Z 2172.15514 2024-08-29T10:02:05.000Z 2172.42641 2024-08-29T10:02:11.000Z 2172.66927 2024-08-29T10:02:17.000Z 2172.97082 2024-08-29T10:02:26.000Z 2173.42762 2024-08-29T10:02:34.000Z 2173.86276 2024-08-29T10:02:41.000Z 2174.33307 2024-08-29T10:03:08.000Z 2174.80482 2024-08-29T10:03:14.000Z 2175.08625 2024-08-29T10:03:25.000Z 2175.16247 2024-08-29T10:03:31.000Z 2175.13682 2024-08-29T10:03:37.000Z 2175.06441 2024-08-29T10:03:43.000Z 2174.81318 2024-08-29T10:03:50.000Z 2174.45239 2024-08-29T10:04:03.000Z 2174.12181 2024-08-29T10:04:08.000Z 2173.762 2024-08-29T10:04:13.000Z 2173.55157 2024-08-29T10:04:16.000Z 2173.12086 2024-08-29T10:04:22.000Z 2172.78797 2024-08-29T10:04:28.000Z 2172.53087 2024-08-29T10:04:35.000Z 2172.29147 2024-08-29T10:04:43.000Z 2172.19654 2024-08-29T10:04:51.000Z 2172.07616 2024-08-29T10:04:56.000Z 2171.97061 2024-08-29T10:07:12.000Z 2171.83916 2024-08-29T10:07:16.000Z 2171.6664 2024-08-29T10:07:22.000Z 2171.35009 2024-08-29T10:07:27.000Z 2170.89062 2024-08-29T10:07:32.000Z 2170.50099 2024-08-29T10:07:37.000Z 2170.06983 2024-08-29T10:07:42.000Z 2169.52481 2024-08-29T10:07:47.000Z 2168.91047 2024-08-29T10:07:52.000Z 2168.18661 2024-08-29T10:07:59.000Z 2167.47774 2024-08-29T10:08:05.000Z 2166.67816 2024-08-29T10:08:10.000Z 2165.90619 2024-08-29T10:08:15.000Z 2165.11227 2024-08-29T10:08:20.000Z 2164.32087 2024-08-29T10:08:25.000Z 2163.70522 2024-08-29T10:08:30.000Z 2163.02649 2024-08-29T10:08:35.000Z 2162.27436 2024-08-29T10:08:42.000Z 2161.53465 2024-08-29T10:08:47.000Z 2160.71808 2024-08-29T10:08:52.000Z 2160.29827 2024-08-29T10:08:55.000Z 2159.43473 2024-08-29T10:08:59.000Z 2158.75371 2024-08-29T10:09:05.000Z 2158.50112 2024-08-29T10:09:08.000Z 2158.00746 2024-08-29T10:09:13.000Z 2157.5989 2024-08-29T10:09:18.000Z 2157.32417 2024-08-29T10:09:22.000Z 2157.01258 2024-08-29T10:09:28.000Z 2156.78378 2024-08-29T10:09:33.000Z 2156.58052 2024-08-29T10:09:37.000Z 2156.33619 2024-08-29T10:09:42.000Z 2156.09356 2024-08-29T10:09:46.000Z 2155.82537 2024-08-29T10:09:51.000Z 2155.54739 2024-08-29T10:09:56.000Z 2155.23978 2024-08-29T10:10:00.000Z 2154.99613 2024-08-29T10:10:05.000Z 2154.76193 2024-08-29T10:10:10.000Z 2154.55698 2024-08-29T10:10:16.000Z 2154.38629 2024-08-29T10:10:21.000Z 2154.21948 2024-08-29T10:10:26.000Z 2154.0452 2024-08-29T10:10:32.000Z 2153.84462 2024-08-29T10:10:37.000Z 2153.63942 2024-08-29T10:10:43.000Z 2153.33344 2024-08-29T10:10:48.000Z 2153.00767 2024-08-29T10:10:53.000Z 2152.67962 2024-08-29T10:10:57.000Z 2152.36939 2024-08-29T10:11:02.000Z 2152.04052 2024-08-29T10:11:07.000Z 2151.65752 2024-08-29T10:11:12.000Z 2151.28875 2024-08-29T10:11:32.000Z 2150.94842 2024-08-29T10:11:38.000Z 2150.68196 2024-08-29T10:11:42.000Z 2150.44826 2024-08-29T10:11:47.000Z 2150.2287 2024-08-29T10:11:52.000Z 2150.05469 2024-08-29T10:11:58.000Z 2149.94367 2024-08-29T10:12:04.000Z 2149.85521 2024-08-29T10:12:09.000Z 2149.82501 2024-08-29T10:12:15.000Z 2149.8249 2024-08-29T10:12:21.000Z 2149.91756 2024-08-29T10:12:27.000Z 2150.03065 2024-08-29T10:12:34.000Z 2150.17826 2024-08-29T10:12:40.000Z 2150.36534 2024-08-29T10:12:45.000Z 2150.57668 2024-08-29T10:12:52.000Z 2150.93038 2024-08-29T10:12:59.000Z 2151.36584 2024-08-29T10:13:05.000Z 2151.89292 2024-08-29T10:13:10.000Z 2152.49924 2024-08-29T10:13:15.000Z 2153.13688 2024-08-29T10:13:21.000Z 2153.83681 2024-08-29T10:13:26.000Z 2154.43746 2024-08-29T10:13:32.000Z 2155.03222 2024-08-29T10:13:38.000Z 2155.72101 2024-08-29T10:13:45.000Z 2156.33714 2024-08-29T10:13:50.000Z 2156.96822 2024-08-29T10:13:55.000Z 2157.59417 2024-08-29T10:14:01.000Z 2158.32948 2024-08-29T10:14:07.000Z 2158.98406 2024-08-29T10:14:13.000Z 2159.58289 2024-08-29T10:14:20.000Z 2160.1846 2024-08-29T10:14:26.000Z 2160.69609 2024-08-29T10:14:31.000Z 2161.24262 2024-08-29T10:14:37.000Z 2161.72156 2024-08-29T10:14:42.000Z 2162.06767 2024-08-29T10:14:47.000Z 2162.21444 2024-08-29T10:14:51.000Z 2162.56612 2024-08-29T10:14:57.000Z 2163.01319 2024-08-29T10:15:05.000Z 2163.52677 2024-08-29T10:15:12.000Z 2164.05791 2024-08-29T10:15:17.000Z 2164.60699 2024-08-29T10:15:22.000Z 2165.25813 2024-08-29T10:15:29.000Z 2165.84423 2024-08-29T10:15:35.000Z 2166.34206 2024-08-29T10:15:40.000Z 2166.77538 2024-08-29T10:15:46.000Z 2167.25763 2024-08-29T10:15:52.000Z 2167.78204 2024-08-29T10:15:59.000Z 2168.38658 2024-08-29T10:16:06.000Z 2169.04752 2024-08-29T10:16:13.000Z 2169.78915 2024-08-29T10:16:20.000Z 2170.76629 2024-08-29T10:16:29.000Z 2171.92086 2024-08-29T10:16:40.000Z 2173.28228 2024-08-29T10:16:48.000Z 2174.60971 2024-08-29T10:16:55.000Z 2175.63198 2024-08-29T10:17:03.000Z 2176.92162 2024-08-29T10:17:15.000Z 2178.14369 2024-08-29T10:17:25.000Z 2179.28551 2024-08-29T10:17:35.000Z 2180.85606 2024-08-29T10:17:44.000Z 2182.41145 2024-08-29T10:17:52.000Z 2183.49985 2024-08-29T10:18:01.000Z 2184.61365 2024-08-29T10:18:08.000Z 2185.74732 2024-08-29T10:18:15.000Z 2186.85114 2024-08-29T10:18:21.000Z 2187.94804 2024-08-29T10:18:28.000Z 2188.83562 2024-08-29T10:18:34.000Z 2189.56631 2024-08-29T10:18:41.000Z 2190.11804 2024-08-29T10:18:46.000Z 2190.7006 2024-08-29T10:18:52.000Z 2191.19889 2024-08-29T10:18:57.000Z 2191.62773 2024-08-29T10:19:03.000Z 2191.93139 2024-08-29T10:19:08.000Z 2192.3207 2024-08-29T10:19:15.000Z 2192.77605 2024-08-29T10:19:21.000Z 2193.29527 2024-08-29T10:19:29.000Z 2193.72723 2024-08-29T10:19:36.000Z 2194.05566 2024-08-29T10:19:41.000Z 2194.39228 2024-08-29T10:19:47.000Z 2194.79755 2024-08-29T10:19:53.000Z 2195.11107 2024-08-29T10:19:59.000Z 2195.38293 2024-08-29T10:20:05.000Z 2195.68782 2024-08-29T10:20:11.000Z 2196.05185 2024-08-29T10:20:17.000Z 2196.40889 2024-08-29T10:20:22.000Z 2196.76127 2024-08-29T10:20:28.000Z 2197.1232 2024-08-29T10:20:34.000Z 2197.55454 2024-08-29T10:20:40.000Z 2198.08349 2024-08-29T10:20:47.000Z 2198.7475 2024-08-29T10:20:53.000Z 2199.78977 2024-08-29T10:21:00.000Z 2200.48618 2024-08-29T10:21:05.000Z 2201.06374 2024-08-29T10:21:11.000Z 2201.43273 2024-08-29T10:21:16.000Z 2201.53915 2024-08-29T10:21:22.000Z 2201.5258 2024-08-29T10:21:27.000Z 2201.43996 2024-08-29T10:21:33.000Z 2201.35507 2024-08-29T10:21:38.000Z 2201.24869 2024-08-29T10:21:44.000Z 2201.14704 2024-08-29T10:21:49.000Z 2201.05347 2024-08-29T10:21:53.000Z 2201.00464 2024-08-29T10:22:01.000Z 2200.93322 2024-08-29T10:22:06.000Z 2200.86748 2024-08-29T10:22:11.000Z 2200.79739 2024-08-29T10:22:17.000Z 2200.73457 2024-08-29T10:22:22.000Z 2200.68455 2024-08-29T10:22:27.000Z 2200.67232 2024-08-29T10:22:32.000Z 2200.66546 2024-08-29T10:22:37.000Z 2200.68378 2024-08-29T10:22:42.000Z 2200.68275 2024-08-29T10:22:48.000Z 2200.70075 2024-08-29T10:22:53.000Z 2200.71569 2024-08-29T10:22:59.000Z 2200.73677 2024-08-29T10:23:06.000Z 2200.76143 2024-08-29T10:23:50.000Z 2200.7691 2024-08-29T10:24:04.000Z 2200.75549 2024-08-29T10:24:10.000Z 2200.72419 2024-08-29T10:24:16.000Z 2200.69663 2024-08-29T10:24:20.000Z 2200.6446 2024-08-29T10:24:25.000Z 2200.55581 2024-08-29T10:24:30.000Z 2200.42092 2024-08-29T10:24:35.000Z 2200.22998 2024-08-29T10:24:41.000Z 2199.90099 2024-08-29T10:24:47.000Z 2199.41976 2024-08-29T10:24:53.000Z 2198.70913 2024-08-29T10:24:59.000Z 2197.81522 2024-08-29T10:25:05.000Z 2196.99094 2024-08-29T10:25:11.000Z 2196.04585 2024-08-29T10:25:16.000Z 2194.97789 2024-08-29T10:25:21.000Z 2194.05706 2024-08-29T10:25:26.000Z 2193.20583 2024-08-29T10:25:31.000Z 2192.41872 2024-08-29T10:25:36.000Z 2191.76375 2024-08-29T10:25:41.000Z 2191.10113 2024-08-29T10:25:46.000Z 2190.28686 2024-08-29T10:25:52.000Z 2189.54274 2024-08-29T10:25:57.000Z 2188.69274 2024-08-29T10:26:03.000Z 2187.49644 2024-08-29T10:26:10.000Z 2186.29384 2024-08-29T10:26:15.000Z 2185.08888 2024-08-29T10:26:21.000Z 2183.67092 2024-08-29T10:26:27.000Z 2182.18837 2024-08-29T10:26:33.000Z 2180.70361 2024-08-29T10:26:39.000Z 2179.35134 2024-08-29T10:26:43.000Z 2178.03124 2024-08-29T10:26:49.000Z 2176.61357 2024-08-29T10:26:56.000Z 2175.92051 2024-08-29T10:26:59.000Z 2174.62378 2024-08-29T10:27:04.000Z 2173.4033 2024-08-29T10:27:12.000Z 2172.31029 2024-08-29T10:27:18.000Z 2171.27908 2024-08-29T10:27:25.000Z 2170.14454 2024-08-29T10:27:39.000Z 2169.38781 2024-08-29T10:27:52.000Z 2167.86771 2024-08-29T10:29:07.000Z 2167.26974 2024-08-29T10:29:12.000Z 2166.58629 2024-08-29T10:29:17.000Z 2165.82878 2024-08-29T10:29:22.000Z 2164.95816 2024-08-29T10:29:27.000Z 2164.11194 2024-08-29T10:29:32.000Z 2163.25802 2024-08-29T10:29:38.000Z 2162.22695 2024-08-29T10:29:45.000Z 2161.28966 2024-08-29T10:29:51.000Z 2160.43945 2024-08-29T10:29:55.000Z 2159.46115 2024-08-29T10:29:58.999Z 2158.16612 2024-08-29T10:30:04.999Z 2156.82792 2024-08-29T10:30:11.999Z 2155.71231 2024-08-29T10:30:16.999Z 2154.89793 2024-08-29T10:30:21.000Z 2154.25701 2024-08-29T10:30:26.000Z 2153.62463 2024-08-29T10:30:30.000Z 2153.05815 2024-08-29T10:30:35.000Z 2152.40405 2024-08-29T10:30:42.000Z 2151.67726 2024-08-29T10:30:47.000Z 2150.92129 2024-08-29T10:30:52.000Z 2150.12816 2024-08-29T10:30:59.000Z 2149.30786 2024-08-29T10:31:04.000Z 2148.32267 2024-08-29T10:31:10.000Z 2147.30566 2024-08-29T10:31:17.000Z 2146.20327 2024-08-29T10:31:23.000Z 2145.02626 2024-08-29T10:31:30.000Z 2143.5684 2024-08-29T10:31:38.000Z 2141.84613 2024-08-29T10:31:45.000Z 2140.21501 2024-08-29T10:31:50.000Z 2138.48403 2024-08-29T10:31:58.000Z 2136.66016 2024-08-29T10:32:05.000Z 2135.02669 2024-08-29T10:32:11.000Z 2133.57002 2024-08-29T10:32:17.000Z 2132.24444 2024-08-29T10:32:24.000Z 2130.87115 2024-08-29T10:32:30.000Z 2129.41329 2024-08-29T10:32:36.000Z 2128.20915 2024-08-29T10:32:42.000Z 2127.09046 2024-08-29T10:32:48.000Z 2126.01224 2024-08-29T10:32:54.000Z 2124.80116 2024-08-29T10:33:02.000Z 2123.44061 2024-08-29T10:33:12.000Z 2121.89453 2024-08-29T10:33:20.000Z 2120.14819 2024-08-29T10:33:30.001Z 2118.08799 2024-08-29T10:33:40.001Z 2115.9292 2024-08-29T10:33:46.001Z 2114.12749 2024-08-29T10:33:52.001Z 2112.22851 2024-08-29T10:34:00.001Z 2110.32531 2024-08-29T10:34:07.001Z 2108.68566 2024-08-29T10:34:14.001Z 2107.08435 2024-08-29T10:34:28.001Z 2105.25386 2024-08-29T10:34:38.001Z 2103.50721 2024-08-29T10:34:45.001Z 2101.6803 2024-08-29T10:34:54.001Z 2099.79008 2024-08-29T10:35:02.001Z 2097.95582 2024-08-29T10:35:11.001Z 2096.14952 2024-08-29T10:35:21.001Z 2094.37756 2024-08-29T10:35:32.001Z 2092.68266 2024-08-29T10:35:40.001Z 2091.15077 2024-08-29T10:35:47.001Z 2089.70957 2024-08-29T10:35:53.001Z 2088.2976 2024-08-29T10:36:03.001Z 2086.78395 2024-08-29T10:36:13.001Z 2085.24192 2024-08-29T10:36:20.001Z 2083.48346 2024-08-29T10:36:28.001Z 2081.50191 2024-08-29T10:36:37.001Z 2079.51797 2024-08-29T10:36:43.001Z 2078.00136 2024-08-29T10:36:47.001Z 2076.5819 2024-08-29T10:36:55.001Z 2074.91332 2024-08-29T10:37:06.001Z 2072.80947 2024-08-29T10:37:15.001Z 2070.83334 2024-08-29T10:37:21.001Z 2068.97929 2024-08-29T10:37:27.001Z 2067.34135 2024-08-29T10:37:32.001Z 2066.04223 2024-08-29T10:37:37.001Z 2064.86484 2024-08-29T10:37:43.001Z 2063.95615 2024-08-29T10:37:48.001Z 2063.13114 2024-08-29T10:37:54.001Z 2062.3567 2024-08-29T10:37:59.001Z 2061.65565 2024-08-29T10:38:05.001Z 2060.96796 2024-08-29T10:38:12.001Z 2060.05001 2024-08-29T10:38:20.001Z 2058.86598 2024-08-29T10:38:35.000Z 2057.42469 2024-08-29T10:38:44.000Z 2055.83841 2024-08-29T10:38:53.000Z 2053.9241 2024-08-29T10:39:02.000Z 2052.02403 2024-08-29T10:39:10.000Z 2049.80812 2024-08-29T10:39:20.000Z 2047.29477 2024-08-29T10:39:32.000Z 2045.00961 2024-08-29T10:39:40.000Z 2043.05444 2024-08-29T10:39:48.000Z 2040.9091 2024-08-29T10:39:57.000Z 2038.71968 2024-08-29T10:40:05.000Z 2036.77059 2024-08-29T10:40:11.000Z 2034.9024 2024-08-29T10:40:20.000Z 2033.10476 2024-08-29T10:40:29.000Z 2030.57236 2024-08-29T10:40:39.000Z 2028.98775 2024-08-29T10:40:47.000Z 2027.56223 2024-08-29T10:40:53.000Z 2026.10347 2024-08-29T10:41:01.000Z 2024.50135 2024-08-29T10:41:07.000Z 2022.88855 2024-08-29T10:41:13.000Z 2021.35001 2024-08-29T10:41:19.000Z 2019.79254 2024-08-29T10:41:27.000Z 2018.19136 2024-08-29T10:41:34.000Z 2016.54301 2024-08-29T10:41:42.000Z 2014.86201 2024-08-29T10:41:50.000Z 2013.10532 2024-08-29T10:41:57.000Z 2011.57742 2024-08-29T10:42:01.000Z 2010.08459 2024-08-29T10:42:08.000Z 2008.60598 2024-08-29T10:42:15.000Z 2007.27903 2024-08-29T10:42:20.000Z 2005.8575 2024-08-29T10:42:29.000Z 2004.41922 2024-08-29T10:42:35.000Z 2003.0708 2024-08-29T10:42:40.000Z 2001.87604 2024-08-29T10:42:45.000Z 2000.79814 2024-08-29T10:42:50.000Z 1999.64135 2024-08-29T10:42:55.000Z 1998.48357 2024-08-29T10:43:01.000Z 1997.36151 2024-08-29T10:43:07.000Z 1996.39672 2024-08-29T10:43:13.000Z 1995.21796 2024-08-29T10:43:19.000Z 1993.86295 2024-08-29T10:43:25.000Z 1992.41103 2024-08-29T10:43:31.000Z 1990.89118 2024-08-29T10:43:38.000Z 1989.34157 2024-08-29T10:43:45.000Z 1987.59167 2024-08-29T10:43:52.000Z 1986.00144 2024-08-29T10:43:57.000Z 1984.47374 2024-08-29T10:44:03.000Z 1982.89158 2024-08-29T10:44:08.000Z 1981.39691 2024-08-29T10:44:12.000Z 1980.07498 2024-08-29T10:44:17.000Z 1978.89789 2024-08-29T10:44:22.000Z 1977.71146 2024-08-29T10:44:27.000Z 1976.70709 2024-08-29T10:44:40.000Z 1975.7104 2024-08-29T10:44:45.000Z 1974.74453 2024-08-29T10:44:50.000Z 1973.89893 2024-08-29T10:44:55.000Z 1973.27022 2024-08-29T10:45:01.000Z 1972.45385 2024-08-29T10:45:08.000Z 1971.50167 2024-08-29T10:45:13.000Z 1971.10428 2024-08-29T10:45:16.000Z 1970.32467 2024-08-29T10:45:21.000Z 1969.44401 2024-08-29T10:45:27.000Z 1968.39808 2024-08-29T10:45:33.000Z 1967.31223 2024-08-29T10:45:40.000Z 1966.00622 2024-08-29T10:45:46.000Z 1964.63084 2024-08-29T10:45:51.000Z 1963.96 2024-08-29T10:45:54.000Z 1962.50133 2024-08-29T10:46:00.000Z 1961.04116 2024-08-29T10:46:06.000Z 1959.42213 2024-08-29T10:46:16.000Z 1957.98393 2024-08-29T10:46:22.000Z 1956.54944 2024-08-29T10:46:30.000Z 1955.05327 2024-08-29T10:46:38.000Z 1953.36286 2024-08-29T10:46:44.000Z 1952.10902 2024-08-29T10:46:50.000Z 1950.58232 2024-08-29T10:46:56.000Z 1949.16248 2024-08-29T10:47:02.000Z 1947.83823 2024-08-29T10:47:09.000Z 1946.4798 2024-08-29T10:47:16.000Z 1944.91474 2024-08-29T10:47:23.000Z 1943.28897 2024-08-29T10:47:31.000Z 1941.6673 2024-08-29T10:47:37.000Z 1940.13694 2024-08-29T10:47:44.000Z 1938.82988 2024-08-29T10:47:49.000Z 1937.48059 2024-08-29T10:47:56.000Z 1936.11854 2024-08-29T10:48:02.000Z 1934.65242 2024-08-29T10:48:09.000Z 1933.21201 2024-08-29T10:48:15.000Z 1931.84101 2024-08-29T10:48:21.000Z 1930.67266 2024-08-29T10:48:27.000Z 1929.61724 2024-08-29T10:48:32.000Z 1928.64277 2024-08-29T10:48:38.000Z 1927.86094 2024-08-29T10:48:51.000Z 1927.10896 2024-08-29T10:48:57.000Z 1926.23112 2024-08-29T10:49:03.000Z 1925.15166 2024-08-29T10:49:10.000Z 1924.01094 2024-08-29T10:49:18.000Z 1922.61564 2024-08-29T10:49:25.000Z 1921.08568 2024-08-29T10:49:33.000Z 1919.63005 2024-08-29T10:49:38.000Z 1918.03046 2024-08-29T10:49:46.000Z 1916.25541 2024-08-29T10:49:53.000Z 1914.67311 2024-08-29T10:49:58.000Z 1913.20287 2024-08-29T10:50:04.000Z 1911.64019 2024-08-29T10:50:11.000Z 1909.98842 2024-08-29T10:50:18.000Z 1908.13561 2024-08-29T10:50:25.000Z 1906.42373 2024-08-29T10:50:30.000Z 1904.91271 2024-08-29T10:50:38.000Z 1903.3762 2024-08-29T10:50:45.000Z 1901.82303 2024-08-29T10:50:52.000Z 1900.50341 2024-08-29T10:50:59.000Z 1899.27538 2024-08-29T10:51:09.000Z 1897.65091 2024-08-29T10:51:15.000Z 1896.0456 2024-08-29T10:51:21.000Z 1894.71814 2024-08-29T10:51:28.000Z 1893.45218 2024-08-29T10:51:34.000Z 1892.15255 2024-08-29T10:51:40.000Z 1890.82634 2024-08-29T10:51:47.000Z 1889.61886 2024-08-29T10:51:54.000Z 1888.15673 2024-08-29T10:52:05.000Z 1885.43481 2024-08-29T10:52:18.000Z 1883.79636 2024-08-29T10:52:25.000Z 1882.08937 2024-08-29T10:52:33.000Z 1880.32413 2024-08-29T10:52:40.000Z 1878.38968 2024-08-29T10:52:48.000Z 1876.29669 2024-08-29T10:52:56.000Z 1874.69239 2024-08-29T10:53:01.000Z 1872.94727 2024-08-29T10:53:07.000Z 1871.30572 2024-08-29T10:53:13.000Z 1869.7993 2024-08-29T10:53:20.000Z 1868.07153 2024-08-29T10:53:28.000Z 1866.2339 2024-08-29T10:53:33.000Z 1864.68768 2024-08-29T10:53:39.000Z 1863.46643 2024-08-29T10:53:45.000Z 1862.2843 2024-08-29T10:53:49.000Z 1861.2742 2024-08-29T10:53:54.000Z 1860.18576 2024-08-29T10:54:00.000Z 1858.9573 2024-08-29T10:54:07.000Z 1857.43683 2024-08-29T10:54:15.000Z 1855.99161 2024-08-29T10:54:21.000Z 1854.70413 2024-08-29T10:54:26.000Z 1853.63154 2024-08-29T10:54:31.000Z 1852.88672 2024-08-29T10:54:36.000Z 1852.08735 2024-08-29T10:54:42.000Z 1851.29768 2024-08-29T10:54:49.000Z 1850.5423 2024-08-29T10:54:55.000Z 1849.358 2024-08-29T10:55:04.000Z 1848.0212 2024-08-29T10:55:10.000Z 1846.67094 2024-08-29T10:55:17.000Z 1845.2963 2024-08-29T10:55:23.000Z 1843.90047 2024-08-29T10:55:28.000Z 1842.2798 2024-08-29T10:55:33.000Z 1840.34602 2024-08-29T10:55:41.000Z 1838.74414 2024-08-29T10:55:46.000Z 1837.31299 2024-08-29T10:55:53.000Z 1835.95861 2024-08-29T10:55:59.000Z 1834.66607 2024-08-29T10:56:04.000Z 1833.14955 2024-08-29T10:56:10.000Z 1831.58987 2024-08-29T10:56:16.000Z 1830.19566 2024-08-29T10:56:20.000Z 1827.3861 2024-08-29T10:56:35.000Z 1825.94194 2024-08-29T10:56:41.000Z 1824.29266 2024-08-29T10:56:58.000Z 1820.79372 2024-08-29T10:58:07.000Z 1819.1293 2024-08-29T10:58:13.000Z 1817.67127 2024-08-29T10:58:19.000Z 1816.25588 2024-08-29T10:58:24.000Z 1814.8529 2024-08-29T10:58:30.000Z 1813.53086 2024-08-29T10:58:34.000Z 1812.51571 2024-08-29T10:58:40.000Z 1811.66356 2024-08-29T10:58:47.000Z 1810.79032 2024-08-29T10:58:54.000Z 1809.67771 2024-08-29T10:59:01.000Z 1808.70956 2024-08-29T10:59:07.000Z 1807.74707 2024-08-29T10:59:13.000Z 1806.73149 2024-08-29T10:59:20.000Z 1805.57189 2024-08-29T10:59:27.000Z 1803.95546 2024-08-29T10:59:34.000Z 1802.26322 2024-08-29T10:59:40.000Z 1800.55782 2024-08-29T10:59:46.000Z 1798.6278 2024-08-29T10:59:52.000Z 1796.82605 2024-08-29T11:00:27.000Z 1794.99721 2024-08-29T11:00:34.000Z 1793.34175 2024-08-29T11:00:47.000Z 1791.74924 2024-08-29T11:00:54.000Z 1790.25892 2024-08-29T11:01:06.000Z 1788.74828 2024-08-29T11:01:13.000Z 1787.14247 2024-08-29T11:01:19.000Z 1785.64411 2024-08-29T11:01:28.000Z 1784.13344 2024-08-29T11:01:37.000Z 1782.53684 2024-08-29T11:01:44.000Z 1780.99026 2024-08-29T11:01:50.000Z 1779.46708 2024-08-29T11:01:58.000Z 1777.57974 2024-08-29T11:02:06.000Z 1775.74848 2024-08-29T11:02:12.000Z 1773.91611 2024-08-29T11:02:20.000Z 1772.2812 2024-08-29T11:02:34.000Z 1770.55469 2024-08-29T11:02:42.000Z 1768.72075 2024-08-29T11:02:50.000Z 1766.61612 2024-08-29T11:03:03.000Z 1764.61232 2024-08-29T11:03:34.000Z 1762.48047 2024-08-29T11:03:57.000Z 1760.69657 2024-08-29T11:04:02.000Z 1759.17829 2024-08-29T11:04:10.000Z 1757.07128 2024-08-29T11:04:17.000Z 1755.75632 2024-08-29T11:04:25.000Z 1754.14271 2024-08-29T11:04:37.000Z 1752.69927 2024-08-29T11:04:43.000Z 1751.55071 2024-08-29T11:04:50.000Z 1750.73185 2024-08-29T11:04:58.000Z 1749.55292 2024-08-29T11:06:14.000Z 1748.18666 2024-08-29T11:06:21.000Z 1747.18516 2024-08-29T11:06:28.000Z 1745.92283 2024-08-29T11:06:37.000Z 1744.7083 2024-08-29T11:06:43.000Z 1743.42858 2024-08-29T11:06:49.000Z 1742.01571 2024-08-29T11:06:55.000Z 1740.47602 2024-08-29T11:07:03.000Z 1739.16829 2024-08-29T11:07:11.000Z 1737.81839 2024-08-29T11:07:18.000Z 1736.50846 2024-08-29T11:07:26.000Z 1735.02666 2024-08-29T11:07:33.000Z 1733.58448 2024-08-29T11:07:40.000Z 1732.17778 2024-08-29T11:07:55.000Z 1730.72302 2024-08-29T11:08:02.000Z 1729.09169 2024-08-29T11:08:09.000Z 1727.4117 2024-08-29T11:08:15.000Z 1725.5966 2024-08-29T11:08:23.000Z 1724.16401 2024-08-29T11:08:29.000Z 1722.90298 2024-08-29T11:08:35.000Z 1721.62981 2024-08-29T11:08:43.000Z 1720.3926 2024-08-29T11:08:51.000Z 1719.06733 2024-08-29T11:08:58.000Z 1717.87529 2024-08-29T11:09:05.000Z 1716.62844 2024-08-29T11:09:13.000Z 1715.21684 2024-08-29T11:09:21.000Z 1713.43122 2024-08-29T11:09:29.000Z 1711.32481 2024-08-29T11:09:38.999Z 1709.02428 2024-08-29T11:09:46.999Z 1707.06081 2024-08-29T11:09:54.000Z 1705.51363 2024-08-29T11:10:01.000Z 1703.83964 2024-08-29T11:10:08.000Z 1702.12681 2024-08-29T11:10:14.000Z 1700.69814 2024-08-29T11:10:20.000Z 1699.32006 2024-08-29T11:10:26.000Z 1697.98218 2024-08-29T11:10:33.000Z 1696.86115 2024-08-29T11:10:40.000Z 1695.6548 2024-08-29T11:10:47.000Z 1694.34543 2024-08-29T11:10:54.000Z 1693.0037 2024-08-29T11:11:00.000Z 1691.65538 2024-08-29T11:11:05.000Z 1690.111 2024-08-29T11:11:12.000Z 1688.47107 2024-08-29T11:11:18.000Z 1686.78662 2024-08-29T11:11:24.000Z 1685.2647 2024-08-29T11:11:29.000Z 1683.96077 2024-08-29T11:11:35.000Z 1682.48855 2024-08-29T11:11:42.000Z 1681.25986 2024-08-29T11:11:48.000Z 1679.95681 2024-08-29T11:11:55.000Z 1678.76199 2024-08-29T11:12:01.000Z 1677.68576 2024-08-29T11:12:07.000Z 1676.79917 2024-08-29T11:12:14.000Z 1676.0213 2024-08-29T11:12:20.000Z 1675.1512 2024-08-29T11:12:29.000Z 1673.85698 2024-08-29T11:12:36.000Z 1672.33606 2024-08-29T11:12:42.000Z 1670.78685 2024-08-29T11:12:49.000Z 1669.35052 2024-08-29T11:12:57.000Z 1667.52698 2024-08-29T11:13:05.000Z 1665.82609 2024-08-29T11:13:11.000Z 1664.27711 2024-08-29T11:13:18.000Z 1662.87634 2024-08-29T11:13:26.000Z 1661.08845 2024-08-29T11:13:33.000Z 1659.39349 2024-08-29T11:13:38.000Z 1658.17374 2024-08-29T11:13:42.000Z 1657.23228 2024-08-29T11:13:46.000Z 1656.3157 2024-08-29T11:13:53.000Z 1655.14412 2024-08-29T11:13:59.000Z 1654.40418 2024-08-29T11:14:05.000Z 1653.87917 2024-08-29T11:14:09.000Z 1653.45803 2024-08-29T11:14:14.000Z 1653.12313 2024-08-29T11:14:18.000Z 1652.60324 2024-08-29T11:14:24.000Z 1652.09036 2024-08-29T11:14:29.000Z 1651.64986 2024-08-29T11:14:34.000Z 1651.19346 2024-08-29T11:14:40.000Z 1650.72793 2024-08-29T11:14:46.000Z 1650.36736 2024-08-29T11:14:50.000Z 1650.0605 2024-08-29T11:14:56.000Z 1649.81341 2024-08-29T11:15:01.000Z 1649.58967 2024-08-29T11:15:07.000Z 1649.44383 2024-08-29T11:15:13.000Z 1649.19276 2024-08-29T11:15:21.000Z 1648.8913 2024-08-29T11:15:26.000Z 1648.48788 2024-08-29T11:15:31.000Z 1647.95074 2024-08-29T11:15:36.000Z 1647.60686 2024-08-29T11:15:39.000Z 1646.978 2024-08-29T11:15:44.000Z 1646.19017 2024-08-29T11:15:50.000Z 1645.43026 2024-08-29T11:15:55.000Z 1644.78163 2024-08-29T11:16:00.000Z 1644.15227 2024-08-29T11:16:05.000Z 1643.70075 2024-08-29T11:16:09.000Z 1643.47184 2024-08-29T11:16:12.000Z 1642.90593 2024-08-29T11:16:19.000Z 1642.38645 2024-08-29T11:16:23.000Z 1641.90584 2024-08-29T11:16:28.000Z 1641.39045 2024-08-29T11:16:33.000Z 1640.97864 2024-08-29T11:16:39.000Z 1640.62347 2024-08-29T11:16:43.000Z 1640.09393 2024-08-29T11:16:49.000Z 1639.49802 2024-08-29T11:16:55.000Z 1638.63042 2024-08-29T11:17:02.000Z 1637.4659 2024-08-29T11:17:07.000Z 1636.22768 2024-08-29T11:17:12.000Z 1634.89584 2024-08-29T11:17:17.000Z 1633.48376 2024-08-29T11:17:22.000Z 1631.9888 2024-08-29T11:17:28.000Z 1630.24386 2024-08-29T11:17:34.000Z 1628.69161 2024-08-29T11:17:39.000Z 1627.12515 2024-08-29T11:17:44.000Z 1626.36401 2024-08-29T11:17:47.000Z 1624.73086 2024-08-29T11:17:53.000Z 1623.2695 2024-08-29T11:17:59.000Z 1622.03809 2024-08-29T11:18:03.000Z 1620.99961 2024-08-29T11:18:08.000Z 1620.0454 2024-08-29T11:18:13.000Z 1618.95624 2024-08-29T11:18:19.001Z 1617.88453 2024-08-29T11:18:23.001Z 1617.01594 2024-08-29T11:18:27.001Z 1616.27882 2024-08-29T11:18:32.001Z 1615.50594 2024-08-29T11:18:37.000Z 1614.69875 2024-08-29T11:18:43.000Z 1613.8472 2024-08-29T11:18:49.999Z 1613.10771 2024-08-29T11:18:53.999Z 1612.39985 2024-08-29T11:18:57.999Z 1611.41296 2024-08-29T11:19:03.999Z 1610.36386 2024-08-29T11:19:08.999Z 1609.37247 2024-08-29T11:19:14.999Z 1608.3699 2024-08-29T11:19:22.999Z 1607.23985 2024-08-29T11:19:27.999Z 1606.08623 2024-08-29T11:19:32.999Z 1604.79696 2024-08-29T11:19:36.999Z 1604.07818 2024-08-29T11:19:40.999Z 1602.80654 2024-08-29T11:19:44.999Z 1601.88309 2024-08-29T11:19:48.999Z 1601.1776 2024-08-29T11:19:53.999Z 1600.43789 2024-08-29T11:19:57.999Z 1599.79254 2024-08-29T11:20:01.999Z 1599.36861 2024-08-29T11:20:07.999Z 1598.69135 2024-08-29T11:20:15.999Z 1597.97395 2024-08-29T11:20:22.000Z 1597.44107 2024-08-29T11:20:27.000Z 1596.89315 2024-08-29T11:20:32.000Z 1596.54763 2024-08-29T11:20:34.000Z 1595.73129 2024-08-29T11:20:40.000Z 1594.92121 2024-08-29T11:20:44.000Z 1594.25851 2024-08-29T11:20:47.999Z 1593.51982 2024-08-29T11:20:51.999Z 1592.81484 2024-08-29T11:20:56.999Z 1592.12701 2024-08-29T11:21:00.999Z 1591.62675 2024-08-29T11:21:04.999Z 1591.13748 2024-08-29T11:21:08.999Z 1590.89545 2024-08-29T11:21:11.999Z 1590.53274 2024-08-29T11:21:15.999Z 1590.19644 2024-08-29T11:21:19.999Z 1589.79082 2024-08-29T11:21:25.999Z 1589.27961 2024-08-29T11:21:31.999Z 1588.88999 2024-08-29T11:21:35.999Z 1588.61299 2024-08-29T11:21:40.999Z 1588.17362 2024-08-29T11:21:46.999Z 1587.66979 2024-08-29T11:21:51.999Z 1587.16084 2024-08-29T11:21:55.999Z 1586.60803 2024-08-29T11:22:01.999Z 1585.80406 2024-08-29T11:22:07.999Z 1584.83521 2024-08-29T11:22:12.999Z 1583.60838 2024-08-29T11:22:18.999Z 1582.17968 2024-08-29T11:22:24.999Z 1580.65015 2024-08-29T11:22:31.000Z 1579.07653 2024-08-29T11:22:37.000Z 1577.548 2024-08-29T11:22:43.000Z 1576.0642 2024-08-29T11:22:48.000Z 1574.79556 2024-08-29T11:22:55.000Z 1573.68626 2024-08-29T11:23:00.000Z 1572.64532 2024-08-29T11:23:05.999Z 1571.66549 2024-08-29T11:23:10.999Z 1570.46224 2024-08-29T11:23:15.999Z 1569.15594 2024-08-29T11:23:19.999Z 1567.74387 2024-08-29T11:23:25.999Z 1566.71105 2024-08-29T11:23:31.999Z 1565.86468 2024-08-29T11:23:36.999Z 1565.25089 2024-08-29T11:23:41.999Z 1564.75201 2024-08-29T11:23:45.999Z 1564.38327 2024-08-29T11:23:49.999Z 1564.004 2024-08-29T11:23:54.999Z 1563.61914 2024-08-29T11:23:59.999Z 1563.12664 2024-08-29T11:24:05.999Z 1562.50706 2024-08-29T11:24:10.999Z 1561.87723 2024-08-29T11:24:15.999Z 1561.09219 2024-08-29T11:24:21.999Z 1560.31522 2024-08-29T11:24:25.999Z 1559.57981 2024-08-29T11:24:29.999Z 1558.88779 2024-08-29T11:24:34.000Z 1558.2726 2024-08-29T11:24:38.000Z 1557.64942 2024-08-29T11:24:42.000Z 1557.14026 2024-08-29T11:24:46.000Z 1556.72008 2024-08-29T11:24:50.000Z 1556.33663 2024-08-29T11:24:54.000Z 1555.84215 2024-08-29T11:24:58.000Z 1555.04957 2024-08-29T11:25:02.000Z 1554.26809 2024-08-29T11:25:06.000Z 1553.67659 2024-08-29T11:25:11.000Z 1552.36333 2024-08-29T11:25:17.000Z 1551.02642 2024-08-29T11:25:20.999Z 1550.28941 2024-08-29T11:25:24.999Z 1549.66959 2024-08-29T11:25:29.999Z 1548.92639 2024-08-29T11:25:35.999Z 1548.66212 2024-08-29T11:25:40.999Z 1548.48506 2024-08-29T11:25:44.999Z 1548.21703 2024-08-29T11:25:48.999Z 1547.86135 2024-08-29T11:25:52.999Z 1547.56864 2024-08-29T11:25:56.999Z 1546.8719 2024-08-29T11:26:01.999Z 1546.31521 2024-08-29T11:26:05.999Z 1546.05296 2024-08-29T11:26:07.999Z 1545.5739 2024-08-29T11:26:11.999Z 1545.13482 2024-08-29T11:26:15.999Z 1544.63793 2024-08-29T11:26:19.999Z 1543.9056 2024-08-29T11:26:23.999Z 1542.97039 2024-08-29T11:26:28.999Z 1541.96415 2024-08-29T11:26:32.999Z 1541.25371 2024-08-29T11:26:36.999Z 1540.71575 2024-08-29T11:26:41.000Z 1540.19736 2024-08-29T11:26:45.000Z 1539.93907 2024-08-29T11:26:49.000Z 1539.71517 2024-08-29T11:26:53.000Z 1539.51013 2024-08-29T11:26:57.000Z 1539.4381 2024-08-29T11:27:02.000Z 1539.0099 2024-08-29T11:27:10.000Z 1538.21176 2024-08-29T11:27:15.000Z 1537.23785 2024-08-29T11:27:21.000Z 1536.64005 2024-08-29T11:27:24.000Z 1535.07447 2024-08-29T11:27:30.000Z 1533.08257 2024-08-29T11:27:34.999Z 1531.0927 2024-08-29T11:27:39.999Z 1529.54724 2024-08-29T11:27:45.999Z 1528.39745 2024-08-29T11:27:49.999Z 1527.37886 2024-08-29T11:27:54.999Z 1526.43812 2024-08-29T11:27:58.999Z 1525.67648 2024-08-29T11:28:03.999Z 1524.93131 2024-08-29T11:28:09.999Z 1524.1864 2024-08-29T11:28:13.999Z 1523.37468 2024-08-29T11:28:17.999Z 1522.54849 2024-08-29T11:28:21.999Z 1521.69033 2024-08-29T11:28:25.999Z 1520.89716 2024-08-29T11:28:29.999Z 1520.21637 2024-08-29T11:28:33.999Z 1519.61694 2024-08-29T11:28:37.999Z 1519.0487 2024-08-29T11:28:41.999Z 1518.5276 2024-08-29T11:28:47.000Z 1518.01514 2024-08-29T11:28:51.000Z 1517.61012 2024-08-29T11:28:55.000Z 1517.38369 2024-08-29T11:28:57.000Z 1517.00102 2024-08-29T11:28:59.000Z 1516.8921 2024-08-29T11:29:01.000Z 1516.76164 2024-08-29T11:29:05.000Z 1516.68077 2024-08-29T11:29:09.000Z 1516.63671 2024-08-29T11:29:13.000Z 1516.57326 2024-08-29T11:29:18.000Z 1516.45824 2024-08-29T11:29:22.000Z 1516.29482 2024-08-29T11:29:26.000Z 1515.99993 2024-08-29T11:29:30.000Z 1515.69354 2024-08-29T11:29:34.000Z 1515.25542 2024-08-29T11:29:38.000Z 1514.86821 2024-08-29T11:29:43.000Z 1514.4508 2024-08-29T11:29:46.999Z 1513.84732 2024-08-29T11:29:50.999Z 1513.16755 2024-08-29T11:29:54.999Z 1512.50488 2024-08-29T11:29:59.999Z 1511.86022 2024-08-29T11:30:03.999Z 1511.13053 2024-08-29T11:30:07.999Z 1510.38323 2024-08-29T11:30:11.999Z 1509.58675 2024-08-29T11:30:17.999Z 1508.86941 2024-08-29T11:30:21.999Z 1508.22113 2024-08-29T11:30:25.999Z 1507.52163 2024-08-29T11:30:28.999Z 1506.58882 2024-08-29T11:30:32.999Z 1505.52461 2024-08-29T11:30:36.999Z 1504.44853 2024-08-29T11:30:41.999Z 1503.82119 2024-08-29T11:30:43.999Z 1502.66693 2024-08-29T11:30:47.999Z 1501.86885 2024-08-29T11:30:52.000Z 1501.13772 2024-08-29T11:30:56.000Z 1500.2426 2024-08-29T11:31:00.000Z 1499.10972 2024-08-29T11:31:04.000Z 1497.99023 2024-08-29T11:31:08.000Z 1496.93372 2024-08-29T11:31:12.000Z 1496.07553 2024-08-29T11:31:16.000Z 1495.48527 2024-08-29T11:31:20.000Z 1494.887 2024-08-29T11:31:24.000Z 1494.41697 2024-08-29T11:31:28.000Z 1493.84288 2024-08-29T11:31:32.000Z 1493.22377 2024-08-29T11:31:36.000Z 1492.64928 2024-08-29T11:31:42.000Z 1492.11393 2024-08-29T11:31:48.000Z 1491.53963 2024-08-29T11:31:52.000Z 1491.02496 2024-08-29T11:31:57.000Z 1490.55919 2024-08-29T11:32:06.999Z 1489.92487 2024-08-29T11:32:11.999Z 1489.256 2024-08-29T11:32:15.999Z 1488.75061 2024-08-29T11:32:19.999Z 1488.40979 2024-08-29T11:32:23.999Z 1488.13667 2024-08-29T11:32:27.999Z 1487.85184 2024-08-29T11:32:32.999Z 1487.32687 2024-08-29T11:32:37.999Z 1486.66498 2024-08-29T11:32:41.999Z 1485.86402 2024-08-29T11:32:45.999Z 1484.90348 2024-08-29T11:32:49.999Z 1483.956 2024-08-29T11:32:53.999Z 1482.90248 2024-08-29T11:32:58.000Z 1481.8167 2024-08-29T11:33:02.000Z 1480.91158 2024-08-29T11:33:06.000Z 1479.82864 2024-08-29T11:33:11.000Z 1478.60237 2024-08-29T11:33:15.000Z 1477.60311 2024-08-29T11:33:19.000Z 1477.01179 2024-08-29T11:33:23.000Z 1476.4407 2024-08-29T11:33:27.000Z 1476.00056 2024-08-29T11:33:31.000Z 1475.58719 2024-08-29T11:33:35.000Z 1475.14773 2024-08-29T11:33:39.000Z 1474.66096 2024-08-29T11:33:43.000Z 1474.09348 2024-08-29T11:33:49.000Z 1473.6421 2024-08-29T11:33:53.000Z 1473.26874 2024-08-29T11:33:57.000Z 1472.97831 2024-08-29T11:34:02.000Z 1472.59014 2024-08-29T11:34:08.000Z 1472.34107 2024-08-29T11:34:13.000Z 1471.99832 2024-08-29T11:34:18.000Z 1471.37905 2024-08-29T11:34:23.999Z 1470.19408 2024-08-29T11:34:36.999Z 1468.33201 2024-08-29T11:34:45.999Z 1466.19609 2024-08-29T11:34:51.999Z 1464.11466 2024-08-29T11:34:56.999Z 1462.21754 2024-08-29T11:35:00.999Z 1460.9045 2024-08-29T11:35:05.000Z 1459.55703 2024-08-29T11:35:11.000Z 1458.16733 2024-08-29T11:35:16.000Z 1457.14822 2024-08-29T11:35:22.000Z 1456.25258 2024-08-29T11:35:27.000Z 1455.05879 2024-08-29T11:35:33.000Z 1453.76698 2024-08-29T11:35:38.000Z 1452.44877 2024-08-29T11:35:50.000Z 1451.06007 2024-08-29T11:35:56.000Z 1449.52623 2024-08-29T11:36:02.000Z 1447.99477 2024-08-29T11:36:09.000Z 1446.27306 2024-08-29T11:36:16.000Z 1444.70343 2024-08-29T11:36:20.000Z 1443.38978 2024-08-29T11:36:24.000Z 1441.97428 2024-08-29T11:36:30.000Z 1440.53369 2024-08-29T11:36:34.999Z 1439.14172 2024-08-29T11:36:38.999Z 1437.77242 2024-08-29T11:36:42.999Z 1436.7455 2024-08-29T11:36:46.999Z 1435.74803 2024-08-29T11:36:50.999Z 1434.92266 2024-08-29T11:36:54.999Z 1434.10299 2024-08-29T11:36:59.999Z 1433.11092 2024-08-29T11:37:04.999Z 1432.16672 2024-08-29T11:37:09.000Z 1431.16742 2024-08-29T11:37:13.000Z 1430.03218 2024-08-29T11:37:18.000Z 1428.97627 2024-08-29T11:37:22.000Z 1427.55339 2024-08-29T11:37:28.000Z 1426.70919 2024-08-29T11:37:34.000Z 1426.10374 2024-08-29T11:37:40.000Z 1425.65072 2024-08-29T11:37:45.000Z 1425.11373 2024-08-29T11:37:50.000Z 1424.63468 2024-08-29T11:37:55.000Z 1424.33173 2024-08-29T11:38:00.000Z 1423.89502 2024-08-29T11:38:04.000Z 1423.42622 2024-08-29T11:38:08.000Z 1422.93413 2024-08-29T11:38:12.000Z 1422.35533 2024-08-29T11:38:18.000Z 1422.0815 2024-08-29T11:38:24.000Z 1421.7317 2024-08-29T11:38:30.000Z 1421.60937 2024-08-29T11:38:35.000Z 1421.43927 2024-08-29T11:38:38.000Z 1421.12099 2024-08-29T11:38:42.000Z 1420.69231 2024-08-29T11:38:46.999Z 1420.15092 2024-08-29T11:38:50.999Z 1419.62488 2024-08-29T11:38:54.999Z 1418.98215 2024-08-29T11:38:59.999Z 1418.33767 2024-08-29T11:39:03.999Z 1417.72724 2024-08-29T11:39:08.999Z 1417.16592 2024-08-29T11:39:12.999Z 1416.50445 2024-08-29T11:39:17.000Z 1416.0035 2024-08-29T11:39:21.000Z 1415.66881 2024-08-29T11:39:25.000Z 1415.05589 2024-08-29T11:39:30.000Z 1414.40028 2024-08-29T11:39:35.000Z 1413.90766 2024-08-29T11:39:40.000Z 1413.42048 2024-08-29T11:39:45.000Z 1413.05864 2024-08-29T11:39:49.000Z 1412.50282 2024-08-29T11:39:54.000Z 1412.01956 2024-08-29T11:39:58.000Z 1411.63884 2024-08-29T11:40:02.000Z 1411.34051 2024-08-29T11:40:06.000Z 1410.98385 2024-08-29T11:40:10.000Z 1410.54832 2024-08-29T11:40:14.000Z 1410.02857 2024-08-29T11:40:18.000Z 1409.24765 2024-08-29T11:40:22.000Z 1408.33886 2024-08-29T11:40:26.000Z 1407.56006 2024-08-29T11:40:30.000Z 1406.84006 2024-08-29T11:40:34.000Z 1406.34892 2024-08-29T11:40:38.000Z 1405.89527 2024-08-29T11:40:42.000Z 1405.3972 2024-08-29T11:40:47.000Z 1404.98286 2024-08-29T11:40:51.000Z 1404.5626 2024-08-29T11:40:56.000Z 1404.29364 2024-08-29T11:41:00.000Z 1403.87681 2024-08-29T11:41:04.999Z 1403.3683 2024-08-29T11:41:14.999Z 1403.03553 2024-08-29T11:41:21.000Z 1402.90325 2024-08-29T11:41:25.000Z 1402.73481 2024-08-29T11:41:31.000Z 1402.6241 2024-08-29T11:41:37.000Z 1402.60019 2024-08-29T11:41:42.000Z 1402.61695 2024-08-29T11:41:45.000Z 1402.62519 2024-08-29T11:41:50.000Z 1402.63939 2024-08-29T11:42:14.000Z 1402.79781 2024-08-29T11:42:22.000Z 1402.95267 2024-08-29T11:42:28.000Z 1402.94195 2024-08-29T11:42:32.000Z 1402.80665 2024-08-29T11:42:39.000Z 1402.72237 2024-08-29T11:42:42.000Z 1402.58943 2024-08-29T11:42:46.000Z 1402.54616 2024-08-29T11:42:49.000Z 1402.49315 2024-08-29T11:42:54.000Z 1402.4638 2024-08-29T11:42:59.000Z 1402.45346 2024-08-29T11:43:10.999Z 1402.48921 2024-08-29T11:43:14.999Z 1402.4962 2024-08-29T11:43:19.999Z 1402.43115 2024-08-29T11:43:24.999Z 1402.32672 2024-08-29T11:43:29.000Z 1402.17824 2024-08-29T11:43:33.000Z 1401.96483 2024-08-29T11:43:38.000Z 1401.5931 2024-08-29T11:43:45.000Z 1400.99075 2024-08-29T11:43:50.000Z 1400.30812 2024-08-29T11:43:58.000Z 1399.16415 2024-08-29T11:44:06.000Z Escursione impegnativa lungo il/la Sentiero Italia - Tappa E06 da Palanfrè a Limonetto passando per Passo di Ciotto Mieu il 30 agosto 2024 trackHikingTourTrail 1398.73542 2024-08-30T06:11:24.000Z 1398.74404 2024-08-30T06:11:55.001Z 1398.89478 2024-08-30T06:12:06.001Z 1398.97119 2024-08-30T06:12:12.001Z 1399.20615 2024-08-30T06:13:12.001Z 1399.44244 2024-08-30T06:15:53.000Z 1399.77377 2024-08-30T06:15:57.000Z 1399.95198 2024-08-30T06:16:01.000Z 1399.98922 2024-08-30T06:16:08.000Z 1399.88528 2024-08-30T06:16:18.000Z 1399.72561 2024-08-30T06:16:25.000Z 1399.57953 2024-08-30T06:16:29.000Z 1399.37848 2024-08-30T06:16:34.000Z 1399.11689 2024-08-30T06:16:40.001Z 1398.90559 2024-08-30T06:16:45.001Z 1398.81274 2024-08-30T06:16:50.001Z 1398.76201 2024-08-30T06:16:55.001Z 1398.73855 2024-08-30T06:17:01.001Z 1398.75339 2024-08-30T06:17:06.000Z 1398.82156 2024-08-30T06:17:13.000Z 1398.92233 2024-08-30T06:17:19.000Z 1399.04678 2024-08-30T06:17:24.000Z 1399.18073 2024-08-30T06:17:30.000Z 1399.3556 2024-08-30T06:17:35.000Z 1399.56595 2024-08-30T06:17:40.000Z 1399.8712 2024-08-30T06:17:46.000Z 1400.24234 2024-08-30T06:17:51.000Z 1400.78169 2024-08-30T06:17:58.000Z 1401.32139 2024-08-30T06:18:03.000Z 1401.91883 2024-08-30T06:18:08.000Z 1402.5256 2024-08-30T06:18:14.000Z 1403.04337 2024-08-30T06:18:20.000Z 1403.58844 2024-08-30T06:18:24.000Z 1404.22385 2024-08-30T06:18:29.000Z 1404.93063 2024-08-30T06:18:34.000Z 1405.48604 2024-08-30T06:18:38.000Z 1406.0318 2024-08-30T06:18:43.001Z 1406.57402 2024-08-30T06:18:48.001Z 1407.06857 2024-08-30T06:18:53.001Z 1407.38734 2024-08-30T06:18:57.001Z 1407.71533 2024-08-30T06:19:03.001Z 1407.98465 2024-08-30T06:19:07.000Z 1408.46382 2024-08-30T06:19:13.000Z 1409.11115 2024-08-30T06:19:18.000Z 1409.76692 2024-08-30T06:19:23.000Z 1410.45309 2024-08-30T06:19:28.000Z 1411.26495 2024-08-30T06:19:34.000Z 1412.19231 2024-08-30T06:19:39.000Z 1413.10139 2024-08-30T06:19:44.000Z 1414.04213 2024-08-30T06:19:48.000Z 1414.8828 2024-08-30T06:19:54.000Z 1415.56139 2024-08-30T06:20:00.000Z 1416.23412 2024-08-30T06:20:06.000Z 1416.97352 2024-08-30T06:20:13.000Z 1417.7779 2024-08-30T06:20:18.000Z 1417.95786 2024-08-30T06:20:22.000Z 1418.5338 2024-08-30T06:20:28.000Z 1419.02469 2024-08-30T06:20:34.000Z 1419.46062 2024-08-30T06:20:40.000Z 1419.97597 2024-08-30T06:20:44.000Z 1420.44143 2024-08-30T06:20:49.001Z 1420.87694 2024-08-30T06:20:56.001Z 1421.2722 2024-08-30T06:21:00.001Z 1421.72213 2024-08-30T06:21:07.001Z 1422.15226 2024-08-30T06:21:12.000Z 1422.64948 2024-08-30T06:21:17.000Z 1423.17242 2024-08-30T06:21:23.000Z 1423.64348 2024-08-30T06:21:28.000Z 1424.04336 2024-08-30T06:21:34.000Z 1424.45475 2024-08-30T06:21:39.000Z 1424.8019 2024-08-30T06:21:45.000Z 1425.13097 2024-08-30T06:21:49.000Z 1425.58533 2024-08-30T06:21:54.000Z 1426.03254 2024-08-30T06:22:00.000Z 1426.38032 2024-08-30T06:22:05.000Z 1426.69855 2024-08-30T06:22:11.000Z 1426.98375 2024-08-30T06:22:16.000Z 1427.19148 2024-08-30T06:22:20.000Z 1427.36881 2024-08-30T06:22:25.000Z 1427.54455 2024-08-30T06:22:30.000Z 1427.78669 2024-08-30T06:22:35.000Z 1427.91584 2024-08-30T06:22:40.000Z 1428.01457 2024-08-30T06:22:45.000Z 1428.13812 2024-08-30T06:22:51.000Z 1428.21771 2024-08-30T06:22:54.000Z 1428.29884 2024-08-30T06:23:00.001Z 1428.3351 2024-08-30T06:23:05.001Z 1428.39689 2024-08-30T06:23:10.001Z 1428.48072 2024-08-30T06:23:15.001Z 1428.54922 2024-08-30T06:23:19.000Z 1428.69296 2024-08-30T06:23:24.000Z 1428.8939 2024-08-30T06:23:29.000Z 1429.14552 2024-08-30T06:23:33.000Z 1429.38069 2024-08-30T06:23:39.000Z 1429.48425 2024-08-30T06:23:44.000Z 1429.74882 2024-08-30T06:23:51.000Z 1429.65228 2024-08-30T06:24:11.000Z 1429.52385 2024-08-30T06:24:18.000Z 1429.41039 2024-08-30T06:24:23.000Z 1429.35755 2024-08-30T06:24:27.000Z 1429.35938 2024-08-30T06:24:32.000Z 1429.40475 2024-08-30T06:24:38.000Z 1429.46521 2024-08-30T06:24:43.000Z 1429.51559 2024-08-30T06:24:48.000Z 1429.5469 2024-08-30T06:24:53.000Z 1429.56205 2024-08-30T06:24:57.000Z 1429.57663 2024-08-30T06:25:01.000Z 1429.57313 2024-08-30T06:25:05.000Z 1429.57294 2024-08-30T06:25:10.000Z 1429.58729 2024-08-30T06:25:15.000Z 1429.59681 2024-08-30T06:25:20.000Z 1429.59532 2024-08-30T06:25:23.000Z 1429.57433 2024-08-30T06:25:28.000Z 1429.54877 2024-08-30T06:25:33.000Z 1429.52254 2024-08-30T06:25:38.000Z 1429.51367 2024-08-30T06:25:43.000Z 1429.50278 2024-08-30T06:25:48.000Z 1429.47238 2024-08-30T06:25:52.000Z 1429.43631 2024-08-30T06:25:57.000Z 1429.38706 2024-08-30T06:26:01.000Z 1429.29895 2024-08-30T06:26:06.000Z 1429.18376 2024-08-30T06:26:10.000Z 1428.91564 2024-08-30T06:26:15.000Z 1428.63664 2024-08-30T06:26:21.000Z 1428.42059 2024-08-30T06:26:25.000Z 1428.20749 2024-08-30T06:26:30.000Z 1427.97199 2024-08-30T06:26:35.000Z 1427.66728 2024-08-30T06:26:40.000Z 1427.40792 2024-08-30T06:26:45.000Z 1427.28551 2024-08-30T06:26:50.000Z 1427.04272 2024-08-30T06:26:57.000Z 1426.8572 2024-08-30T06:27:02.000Z 1426.65735 2024-08-30T06:27:07.000Z 1426.51046 2024-08-30T06:27:12.000Z 1426.34562 2024-08-30T06:27:19.000Z 1426.28725 2024-08-30T06:27:26.000Z 1426.28773 2024-08-30T06:27:30.000Z 1426.29867 2024-08-30T06:27:34.000Z 1426.30744 2024-08-30T06:27:40.000Z 1426.4304 2024-08-30T06:27:47.000Z 1426.53355 2024-08-30T06:27:52.000Z 1426.59526 2024-08-30T06:27:56.000Z 1426.69461 2024-08-30T06:28:04.000Z 1426.90744 2024-08-30T06:28:10.000Z 1427.0774 2024-08-30T06:28:15.000Z 1427.18463 2024-08-30T06:28:19.000Z 1427.34008 2024-08-30T06:28:25.000Z 1427.55897 2024-08-30T06:28:31.000Z 1427.94159 2024-08-30T06:28:38.000Z 1428.51707 2024-08-30T06:28:43.000Z 1429.28306 2024-08-30T06:28:49.000Z 1430.29723 2024-08-30T06:28:57.000Z 1431.6436 2024-08-30T06:29:03.000Z 1432.73376 2024-08-30T06:29:09.000Z 1433.44221 2024-08-30T06:29:15.001Z 1433.80677 2024-08-30T06:29:20.001Z 1434.18338 2024-08-30T06:29:25.001Z 1434.59103 2024-08-30T06:29:31.000Z 1434.91445 2024-08-30T06:29:37.000Z 1435.31164 2024-08-30T06:29:42.000Z 1435.67962 2024-08-30T06:29:50.000Z 1435.85453 2024-08-30T06:29:56.000Z 1436.02377 2024-08-30T06:30:05.000Z 1436.03464 2024-08-30T06:30:23.000Z 1436.07255 2024-08-30T06:30:30.000Z 1436.15361 2024-08-30T06:30:36.000Z 1436.19098 2024-08-30T06:30:41.000Z 1436.23995 2024-08-30T06:30:45.000Z 1436.3247 2024-08-30T06:30:50.000Z 1436.46219 2024-08-30T06:30:54.000Z 1436.57148 2024-08-30T06:30:59.000Z 1436.68722 2024-08-30T06:31:05.000Z 1436.75877 2024-08-30T06:31:09.000Z 1436.78198 2024-08-30T06:31:13.000Z 1436.78404 2024-08-30T06:31:17.000Z 1436.76545 2024-08-30T06:31:23.001Z 1436.75441 2024-08-30T06:31:28.001Z 1436.74107 2024-08-30T06:31:32.001Z 1436.76691 2024-08-30T06:31:37.001Z 1436.7984 2024-08-30T06:31:41.001Z 1436.80858 2024-08-30T06:31:45.000Z 1436.80911 2024-08-30T06:31:48.000Z 1436.8178 2024-08-30T06:31:53.000Z 1436.83318 2024-08-30T06:31:59.000Z 1436.84528 2024-08-30T06:32:03.000Z 1436.8704 2024-08-30T06:32:09.000Z 1436.9121 2024-08-30T06:32:14.000Z 1436.95204 2024-08-30T06:32:20.000Z 1436.99448 2024-08-30T06:32:25.000Z 1437.04605 2024-08-30T06:32:30.000Z 1437.09822 2024-08-30T06:32:34.000Z 1437.16102 2024-08-30T06:32:39.000Z 1437.22891 2024-08-30T06:32:44.000Z 1437.30937 2024-08-30T06:32:48.000Z 1437.38469 2024-08-30T06:32:53.000Z 1437.46597 2024-08-30T06:32:57.000Z 1437.51407 2024-08-30T06:33:04.000Z 1437.55334 2024-08-30T06:33:08.000Z 1437.592 2024-08-30T06:33:14.000Z 1437.63985 2024-08-30T06:33:19.000Z 1437.69682 2024-08-30T06:33:24.000Z 1437.77993 2024-08-30T06:33:29.001Z 1437.8863 2024-08-30T06:33:34.001Z 1438.03766 2024-08-30T06:33:39.000Z 1438.2414 2024-08-30T06:33:43.000Z 1438.543 2024-08-30T06:33:48.000Z 1439.05283 2024-08-30T06:33:53.999Z 1439.85916 2024-08-30T06:34:00.999Z 1440.874 2024-08-30T06:34:07.999Z 1441.91608 2024-08-30T06:34:12.999Z 1443.28167 2024-08-30T06:34:20.999Z 1445.01319 2024-08-30T06:34:27.999Z 1446.94259 2024-08-30T06:34:33.999Z 1448.92405 2024-08-30T06:34:37.999Z 1450.57369 2024-08-30T06:34:43.999Z 1451.79474 2024-08-30T06:34:49.999Z 1453.06003 2024-08-30T06:34:56.999Z 1454.03726 2024-08-30T06:35:03.999Z 1455.06694 2024-08-30T06:35:12.999Z 1456.30833 2024-08-30T06:35:22.999Z 1457.42687 2024-08-30T06:35:31.000Z 1458.32057 2024-08-30T06:35:38.000Z 1459.37549 2024-08-30T06:35:44.000Z 1460.84546 2024-08-30T06:35:50.000Z 1462.33203 2024-08-30T06:35:56.000Z 1464.08948 2024-08-30T06:36:03.999Z 1465.69442 2024-08-30T06:36:09.999Z 1466.88986 2024-08-30T06:36:14.999Z 1468.00844 2024-08-30T06:36:20.999Z 1471.51712 2024-08-30T06:37:07.999Z 1471.49711 2024-08-30T06:37:13.999Z 1471.46965 2024-08-30T06:37:18.999Z 1471.47627 2024-08-30T06:37:24.999Z 1471.49543 2024-08-30T06:37:31.999Z 1471.75626 2024-08-30T06:37:44.000Z 1472.32381 2024-08-30T06:37:50.000Z 1473.09486 2024-08-30T06:37:56.000Z 1474.05957 2024-08-30T06:38:02.999Z 1475.85782 2024-08-30T06:38:12.999Z 1477.46443 2024-08-30T06:38:18.999Z 1478.92254 2024-08-30T06:38:27.999Z 1481.4925 2024-08-30T06:38:35.999Z 1484.35476 2024-08-30T06:38:44.999Z 1487.01847 2024-08-30T06:38:50.999Z 1488.47611 2024-08-30T06:38:56.999Z 1489.83425 2024-08-30T06:39:01.999Z 1491.08404 2024-08-30T06:39:07.999Z 1491.7532 2024-08-30T06:39:12.999Z 1492.97768 2024-08-30T06:39:19.999Z 1494.33701 2024-08-30T06:39:26.999Z 1495.89216 2024-08-30T06:39:42.000Z 1497.89574 2024-08-30T06:39:54.000Z 1499.30034 2024-08-30T06:40:07.000Z 1501.16499 2024-08-30T06:40:17.999Z 1503.76862 2024-08-30T06:40:28.999Z 1506.5684 2024-08-30T06:40:35.999Z 1508.64611 2024-08-30T06:40:38.999Z 1509.94501 2024-08-30T06:40:46.999Z 1510.94216 2024-08-30T06:40:57.999Z 1512.06421 2024-08-30T06:41:05.999Z 1513.49876 2024-08-30T06:41:11.999Z 1515.21953 2024-08-30T06:41:20.999Z 1516.27401 2024-08-30T06:41:27.999Z 1517.67571 2024-08-30T06:41:34.999Z 1519.89906 2024-08-30T06:41:46.999Z 1522.23202 2024-08-30T06:42:01.000Z 1523.94735 2024-08-30T06:42:07.000Z 1525.73752 2024-08-30T06:42:19.000Z 1526.74026 2024-08-30T06:42:27.000Z 1527.90583 2024-08-30T06:42:37.999Z 1528.98937 2024-08-30T06:42:50.999Z 1530.02286 2024-08-30T06:42:57.999Z 1531.29241 2024-08-30T06:43:02.999Z 1531.74123 2024-08-30T06:43:06.999Z 1531.95905 2024-08-30T06:43:12.999Z 1532.72176 2024-08-30T06:43:22.999Z 1533.06657 2024-08-30T06:43:30.999Z 1533.9872 2024-08-30T06:43:40.999Z 1535.44539 2024-08-30T06:43:50.999Z 1537.05006 2024-08-30T06:44:01.000Z 1538.68254 2024-08-30T06:44:09.000Z 1541.00159 2024-08-30T06:44:22.000Z 1542.71932 2024-08-30T06:44:32.000Z 1545.5059 2024-08-30T06:44:41.999Z 1547.93088 2024-08-30T06:44:53.999Z 1549.96963 2024-08-30T06:45:03.999Z 1551.39746 2024-08-30T06:45:09.999Z 1553.01181 2024-08-30T06:45:21.999Z 1554.8915 2024-08-30T06:45:31.999Z 1556.83847 2024-08-30T06:45:40.999Z 1558.41506 2024-08-30T06:45:51.999Z 1560.35569 2024-08-30T06:46:01.000Z 1561.69629 2024-08-30T06:46:07.000Z 1563.76194 2024-08-30T06:46:18.000Z 1565.41371 2024-08-30T06:46:23.000Z 1566.46173 2024-08-30T06:46:31.000Z 1566.81231 2024-08-30T06:46:36.000Z 1567.40826 2024-08-30T06:46:48.999Z 1568.49278 2024-08-30T06:46:58.999Z 1570.80505 2024-08-30T06:47:12.999Z 1572.86961 2024-08-30T06:47:22.999Z 1574.99659 2024-08-30T06:47:32.999Z 1576.92935 2024-08-30T06:47:40.999Z 1578.37105 2024-08-30T06:47:51.999Z 1579.89182 2024-08-30T06:48:04.999Z 1581.32659 2024-08-30T06:48:14.000Z 1581.9506 2024-08-30T06:48:22.000Z 1583.00262 2024-08-30T06:48:34.000Z 1584.06475 2024-08-30T06:48:44.000Z 1584.93218 2024-08-30T06:48:52.000Z 1586.31257 2024-08-30T06:48:58.000Z 1587.74371 2024-08-30T06:49:05.999Z 1589.54772 2024-08-30T06:49:14.999Z 1591.41186 2024-08-30T06:49:27.999Z 1593.23183 2024-08-30T06:49:38.999Z 1595.09555 2024-08-30T06:49:46.999Z 1597.35635 2024-08-30T06:49:59.999Z 1599.41079 2024-08-30T06:50:07.999Z 1601.01994 2024-08-30T06:50:16.000Z 1602.02633 2024-08-30T06:50:28.000Z 1603.21699 2024-08-30T06:50:40.000Z 1604.81132 2024-08-30T06:50:55.000Z 1606.31536 2024-08-30T06:51:04.000Z 1607.4338 2024-08-30T06:51:11.999Z 1608.29738 2024-08-30T06:51:20.999Z 1610.19651 2024-08-30T06:51:28.999Z 1612.45631 2024-08-30T06:51:33.999Z 1614.31086 2024-08-30T06:51:44.999Z 1616.13219 2024-08-30T06:51:54.999Z 1617.39302 2024-08-30T06:52:02.999Z 1619.23082 2024-08-30T06:52:14.999Z 1620.93671 2024-08-30T06:52:24.000Z 1622.3165 2024-08-30T06:52:30.000Z 1623.2697 2024-08-30T06:52:40.000Z 1624.34861 2024-08-30T06:52:50.000Z 1625.28928 2024-08-30T06:53:01.000Z 1626.46107 2024-08-30T06:53:12.000Z 1627.95738 2024-08-30T06:53:20.999Z 1629.27956 2024-08-30T06:53:29.999Z 1630.93242 2024-08-30T06:53:41.999Z 1633.17431 2024-08-30T06:53:53.999Z 1635.51009 2024-08-30T06:54:16.999Z 1637.73227 2024-08-30T06:54:26.000Z 1639.3852 2024-08-30T06:54:35.000Z 1640.63107 2024-08-30T06:54:45.000Z 1642.00866 2024-08-30T06:54:55.000Z 1643.56714 2024-08-30T06:55:01.000Z 1644.55817 2024-08-30T06:55:26.000Z 1646.02935 2024-08-30T06:55:34.999Z 1647.72367 2024-08-30T06:55:41.999Z 1649.02259 2024-08-30T06:55:47.999Z 1650.04727 2024-08-30T06:55:54.999Z 1651.146 2024-08-30T06:56:01.999Z 1652.52221 2024-08-30T06:56:08.999Z 1653.81062 2024-08-30T06:56:19.999Z 1654.74251 2024-08-30T06:56:27.999Z 1654.84377 2024-08-30T06:56:40.000Z 1654.78268 2024-08-30T06:56:45.000Z 1654.56448 2024-08-30T06:56:51.000Z 1654.17186 2024-08-30T06:56:59.000Z 1654.00888 2024-08-30T06:57:06.000Z 1653.84024 2024-08-30T06:57:13.000Z 1653.70663 2024-08-30T06:57:21.000Z 1653.64338 2024-08-30T06:57:29.000Z 1653.78821 2024-08-30T06:57:40.999Z 1654.22928 2024-08-30T06:57:52.999Z 1655.06797 2024-08-30T06:58:17.999Z 1655.53304 2024-08-30T06:58:23.999Z 1655.60858 2024-08-30T06:58:37.000Z 1655.67207 2024-08-30T06:58:47.000Z 1655.81849 2024-08-30T06:58:52.000Z 1655.98709 2024-08-30T06:58:59.000Z 1656.08092 2024-08-30T06:59:06.000Z 1656.14539 2024-08-30T06:59:14.000Z 1656.18153 2024-08-30T06:59:21.000Z 1656.16329 2024-08-30T06:59:28.000Z 1656.10939 2024-08-30T06:59:35.000Z 1656.05785 2024-08-30T06:59:41.000Z 1655.91153 2024-08-30T06:59:48.000Z 1655.68686 2024-08-30T06:59:56.000Z 1655.3108 2024-08-30T07:00:03.999Z 1654.59304 2024-08-30T07:00:13.999Z 1653.59796 2024-08-30T07:00:25.999Z 1651.83421 2024-08-30T07:00:32.999Z 1650.00836 2024-08-30T07:00:38.999Z 1648.25547 2024-08-30T07:00:44.000Z 1646.59801 2024-08-30T07:00:49.000Z 1645.71775 2024-08-30T07:00:54.000Z 1645.34483 2024-08-30T07:01:00.000Z 1644.935 2024-08-30T07:01:06.000Z 1644.17072 2024-08-30T07:01:31.000Z 1643.68806 2024-08-30T07:01:37.000Z 1643.52259 2024-08-30T07:01:43.000Z 1643.42908 2024-08-30T07:01:51.000Z 1643.43218 2024-08-30T07:02:28.999Z 1643.60925 2024-08-30T07:03:10.000Z 1643.77058 2024-08-30T07:03:16.000Z 1643.93104 2024-08-30T07:03:21.000Z 1644.06335 2024-08-30T07:03:27.000Z 1644.20077 2024-08-30T07:03:34.000Z 1644.40168 2024-08-30T07:03:40.000Z 1644.79718 2024-08-30T07:03:49.000Z 1645.32823 2024-08-30T07:03:55.000Z 1645.93728 2024-08-30T07:04:02.000Z 1646.56056 2024-08-30T07:04:06.000Z 1647.09921 2024-08-30T07:04:11.000Z 1647.62016 2024-08-30T07:04:17.000Z 1648.11285 2024-08-30T07:04:22.999Z 1648.58437 2024-08-30T07:04:26.999Z 1649.05229 2024-08-30T07:04:31.999Z 1649.5505 2024-08-30T07:04:35.999Z 1649.99648 2024-08-30T07:04:41.999Z 1650.35912 2024-08-30T07:04:47.999Z 1650.64447 2024-08-30T07:04:52.999Z 1650.92104 2024-08-30T07:04:58.000Z 1651.31873 2024-08-30T07:05:03.000Z 1651.84179 2024-08-30T07:05:08.000Z 1652.38023 2024-08-30T07:05:12.000Z 1652.90941 2024-08-30T07:05:17.000Z 1653.39292 2024-08-30T07:05:22.000Z 1653.97217 2024-08-30T07:05:27.000Z 1654.74457 2024-08-30T07:05:32.000Z 1655.56553 2024-08-30T07:05:37.000Z 1656.38488 2024-08-30T07:05:42.000Z 1656.8341 2024-08-30T07:05:45.000Z 1657.23588 2024-08-30T07:05:49.000Z 1658.0646 2024-08-30T07:05:55.000Z 1658.98744 2024-08-30T07:06:01.000Z 1660.13873 2024-08-30T07:06:07.000Z 1661.10871 2024-08-30T07:06:14.000Z 1662.07961 2024-08-30T07:06:19.000Z 1663.04685 2024-08-30T07:06:24.000Z 1664.02697 2024-08-30T07:06:31.000Z 1664.91628 2024-08-30T07:06:35.000Z 1665.54638 2024-08-30T07:06:40.000Z 1666.08312 2024-08-30T07:06:45.000Z 1666.49857 2024-08-30T07:06:51.999Z 1666.94101 2024-08-30T07:06:56.999Z 1667.73421 2024-08-30T07:07:04.000Z 1668.62754 2024-08-30T07:07:10.000Z 1669.54142 2024-08-30T07:07:16.000Z 1670.34839 2024-08-30T07:07:22.000Z 1671.09858 2024-08-30T07:07:27.000Z 1671.68254 2024-08-30T07:07:33.000Z 1672.10626 2024-08-30T07:07:38.000Z 1672.34595 2024-08-30T07:07:44.000Z 1672.59717 2024-08-30T07:07:49.000Z 1672.79521 2024-08-30T07:07:54.000Z 1672.8528 2024-08-30T07:07:56.000Z 1673.05357 2024-08-30T07:08:04.000Z 1673.33451 2024-08-30T07:08:11.000Z 1673.75303 2024-08-30T07:08:17.000Z 1674.35737 2024-08-30T07:08:25.000Z 1675.15655 2024-08-30T07:08:30.000Z 1675.86034 2024-08-30T07:08:48.000Z 1676.50531 2024-08-30T07:08:56.000Z 1677.31017 2024-08-30T07:09:01.999Z 1678.46369 2024-08-30T07:09:09.000Z 1680.08565 2024-08-30T07:09:18.000Z 1681.89506 2024-08-30T07:09:25.000Z 1683.91525 2024-08-30T07:09:36.000Z 1685.85383 2024-08-30T07:09:42.000Z 1687.55148 2024-08-30T07:09:49.000Z 1688.85658 2024-08-30T07:09:59.000Z 1689.83613 2024-08-30T07:10:06.000Z 1690.94573 2024-08-30T07:10:14.000Z 1691.86721 2024-08-30T07:10:22.000Z 1692.47028 2024-08-30T07:10:29.000Z 1693.00326 2024-08-30T07:10:36.000Z 1693.38874 2024-08-30T07:10:41.000Z 1693.63375 2024-08-30T07:10:48.000Z 1693.9432 2024-08-30T07:10:56.000Z 1694.38036 2024-08-30T07:11:02.000Z 1694.9505 2024-08-30T07:11:08.999Z 1695.50975 2024-08-30T07:11:15.000Z 1696.08715 2024-08-30T07:11:21.000Z 1696.83449 2024-08-30T07:11:27.000Z 1697.87753 2024-08-30T07:11:33.000Z 1698.98066 2024-08-30T07:11:37.000Z 1700.02912 2024-08-30T07:11:43.000Z 1701.10508 2024-08-30T07:11:48.000Z 1702.30027 2024-08-30T07:11:56.000Z 1703.73449 2024-08-30T07:12:02.000Z 1705.30546 2024-08-30T07:12:11.000Z 1706.92555 2024-08-30T07:12:18.000Z 1708.00889 2024-08-30T07:12:27.000Z 1709.02649 2024-08-30T07:12:34.000Z 1710.10717 2024-08-30T07:12:43.000Z 1711.35554 2024-08-30T07:12:50.000Z 1712.29517 2024-08-30T07:12:56.000Z 1713.53889 2024-08-30T07:13:01.000Z 1715.00251 2024-08-30T07:13:08.000Z 1715.73837 2024-08-30T07:13:11.000Z 1717.25603 2024-08-30T07:13:18.001Z 1718.70306 2024-08-30T07:13:25.001Z 1720.52282 2024-08-30T07:13:32.001Z 1721.93255 2024-08-30T07:13:39.000Z 1723.23469 2024-08-30T07:13:46.000Z 1724.46667 2024-08-30T07:13:52.000Z 1725.34308 2024-08-30T07:13:59.000Z 1726.16289 2024-08-30T07:14:05.000Z 1727.21674 2024-08-30T07:14:11.000Z 1728.12962 2024-08-30T07:14:19.000Z 1728.92022 2024-08-30T07:14:25.000Z 1729.92982 2024-08-30T07:14:34.000Z 1730.64919 2024-08-30T07:14:43.000Z 1731.75448 2024-08-30T07:14:52.000Z 1732.97683 2024-08-30T07:14:58.000Z 1734.14761 2024-08-30T07:15:05.000Z 1735.16556 2024-08-30T07:15:12.000Z 1735.87317 2024-08-30T07:15:19.000Z 1736.82167 2024-08-30T07:16:02.000Z 1737.5222 2024-08-30T07:16:10.000Z 1738.44451 2024-08-30T07:16:20.000Z 1739.22219 2024-08-30T07:16:26.000Z 1739.93601 2024-08-30T07:16:35.000Z 1740.76234 2024-08-30T07:16:40.000Z 1741.78312 2024-08-30T07:16:45.000Z 1742.77897 2024-08-30T07:16:51.000Z 1743.71111 2024-08-30T07:16:57.000Z 1744.45839 2024-08-30T07:17:04.000Z 1745.02878 2024-08-30T07:17:09.000Z 1745.40946 2024-08-30T07:17:13.000Z 1745.85163 2024-08-30T07:17:19.000Z 1746.43977 2024-08-30T07:17:27.000Z 1747.02779 2024-08-30T07:17:34.001Z 1747.70895 2024-08-30T07:17:39.001Z 1748.497 2024-08-30T07:17:45.001Z 1749.19636 2024-08-30T07:17:49.999Z 1750.08523 2024-08-30T07:17:57.999Z 1751.09033 2024-08-30T07:18:03.999Z 1752.03086 2024-08-30T07:18:08.999Z 1753.02865 2024-08-30T07:18:16.999Z 1753.94424 2024-08-30T07:18:23.999Z 1754.91217 2024-08-30T07:18:29.999Z 1755.98736 2024-08-30T07:18:36.999Z 1757.15504 2024-08-30T07:18:41.999Z 1758.62329 2024-08-30T07:18:50.999Z 1760.33495 2024-08-30T07:18:57.999Z 1761.74039 2024-08-30T07:19:04.999Z 1762.8573 2024-08-30T07:19:09.999Z 1763.68762 2024-08-30T07:19:14.999Z 1764.30817 2024-08-30T07:19:20.999Z 1764.8685 2024-08-30T07:19:26.999Z 1765.43116 2024-08-30T07:19:34.999Z 1765.93117 2024-08-30T07:19:40.000Z 1766.43677 2024-08-30T07:19:45.000Z 1766.92993 2024-08-30T07:19:50.000Z 1767.34657 2024-08-30T07:19:55.000Z 1767.66455 2024-08-30T07:19:58.999Z 1767.82419 2024-08-30T07:20:04.999Z 1768.07529 2024-08-30T07:20:08.999Z 1768.36928 2024-08-30T07:20:14.999Z 1768.60148 2024-08-30T07:20:20.999Z 1769.05937 2024-08-30T07:20:27.999Z 1769.64807 2024-08-30T07:20:32.999Z 1770.21618 2024-08-30T07:20:37.999Z 1770.80978 2024-08-30T07:20:43.999Z 1771.37781 2024-08-30T07:20:51.999Z 1772.0719 2024-08-30T07:21:06.999Z 1772.94176 2024-08-30T07:21:15.999Z 1774.41567 2024-08-30T07:21:27.999Z 1776.1707 2024-08-30T07:21:36.999Z 1778.15509 2024-08-30T07:21:46.000Z 1780.11354 2024-08-30T07:21:54.000Z 1781.68526 2024-08-30T07:22:03.000Z 1783.42631 2024-08-30T07:22:11.999Z 1784.82417 2024-08-30T07:22:17.999Z 1785.92015 2024-08-30T07:22:22.999Z 1787.06409 2024-08-30T07:22:29.999Z 1788.17125 2024-08-30T07:22:36.999Z 1788.99974 2024-08-30T07:22:51.999Z 1789.71328 2024-08-30T07:22:56.999Z 1790.50058 2024-08-30T07:23:02.999Z 1791.45139 2024-08-30T07:23:09.999Z 1792.53561 2024-08-30T07:23:15.999Z 1793.71837 2024-08-30T07:23:21.999Z 1795.12982 2024-08-30T07:23:29.999Z 1796.32323 2024-08-30T07:23:34.999Z 1797.14062 2024-08-30T07:23:40.999Z 1797.94887 2024-08-30T07:23:44.999Z 1798.79921 2024-08-30T07:23:50.000Z 1799.57886 2024-08-30T07:23:55.000Z 1800.21387 2024-08-30T07:24:02.000Z 1800.66865 2024-08-30T07:24:06.000Z 1801.00242 2024-08-30T07:24:11.000Z 1801.28106 2024-08-30T07:24:16.000Z 1801.39205 2024-08-30T07:24:21.999Z 1801.64484 2024-08-30T07:24:29.999Z 1801.94897 2024-08-30T07:24:35.999Z 1802.35577 2024-08-30T07:24:42.999Z 1802.76659 2024-08-30T07:24:48.999Z 1803.30459 2024-08-30T07:24:58.999Z 1804.22598 2024-08-30T07:25:06.999Z 1805.48166 2024-08-30T07:25:11.999Z 1807.11331 2024-08-30T07:25:18.999Z 1808.66996 2024-08-30T07:25:25.999Z 1810.05008 2024-08-30T07:25:34.999Z 1811.23082 2024-08-30T07:25:40.999Z 1812.39361 2024-08-30T07:25:47.999Z 1813.43727 2024-08-30T07:26:05.000Z 1814.81889 2024-08-30T07:26:13.000Z 1816.13717 2024-08-30T07:26:20.000Z 1817.45571 2024-08-30T07:26:25.000Z 1818.58398 2024-08-30T07:26:31.999Z 1819.38068 2024-08-30T07:26:40.999Z 1820.00419 2024-08-30T07:26:46.999Z 1820.77732 2024-08-30T07:26:52.999Z 1821.60419 2024-08-30T07:27:02.999Z 1822.18906 2024-08-30T07:27:09.999Z 1822.74713 2024-08-30T07:27:16.999Z 1823.27372 2024-08-30T07:27:22.999Z 1823.71932 2024-08-30T07:27:27.999Z 1824.14629 2024-08-30T07:27:32.999Z 1824.48904 2024-08-30T07:27:38.999Z 1824.92479 2024-08-30T07:27:44.999Z 1825.32158 2024-08-30T07:27:52.999Z 1825.66346 2024-08-30T07:27:58.999Z 1826.17904 2024-08-30T07:28:11.000Z 1826.54989 2024-08-30T07:28:18.000Z 1826.81333 2024-08-30T07:28:24.000Z 1826.98823 2024-08-30T07:28:29.000Z 1827.29983 2024-08-30T07:28:51.999Z 1827.5977 2024-08-30T07:28:58.999Z 1827.96414 2024-08-30T07:29:05.999Z 1828.42734 2024-08-30T07:29:13.999Z 1829.07637 2024-08-30T07:29:20.999Z 1829.7127 2024-08-30T07:29:26.999Z 1830.16736 2024-08-30T07:29:31.999Z 1830.61283 2024-08-30T07:29:37.999Z 1830.94705 2024-08-30T07:29:45.999Z 1831.22194 2024-08-30T07:29:51.999Z 1831.51317 2024-08-30T07:29:58.999Z 1831.93292 2024-08-30T07:30:10.000Z 1832.53446 2024-08-30T07:30:17.000Z 1833.11939 2024-08-30T07:30:22.000Z 1833.62324 2024-08-30T07:30:35.000Z 1834.21967 2024-08-30T07:30:40.999Z 1834.95071 2024-08-30T07:30:48.999Z 1835.83544 2024-08-30T07:30:54.999Z 1836.57239 2024-08-30T07:30:59.999Z 1837.54175 2024-08-30T07:31:06.999Z 1838.48832 2024-08-30T07:31:11.999Z 1839.5655 2024-08-30T07:31:18.999Z 1840.91077 2024-08-30T07:31:25.999Z 1842.60433 2024-08-30T07:31:33.999Z 1844.29438 2024-08-30T07:31:39.999Z 1845.94977 2024-08-30T07:31:47.999Z 1847.3309 2024-08-30T07:31:55.999Z 1848.55804 2024-08-30T07:32:02.999Z 1849.8611 2024-08-30T07:32:08.999Z 1851.11931 2024-08-30T07:32:16.000Z 1852.41736 2024-08-30T07:32:27.000Z 1853.68317 2024-08-30T07:32:33.000Z 1854.80543 2024-08-30T07:32:39.000Z 1856.0658 2024-08-30T07:32:47.999Z 1857.39356 2024-08-30T07:32:59.999Z 1858.88226 2024-08-30T07:33:07.999Z 1860.25962 2024-08-30T07:33:16.999Z 1861.44996 2024-08-30T07:33:23.999Z 1862.63534 2024-08-30T07:33:30.999Z 1863.79876 2024-08-30T07:33:38.999Z 1865.28934 2024-08-30T07:33:48.999Z 1867.17365 2024-08-30T07:33:58.999Z 1868.95661 2024-08-30T07:34:06.999Z 1870.84068 2024-08-30T07:34:15.999Z 1872.511 2024-08-30T07:34:24.000Z 1874.14442 2024-08-30T07:34:32.000Z 1875.6077 2024-08-30T07:34:42.000Z 1876.75072 2024-08-30T07:34:51.000Z 1877.84191 2024-08-30T07:35:01.000Z 1879.55928 2024-08-30T07:35:16.999Z 1881.2158 2024-08-30T07:35:28.999Z 1883.39145 2024-08-30T07:35:38.999Z 1885.11968 2024-08-30T07:35:47.999Z 1886.60565 2024-08-30T07:35:54.999Z 1887.93208 2024-08-30T07:36:01.999Z 1889.32324 2024-08-30T07:36:09.999Z 1890.80761 2024-08-30T07:36:22.999Z 1891.72605 2024-08-30T07:36:30.000Z 1892.47373 2024-08-30T07:36:36.000Z 1892.94747 2024-08-30T07:36:39.000Z 1893.88913 2024-08-30T07:36:48.000Z 1895.0311 2024-08-30T07:36:55.000Z 1895.66675 2024-08-30T07:37:01.000Z 1896.41641 2024-08-30T07:37:08.000Z 1897.20954 2024-08-30T07:37:15.000Z 1898.04785 2024-08-30T07:37:22.000Z 1899.04899 2024-08-30T07:37:28.000Z 1900.18157 2024-08-30T07:37:33.999Z 1901.13418 2024-08-30T07:37:40.999Z 1902.13804 2024-08-30T07:37:46.999Z 1902.95412 2024-08-30T07:37:52.999Z 1903.58705 2024-08-30T07:37:57.999Z 1904.30651 2024-08-30T07:38:09.999Z 1905.17094 2024-08-30T07:38:17.999Z 1906.03092 2024-08-30T07:38:25.999Z 1906.78874 2024-08-30T07:38:35.000Z 1907.72411 2024-08-30T07:38:49.000Z 1908.3777 2024-08-30T07:39:01.000Z 1909.39044 2024-08-30T07:39:33.000Z 1910.59151 2024-08-30T07:39:41.000Z 1912.02179 2024-08-30T07:39:50.999Z 1914.11221 2024-08-30T07:39:59.999Z 1916.69291 2024-08-30T07:40:07.999Z 1918.95819 2024-08-30T07:40:17.999Z 1921.00179 2024-08-30T07:40:25.999Z 1923.01444 2024-08-30T07:40:34.999Z 1925.16564 2024-08-30T07:40:44.000Z 1927.00761 2024-08-30T07:40:54.000Z 1928.71755 2024-08-30T07:41:03.000Z 1930.18918 2024-08-30T07:41:11.000Z 1931.63887 2024-08-30T07:41:21.000Z 1933.17625 2024-08-30T07:41:32.000Z 1934.96947 2024-08-30T07:41:43.000Z 1936.65927 2024-08-30T07:41:56.000Z 1938.18678 2024-08-30T07:42:08.999Z 1939.46734 2024-08-30T07:42:16.999Z 1941.18328 2024-08-30T07:42:25.999Z 1942.67346 2024-08-30T07:42:31.999Z 1944.06737 2024-08-30T07:42:39.999Z 1945.40589 2024-08-30T07:42:49.000Z 1947.1519 2024-08-30T07:42:55.000Z 1948.64256 2024-08-30T07:43:01.000Z 1949.18619 2024-08-30T07:43:05.000Z 1950.35452 2024-08-30T07:43:17.000Z 1951.52408 2024-08-30T07:43:27.000Z 1952.55286 2024-08-30T07:43:38.000Z 1953.77685 2024-08-30T07:43:45.000Z 1955.22329 2024-08-30T07:43:53.000Z 1956.58763 2024-08-30T07:44:01.000Z 1957.63474 2024-08-30T07:44:09.000Z 1958.58572 2024-08-30T07:44:16.999Z 1959.74512 2024-08-30T07:44:23.999Z 1960.74718 2024-08-30T07:44:29.999Z 1961.77876 2024-08-30T07:44:38.999Z 1962.8269 2024-08-30T07:44:48.000Z 1964.06058 2024-08-30T07:44:56.000Z 1965.28791 2024-08-30T07:45:02.000Z 1966.69863 2024-08-30T07:45:10.000Z 1968.13524 2024-08-30T07:45:17.000Z 1969.67219 2024-08-30T07:45:27.000Z 1971.41353 2024-08-30T07:45:52.000Z 1972.90438 2024-08-30T07:47:02.000Z 1974.4057 2024-08-30T07:47:09.000Z 1975.75443 2024-08-30T07:54:12.000Z 1976.79754 2024-08-30T07:55:28.000Z 1977.45095 2024-08-30T07:55:34.000Z 1978.45452 2024-08-30T07:55:41.000Z 1979.4938 2024-08-30T07:55:47.000Z 1980.68443 2024-08-30T07:55:53.000Z 1981.98409 2024-08-30T07:56:00.000Z 1983.01584 2024-08-30T07:56:05.000Z 1983.92647 2024-08-30T07:56:10.000Z 1984.66822 2024-08-30T07:56:16.000Z 1985.37511 2024-08-30T07:56:22.000Z 1986.12352 2024-08-30T07:56:27.000Z 1986.89326 2024-08-30T07:56:33.000Z 1987.73387 2024-08-30T07:56:41.000Z 1988.59431 2024-08-30T07:56:47.000Z 1989.49473 2024-08-30T07:56:55.000Z 1990.41696 2024-08-30T07:57:00.999Z 1991.4294 2024-08-30T07:57:08.999Z 1992.28305 2024-08-30T07:57:14.999Z 1992.85829 2024-08-30T07:57:18.999Z 1993.37135 2024-08-30T07:57:25.000Z 1993.76944 2024-08-30T07:57:30.000Z 1994.29445 2024-08-30T07:57:38.000Z 1994.72312 2024-08-30T07:57:43.000Z 1994.96369 2024-08-30T07:57:47.000Z 1995.44163 2024-08-30T07:57:52.000Z 1995.81397 2024-08-30T07:57:58.000Z 1996.15733 2024-08-30T07:58:03.000Z 1996.40265 2024-08-30T07:58:11.000Z 1996.76258 2024-08-30T07:58:23.000Z 1997.05168 2024-08-30T07:58:30.000Z 1997.38965 2024-08-30T07:58:36.000Z 1997.68274 2024-08-30T07:58:41.000Z 1997.97674 2024-08-30T07:58:47.000Z 1998.31523 2024-08-30T07:59:06.000Z 1998.69795 2024-08-30T07:59:13.999Z 1999.33357 2024-08-30T07:59:20.999Z 2000.07781 2024-08-30T07:59:27.999Z 2000.90394 2024-08-30T07:59:35.000Z 2002.23511 2024-08-30T07:59:45.000Z 2003.68372 2024-08-30T07:59:53.000Z 2005.133 2024-08-30T08:00:01.000Z 2006.72757 2024-08-30T08:00:10.000Z 2008.1536 2024-08-30T08:00:16.000Z 2009.3544 2024-08-30T08:00:23.000Z 2010.32706 2024-08-30T08:00:30.000Z 2011.29576 2024-08-30T08:00:36.000Z 2012.06279 2024-08-30T08:00:43.000Z 2012.96858 2024-08-30T08:00:49.000Z 2013.92686 2024-08-30T08:00:56.000Z 2014.78984 2024-08-30T08:01:03.000Z 2015.58328 2024-08-30T08:01:10.000Z 2016.36042 2024-08-30T08:01:16.000Z 2017.06047 2024-08-30T08:01:21.999Z 2017.67519 2024-08-30T08:01:25.999Z 2018.32923 2024-08-30T08:01:31.999Z 2018.92275 2024-08-30T08:01:39.000Z 2019.53202 2024-08-30T08:01:54.000Z 2020.04105 2024-08-30T08:02:01.000Z 2020.42917 2024-08-30T08:02:16.000Z 2020.97939 2024-08-30T08:02:36.999Z 2021.69399 2024-08-30T08:02:41.999Z 2022.5019 2024-08-30T08:02:47.999Z 2023.36917 2024-08-30T08:02:53.999Z 2024.12903 2024-08-30T08:02:58.999Z 2024.66647 2024-08-30T08:03:03.999Z 2025.16711 2024-08-30T08:03:11.999Z 2025.67199 2024-08-30T08:03:18.999Z 2026.18488 2024-08-30T08:03:24.999Z 2026.71492 2024-08-30T08:03:30.999Z 2027.18346 2024-08-30T08:03:35.998Z 2027.79404 2024-08-30T08:03:42.999Z 2028.37962 2024-08-30T08:03:47.999Z 2028.91431 2024-08-30T08:03:53.999Z 2029.60185 2024-08-30T08:04:00.999Z 2030.41459 2024-08-30T08:04:07.999Z 2031.06544 2024-08-30T08:04:14.999Z 2031.65589 2024-08-30T08:04:23.999Z 2032.3438 2024-08-30T08:04:32.999Z 2033.10806 2024-08-30T08:04:40.999Z 2033.93726 2024-08-30T08:04:52.999Z 2034.68307 2024-08-30T08:05:10.999Z 2035.44017 2024-08-30T08:05:15.999Z 2036.28249 2024-08-30T08:05:28.999Z 2037.23869 2024-08-30T08:07:34.999Z 2037.79953 2024-08-30T08:08:03.999Z 2038.33201 2024-08-30T08:08:21.999Z 2038.44935 2024-08-30T08:09:06.999Z 2038.48707 2024-08-30T08:09:26.999Z 2038.51045 2024-08-30T08:10:20.998Z 2038.61317 2024-08-30T08:14:30.998Z 2038.82978 2024-08-30T08:15:27.999Z 2038.86982 2024-08-30T08:16:23.998Z 2038.89974 2024-08-30T08:17:12.999Z 2038.94865 2024-08-30T08:17:17.000Z 2038.99802 2024-08-30T08:17:23.000Z 2039.09562 2024-08-30T08:17:30.000Z 2039.29072 2024-08-30T08:17:42.000Z 2039.4806 2024-08-30T08:18:08.000Z 2039.69646 2024-08-30T08:18:18.000Z 2039.75521 2024-08-30T08:18:32.000Z 2039.75585 2024-08-30T08:18:38.000Z 2039.77607 2024-08-30T08:18:44.000Z 2039.80162 2024-08-30T08:18:49.000Z 2039.79324 2024-08-30T08:18:55.000Z 2039.77954 2024-08-30T08:19:03.000Z 2039.74851 2024-08-30T08:19:11.000Z 2039.6889 2024-08-30T08:19:21.000Z 2039.63297 2024-08-30T08:19:48.000Z 2039.46613 2024-08-30T08:21:25.001Z 2039.44663 2024-08-30T08:21:42.001Z 2039.49267 2024-08-30T08:21:53.001Z 2039.58803 2024-08-30T08:22:02.001Z 2039.65211 2024-08-30T08:22:07.001Z 2039.8124 2024-08-30T08:22:15.001Z 2040.16948 2024-08-30T08:22:24.001Z 2040.86825 2024-08-30T08:22:34.001Z 2042.12544 2024-08-30T08:22:43.001Z 2044.02102 2024-08-30T08:22:52.001Z 2046.24259 2024-08-30T08:23:02.001Z 2048.58753 2024-08-30T08:23:12.001Z 2051.47361 2024-08-30T08:23:23.001Z 2054.04543 2024-08-30T08:23:34.001Z 2056.27959 2024-08-30T08:23:46.001Z 2058.29405 2024-08-30T08:23:56.001Z 2060.4959 2024-08-30T08:24:08.001Z 2062.77723 2024-08-30T08:24:21.001Z 2064.88338 2024-08-30T08:24:32.001Z 2066.97211 2024-08-30T08:24:42.002Z 2068.45201 2024-08-30T08:24:51.002Z 2070.04727 2024-08-30T08:24:58.002Z 2071.54383 2024-08-30T08:25:11.001Z 2072.73243 2024-08-30T08:25:18.001Z 2074.12275 2024-08-30T08:25:27.001Z 2075.64655 2024-08-30T08:25:35.001Z 2077.13763 2024-08-30T08:25:43.001Z 2078.29945 2024-08-30T08:25:50.001Z 2078.61915 2024-08-30T08:25:55.001Z 2079.55375 2024-08-30T08:26:04.001Z 2080.3584 2024-08-30T08:26:11.001Z 2081.18655 2024-08-30T08:26:18.001Z 2081.6912 2024-08-30T08:26:58.002Z 2081.88008 2024-08-30T08:27:04.002Z 2082.21513 2024-08-30T08:27:10.001Z 2082.56497 2024-08-30T08:27:16.001Z 2082.85785 2024-08-30T08:27:29.001Z 2083.05581 2024-08-30T08:27:34.001Z 2083.21898 2024-08-30T08:27:41.001Z 2083.44008 2024-08-30T08:27:47.001Z 2083.60888 2024-08-30T08:28:44.001Z 2083.91091 2024-08-30T08:28:58.001Z 2084.18976 2024-08-30T08:29:04.001Z 2084.53637 2024-08-30T08:29:10.001Z 2085.04132 2024-08-30T08:29:15.001Z 2085.68475 2024-08-30T08:29:20.001Z 2085.86635 2024-08-30T08:29:23.001Z 2086.28031 2024-08-30T08:29:28.001Z 2087.00529 2024-08-30T08:29:36.001Z 2088.15641 2024-08-30T08:29:42.001Z 2089.12872 2024-08-30T08:29:52.001Z 2089.9784 2024-08-30T08:30:00.001Z 2091.27475 2024-08-30T08:30:12.001Z 2092.81962 2024-08-30T08:30:20.001Z 2094.33616 2024-08-30T08:30:26.001Z 2095.91781 2024-08-30T08:30:36.001Z 2097.58572 2024-08-30T08:30:45.001Z 2099.8106 2024-08-30T08:30:59.001Z 2101.8678 2024-08-30T08:31:20.001Z 2103.95873 2024-08-30T08:31:27.001Z 2105.87216 2024-08-30T08:31:46.001Z 2107.5524 2024-08-30T08:31:54.001Z 2109.31532 2024-08-30T08:32:04.001Z 2111.49252 2024-08-30T08:32:21.001Z 2112.91496 2024-08-30T08:32:44.000Z 2114.87747 2024-08-30T08:33:05.000Z 2118.82017 2024-08-30T08:33:17.001Z 2122.17538 2024-08-30T08:33:29.001Z 2124.42941 2024-08-30T08:33:40.001Z 2126.29892 2024-08-30T08:33:49.001Z 2127.31745 2024-08-30T08:34:00.001Z 2128.52096 2024-08-30T08:34:12.000Z 2129.75038 2024-08-30T08:35:20.001Z 2130.90156 2024-08-30T08:35:30.000Z 2132.05639 2024-08-30T08:35:37.000Z 2133.2659 2024-08-30T08:35:44.000Z 2134.24842 2024-08-30T08:35:53.000Z 2135.31488 2024-08-30T08:36:10.000Z 2136.53264 2024-08-30T08:36:19.000Z 2137.66151 2024-08-30T08:36:26.000Z 2138.84913 2024-08-30T08:36:34.000Z 2139.91436 2024-08-30T08:36:42.000Z 2141.18208 2024-08-30T08:36:49.000Z 2142.7753 2024-08-30T08:36:58.000Z 2144.756 2024-08-30T08:37:12.000Z 2146.85193 2024-08-30T08:37:20.001Z 2148.60291 2024-08-30T08:37:30.001Z 2150.66416 2024-08-30T08:37:42.000Z 2152.68067 2024-08-30T08:37:51.000Z 2154.63496 2024-08-30T08:38:03.000Z 2157.05568 2024-08-30T08:38:16.000Z 2159.26318 2024-08-30T08:38:26.000Z 2161.68662 2024-08-30T08:38:43.000Z 2164.63277 2024-08-30T08:38:56.000Z 2167.17118 2024-08-30T08:39:12.999Z 2169.70391 2024-08-30T08:39:25.000Z 2171.81525 2024-08-30T08:39:37.000Z 2173.32895 2024-08-30T08:39:48.000Z 2174.7691 2024-08-30T08:39:54.000Z 2176.37099 2024-08-30T08:40:05.000Z 2177.91854 2024-08-30T08:40:14.000Z 2180.60005 2024-08-30T08:40:35.000Z 2182.01009 2024-08-30T08:41:05.999Z 2183.72398 2024-08-30T08:41:22.999Z 2185.75085 2024-08-30T08:41:39.000Z 2187.67673 2024-08-30T08:41:48.000Z 2189.65091 2024-08-30T08:42:01.000Z 2191.92805 2024-08-30T08:42:37.000Z 2194.5078 2024-08-30T08:42:56.000Z 2197.03883 2024-08-30T08:43:17.999Z 2200.21483 2024-08-30T08:43:39.000Z 2203.24677 2024-08-30T08:43:56.000Z 2205.61411 2024-08-30T08:44:12.000Z 2208.53479 2024-08-30T08:44:39.000Z 2211.5185 2024-08-30T08:45:46.000Z 2213.25032 2024-08-30T08:45:57.000Z 2216.09983 2024-08-30T08:46:14.000Z 2218.81149 2024-08-30T08:46:26.000Z 2221.70291 2024-08-30T08:46:49.000Z 2225.27976 2024-08-30T08:47:14.999Z 2228.80897 2024-08-30T08:47:32.999Z 2230.97697 2024-08-30T08:47:58.000Z 2232.67221 2024-08-30T08:48:57.000Z 2234.22711 2024-08-30T08:49:05.999Z 2235.77966 2024-08-30T08:49:21.999Z 2237.87126 2024-08-30T08:49:35.999Z 2239.52424 2024-08-30T08:50:09.000Z 2241.03188 2024-08-30T08:51:32.999Z 2244.08101 2024-08-30T08:51:52.999Z 2247.19617 2024-08-30T08:52:15.000Z 2251.65318 2024-08-30T08:52:50.000Z 2255.72572 2024-08-30T08:53:14.999Z 2257.48508 2024-08-30T08:54:13.000Z 2260.13106 2024-08-30T08:54:39.000Z 2263.77728 2024-08-30T08:55:42.999Z 2266.6322 2024-08-30T08:57:50.999Z 2267.90119 2024-08-30T08:58:04.999Z 2268.60418 2024-08-30T08:58:19.999Z 2268.61022 2024-08-30T08:58:53.999Z 2268.62004 2024-08-30T08:59:05.999Z 2268.36247 2024-08-30T08:59:25.999Z 2268.23973 2024-08-30T09:00:16.999Z 2268.17184 2024-08-30T09:00:32.000Z 2268.14144 2024-08-30T09:00:48.000Z 2267.94439 2024-08-30T09:00:59.000Z 2267.7382 2024-08-30T09:01:06.000Z 2267.23787 2024-08-30T09:01:15.000Z 2266.71033 2024-08-30T09:01:23.000Z 2266.05969 2024-08-30T09:01:30.000Z 2265.30996 2024-08-30T09:01:37.000Z 2264.48268 2024-08-30T09:01:43.999Z 2263.44499 2024-08-30T09:01:55.999Z 2262.28461 2024-08-30T09:02:03.999Z 2261.01104 2024-08-30T09:02:11.999Z 2259.16115 2024-08-30T09:02:34.000Z 2256.78526 2024-08-30T09:02:44.000Z 2254.38897 2024-08-30T09:02:54.000Z 2252.07728 2024-08-30T09:03:05.000Z 2250.08878 2024-08-30T09:03:14.000Z 2248.51427 2024-08-30T09:03:22.000Z 2247.13693 2024-08-30T09:03:38.000Z 2245.78604 2024-08-30T09:03:44.000Z 2244.54965 2024-08-30T09:03:51.000Z 2243.14535 2024-08-30T09:04:06.000Z 2241.83248 2024-08-30T09:04:13.000Z 2240.88631 2024-08-30T09:04:20.000Z 2239.96177 2024-08-30T09:04:28.000Z 2238.65575 2024-08-30T09:04:40.000Z 2237.16196 2024-08-30T09:04:50.000Z 2234.60884 2024-08-30T09:05:03.000Z 2232.03717 2024-08-30T09:05:13.000Z 2229.07664 2024-08-30T09:05:26.000Z 2226.06884 2024-08-30T09:05:36.000Z 2223.1674 2024-08-30T09:05:46.000Z 2220.00218 2024-08-30T09:05:53.000Z 2217.7223 2024-08-30T09:06:05.000Z 2215.7596 2024-08-30T09:06:15.000Z 2214.24751 2024-08-30T09:07:19.000Z 2213.40043 2024-08-30T09:26:35.000Z 2212.87708 2024-08-30T09:26:46.000Z 2211.93692 2024-08-30T09:26:57.000Z 2210.78353 2024-08-30T09:27:09.000Z 2209.66653 2024-08-30T09:27:17.000Z 2208.41683 2024-08-30T09:27:29.000Z 2207.0435 2024-08-30T09:27:51.000Z 2204.9686 2024-08-30T09:28:09.000Z 2201.79172 2024-08-30T09:28:23.000Z 2197.96162 2024-08-30T09:28:41.000Z 2194.27719 2024-08-30T09:29:02.000Z 2191.43783 2024-08-30T09:29:12.000Z 2188.79983 2024-08-30T09:29:23.000Z 2186.6886 2024-08-30T09:29:32.000Z 2185.02962 2024-08-30T09:29:41.000Z 2183.59744 2024-08-30T09:29:51.000Z 2181.98896 2024-08-30T09:30:04.000Z 2180.27201 2024-08-30T09:30:12.000Z 2178.75144 2024-08-30T09:30:21.000Z 2177.36013 2024-08-30T09:30:29.000Z 2176.39138 2024-08-30T09:30:46.000Z 2174.27937 2024-08-30T09:30:57.000Z 2172.29594 2024-08-30T09:31:04.000Z 2170.49548 2024-08-30T09:31:11.000Z 2168.49561 2024-08-30T09:31:25.000Z 2166.8082 2024-08-30T09:31:32.000Z 2165.25096 2024-08-30T09:31:39.000Z 2163.57742 2024-08-30T09:31:48.000Z 2161.99213 2024-08-30T09:31:58.000Z 2160.42526 2024-08-30T09:32:04.000Z 2159.27464 2024-08-30T09:32:11.000Z 2157.99851 2024-08-30T09:32:19.000Z 2156.83992 2024-08-30T09:32:27.000Z 2155.63866 2024-08-30T09:32:34.000Z 2154.33393 2024-08-30T09:32:42.000Z 2153.18456 2024-08-30T09:32:51.000Z 2152.03567 2024-08-30T09:32:59.000Z 2150.93722 2024-08-30T09:33:06.000Z 2150.03306 2024-08-30T09:33:13.000Z 2149.17414 2024-08-30T09:33:20.000Z 2148.26993 2024-08-30T09:33:28.000Z 2147.40941 2024-08-30T09:33:36.000Z 2146.41694 2024-08-30T09:34:30.000Z 2145.36843 2024-08-30T09:34:45.000Z 2144.11965 2024-08-30T09:34:52.000Z 2142.94203 2024-08-30T09:34:59.000Z 2141.6103 2024-08-30T09:35:09.000Z 2140.309 2024-08-30T09:35:15.000Z 2138.88546 2024-08-30T09:35:21.000Z 2137.5286 2024-08-30T09:35:28.000Z 2136.01594 2024-08-30T09:35:37.000Z 2134.36748 2024-08-30T09:35:49.000Z 2132.75153 2024-08-30T09:35:59.000Z 2131.03586 2024-08-30T09:36:06.000Z 2129.11105 2024-08-30T09:36:17.000Z 2126.91122 2024-08-30T09:36:25.000Z 2124.86243 2024-08-30T09:36:30.000Z 2122.58661 2024-08-30T09:36:48.000Z 2120.59306 2024-08-30T09:36:55.000Z 2118.74493 2024-08-30T09:37:02.000Z 2117.04466 2024-08-30T09:37:14.000Z 2115.32654 2024-08-30T09:37:30.000Z 2113.23793 2024-08-30T09:37:50.000Z 2111.07543 2024-08-30T09:38:09.001Z 2108.83817 2024-08-30T09:38:23.000Z 2106.79032 2024-08-30T09:38:32.000Z 2104.23523 2024-08-30T09:38:49.000Z 2102.08277 2024-08-30T09:38:57.000Z 2100.31051 2024-08-30T09:39:08.000Z 2098.19172 2024-08-30T09:39:19.000Z 2096.22131 2024-08-30T09:39:25.000Z 2094.54385 2024-08-30T09:39:31.000Z 2092.9843 2024-08-30T09:39:39.000Z 2091.43258 2024-08-30T09:39:50.000Z 2089.82316 2024-08-30T09:40:02.000Z 2088.04105 2024-08-30T09:40:13.001Z 2086.34612 2024-08-30T09:40:24.001Z 2084.74118 2024-08-30T09:40:35.000Z 2083.49903 2024-08-30T09:41:11.000Z 2079.03185 2024-08-30T09:41:28.000Z 2076.34082 2024-08-30T09:41:39.000Z 2074.03821 2024-08-30T09:41:49.000Z 2071.90598 2024-08-30T09:41:59.000Z 2069.59457 2024-08-30T09:42:09.000Z 2067.69649 2024-08-30T09:42:23.001Z 2065.61896 2024-08-30T09:42:35.001Z 2063.86022 2024-08-30T09:42:45.000Z 2061.94622 2024-08-30T09:42:57.000Z 2060.17249 2024-08-30T09:43:09.000Z 2058.63702 2024-08-30T09:43:19.000Z 2056.98332 2024-08-30T09:43:31.000Z 2055.13237 2024-08-30T09:43:43.000Z 2053.35435 2024-08-30T09:43:56.000Z 2051.34579 2024-08-30T09:44:09.000Z 2048.95837 2024-08-30T09:44:29.001Z 2047.12572 2024-08-30T09:44:38.001Z 2045.28731 2024-08-30T09:44:52.000Z 2043.4056 2024-08-30T09:45:00.000Z 2041.36377 2024-08-30T09:45:10.000Z 2039.25038 2024-08-30T09:45:20.000Z 2037.26629 2024-08-30T09:45:28.000Z 2035.52627 2024-08-30T09:45:36.000Z 2033.58622 2024-08-30T09:45:45.000Z 2031.69843 2024-08-30T09:45:52.000Z 2029.90368 2024-08-30T09:46:00.000Z 2028.36779 2024-08-30T09:46:07.000Z 2026.62557 2024-08-30T09:46:15.000Z 2024.96964 2024-08-30T09:46:21.000Z 2023.60794 2024-08-30T09:46:27.000Z 2022.26973 2024-08-30T09:46:33.001Z 2020.93768 2024-08-30T09:46:39.001Z 2019.75664 2024-08-30T09:46:44.001Z 2018.64042 2024-08-30T09:46:48.000Z 2017.73006 2024-08-30T09:46:54.000Z 2016.96739 2024-08-30T09:46:59.000Z 2016.20141 2024-08-30T09:47:05.000Z 2015.43272 2024-08-30T09:47:12.000Z 2014.64318 2024-08-30T09:47:18.000Z 2013.82106 2024-08-30T09:47:24.000Z 2013.09029 2024-08-30T09:47:29.000Z 2012.07762 2024-08-30T09:47:36.000Z 2010.8769 2024-08-30T09:47:42.000Z 2009.66578 2024-08-30T09:47:49.000Z 2008.07954 2024-08-30T09:48:09.000Z 2006.64699 2024-08-30T09:48:15.000Z 2005.39247 2024-08-30T09:48:21.000Z 2004.1413 2024-08-30T09:48:27.000Z 2003.06817 2024-08-30T09:48:33.000Z 2002.16912 2024-08-30T09:48:39.001Z 2001.26894 2024-08-30T09:48:45.001Z 2000.59398 2024-08-30T09:48:52.000Z 1999.97972 2024-08-30T09:48:57.000Z 1999.44085 2024-08-30T09:49:05.000Z 1998.5289 2024-08-30T09:49:21.000Z 1997.28005 2024-08-30T09:49:33.000Z 1995.54673 2024-08-30T09:49:44.000Z 1993.0936 2024-08-30T09:49:55.000Z 1991.10723 2024-08-30T09:50:03.000Z 1989.65925 2024-08-30T09:50:10.000Z 1988.21125 2024-08-30T09:50:19.000Z 1986.83887 2024-08-30T09:50:25.000Z 1985.639 2024-08-30T09:50:36.000Z 1984.21613 2024-08-30T09:50:46.001Z 1983.04806 2024-08-30T09:50:51.000Z 1981.75633 2024-08-30T09:51:01.000Z 1980.42731 2024-08-30T09:51:09.000Z 1979.19645 2024-08-30T09:51:17.000Z 1978.08163 2024-08-30T09:51:23.000Z 1977.1658 2024-08-30T09:51:28.000Z 1976.50557 2024-08-30T09:51:48.000Z 1975.97697 2024-08-30T09:52:09.000Z 1974.97364 2024-08-30T09:52:23.000Z 1973.86914 2024-08-30T09:52:31.000Z 1972.70461 2024-08-30T09:52:37.000Z 1971.4977 2024-08-30T09:52:43.000Z 1970.52702 2024-08-30T09:52:47.000Z 1969.6326 2024-08-30T09:52:53.001Z 1968.6906 2024-08-30T09:52:59.000Z 1967.64441 2024-08-30T09:53:08.000Z 1966.54136 2024-08-30T09:53:14.000Z 1965.53228 2024-08-30T09:53:19.000Z 1964.43389 2024-08-30T09:53:25.000Z 1963.17024 2024-08-30T09:53:33.000Z 1961.6814 2024-08-30T09:53:40.000Z 1960.58693 2024-08-30T09:53:46.000Z 1959.67753 2024-08-30T09:53:53.000Z 1958.55397 2024-08-30T09:53:59.000Z 1957.29248 2024-08-30T09:54:09.000Z 1956.0301 2024-08-30T09:54:34.000Z 1954.77544 2024-08-30T09:54:42.000Z 1953.46228 2024-08-30T09:54:49.000Z 1951.89416 2024-08-30T09:55:19.000Z 1950.41836 2024-08-30T09:55:26.000Z 1949.06638 2024-08-30T09:55:34.000Z 1947.52004 2024-08-30T09:55:42.000Z 1946.16864 2024-08-30T09:55:49.000Z 1944.69793 2024-08-30T09:55:58.000Z 1943.13793 2024-08-30T09:56:08.000Z 1941.44221 2024-08-30T09:56:14.000Z 1939.78174 2024-08-30T09:56:22.000Z 1937.8343 2024-08-30T09:56:28.000Z 1936.16837 2024-08-30T09:56:37.000Z 1934.62041 2024-08-30T09:57:11.000Z 1933.1082 2024-08-30T09:57:19.000Z 1931.49355 2024-08-30T09:57:29.000Z 1929.93725 2024-08-30T09:57:44.000Z 1928.26809 2024-08-30T09:57:59.000Z 1926.70069 2024-08-30T09:58:08.000Z 1924.93538 2024-08-30T09:58:19.999Z 1922.96966 2024-08-30T09:58:29.999Z 1921.16501 2024-08-30T09:58:37.999Z 1919.0621 2024-08-30T09:58:53.999Z 1916.67761 2024-08-30T09:59:04.999Z 1914.50885 2024-08-30T09:59:14.000Z 1912.53141 2024-08-30T09:59:25.999Z 1910.84154 2024-08-30T09:59:35.999Z 1909.13339 2024-08-30T09:59:43.999Z 1907.57899 2024-08-30T09:59:50.999Z 1906.28249 2024-08-30T09:59:58.999Z 1904.89362 2024-08-30T10:00:04.999Z 1903.70454 2024-08-30T10:00:10.999Z 1902.68232 2024-08-30T10:00:14.999Z 1901.79967 2024-08-30T10:00:18.999Z 1900.8469 2024-08-30T10:00:22.999Z 1899.81846 2024-08-30T10:00:28.999Z 1898.68897 2024-08-30T10:00:32.999Z 1897.43765 2024-08-30T10:00:38.999Z 1896.43266 2024-08-30T10:00:42.999Z 1895.58213 2024-08-30T10:00:47.999Z 1894.88992 2024-08-30T10:00:59.999Z 1893.96437 2024-08-30T10:01:07.999Z 1892.99228 2024-08-30T10:01:13.000Z 1892.14784 2024-08-30T10:01:27.000Z 1891.26094 2024-08-30T10:01:34.000Z 1890.29803 2024-08-30T10:01:40.999Z 1889.17884 2024-08-30T10:01:47.999Z 1888.08669 2024-08-30T10:01:54.999Z 1887.05234 2024-08-30T10:02:01.999Z 1885.94154 2024-08-30T10:02:06.999Z 1884.99473 2024-08-30T10:02:12.999Z 1884.01188 2024-08-30T10:02:19.999Z 1882.98383 2024-08-30T10:02:25.999Z 1881.79445 2024-08-30T10:02:34.999Z 1880.65656 2024-08-30T10:02:41.999Z 1879.6829 2024-08-30T10:02:48.999Z 1878.75872 2024-08-30T10:02:55.999Z 1877.76392 2024-08-30T10:03:02.999Z 1876.66016 2024-08-30T10:03:10.999Z 1875.63318 2024-08-30T10:03:15.999Z 1875.07064 2024-08-30T10:03:19.000Z 1873.87539 2024-08-30T10:03:24.000Z 1872.71319 2024-08-30T10:03:29.000Z 1872.17642 2024-08-30T10:03:39.000Z 1871.29223 2024-08-30T10:03:44.000Z 1870.58907 2024-08-30T10:03:49.000Z 1869.91301 2024-08-30T10:03:55.000Z 1869.36321 2024-08-30T10:04:00.999Z 1868.8735 2024-08-30T10:04:07.999Z 1868.41018 2024-08-30T10:04:11.999Z 1867.92311 2024-08-30T10:04:16.999Z 1867.39978 2024-08-30T10:04:22.999Z 1866.69054 2024-08-30T10:04:28.999Z 1865.80496 2024-08-30T10:04:35.999Z 1864.72745 2024-08-30T10:04:40.999Z 1863.72068 2024-08-30T10:04:46.999Z 1862.66133 2024-08-30T10:04:52.999Z 1861.54137 2024-08-30T10:04:58.999Z 1860.40428 2024-08-30T10:05:05.999Z 1859.14629 2024-08-30T10:05:12.999Z 1857.7961 2024-08-30T10:05:18.999Z 1856.27248 2024-08-30T10:05:25.000Z 1854.82768 2024-08-30T10:05:31.000Z 1853.55672 2024-08-30T10:05:36.000Z 1852.40339 2024-08-30T10:05:43.000Z 1851.13105 2024-08-30T10:05:50.000Z 1849.67599 2024-08-30T10:05:56.000Z 1848.08027 2024-08-30T10:06:02.000Z 1846.50406 2024-08-30T10:06:08.000Z 1844.93082 2024-08-30T10:06:14.000Z 1843.64537 2024-08-30T10:06:20.000Z 1842.40719 2024-08-30T10:06:26.999Z 1841.15197 2024-08-30T10:06:32.999Z 1839.73504 2024-08-30T10:06:38.999Z 1838.29783 2024-08-30T10:06:45.999Z 1836.95237 2024-08-30T10:06:54.999Z 1835.42815 2024-08-30T10:07:02.999Z 1834.04377 2024-08-30T10:07:08.999Z 1832.3671 2024-08-30T10:07:15.999Z 1830.80293 2024-08-30T10:07:22.999Z 1829.25632 2024-08-30T10:07:31.000Z 1827.69192 2024-08-30T10:07:39.000Z 1825.94203 2024-08-30T10:07:46.000Z 1824.23082 2024-08-30T10:07:53.000Z 1822.62026 2024-08-30T10:07:59.000Z 1821.1378 2024-08-30T10:08:05.000Z 1819.81095 2024-08-30T10:08:09.000Z 1818.69388 2024-08-30T10:08:15.000Z 1817.62354 2024-08-30T10:08:21.000Z 1816.45503 2024-08-30T10:08:27.000Z 1815.08246 2024-08-30T10:08:33.000Z 1813.74822 2024-08-30T10:08:37.999Z 1812.49898 2024-08-30T10:08:43.999Z 1811.29949 2024-08-30T10:08:48.999Z 1809.92547 2024-08-30T10:08:54.999Z 1808.58354 2024-08-30T10:09:00.999Z 1807.28057 2024-08-30T10:09:06.999Z 1806.17389 2024-08-30T10:09:11.999Z 1804.87073 2024-08-30T10:09:19.999Z 1803.41112 2024-08-30T10:09:25.999Z 1801.98117 2024-08-30T10:09:30.999Z 1800.70378 2024-08-30T10:09:34.999Z 1799.60323 2024-08-30T10:09:41.000Z 1798.52597 2024-08-30T10:09:46.000Z 1797.54911 2024-08-30T10:09:56.000Z 1796.64054 2024-08-30T10:10:01.000Z 1795.77049 2024-08-30T10:10:06.000Z 1794.96363 2024-08-30T10:10:11.000Z 1794.53203 2024-08-30T10:10:14.000Z 1794.06289 2024-08-30T10:10:17.000Z 1793.05892 2024-08-30T10:10:23.000Z 1792.0011 2024-08-30T10:10:29.000Z 1791.48181 2024-08-30T10:10:32.000Z 1790.5089 2024-08-30T10:10:38.000Z 1789.63777 2024-08-30T10:10:42.000Z 1788.57148 2024-08-30T10:10:48.000Z 1787.31673 2024-08-30T10:10:53.999Z 1786.36122 2024-08-30T10:10:57.999Z 1785.33554 2024-08-30T10:11:02.999Z 1784.33775 2024-08-30T10:11:08.999Z 1783.30658 2024-08-30T10:11:13.999Z 1782.47928 2024-08-30T10:11:17.999Z 1781.69082 2024-08-30T10:11:22.999Z 1780.98793 2024-08-30T10:11:28.999Z 1780.31344 2024-08-30T10:11:34.999Z 1779.60526 2024-08-30T10:11:39.999Z 1778.99498 2024-08-30T10:11:47.000Z 1778.24839 2024-08-30T10:11:53.000Z 1777.47791 2024-08-30T10:11:58.000Z 1776.67473 2024-08-30T10:12:07.000Z 1775.8257 2024-08-30T10:12:16.000Z 1774.74012 2024-08-30T10:12:26.000Z 1773.75272 2024-08-30T10:12:32.000Z 1772.81888 2024-08-30T10:12:37.000Z 1771.90455 2024-08-30T10:12:43.000Z 1771.54038 2024-08-30T10:12:46.000Z 1770.69969 2024-08-30T10:12:52.000Z 1769.77497 2024-08-30T10:12:59.000Z 1768.87809 2024-08-30T10:13:03.999Z 1768.00243 2024-08-30T10:13:09.999Z 1767.17283 2024-08-30T10:13:16.999Z 1766.3991 2024-08-30T10:13:21.999Z 1765.87618 2024-08-30T10:13:26.999Z 1765.36711 2024-08-30T10:13:32.999Z 1764.66904 2024-08-30T10:13:38.999Z 1763.8619 2024-08-30T10:13:44.999Z 1762.95652 2024-08-30T10:13:50.000Z 1761.84838 2024-08-30T10:13:56.000Z 1760.79549 2024-08-30T10:14:02.000Z 1759.80085 2024-08-30T10:14:06.000Z 1758.70673 2024-08-30T10:14:12.000Z 1757.73072 2024-08-30T10:14:16.000Z 1756.88259 2024-08-30T10:14:22.000Z 1755.85345 2024-08-30T10:14:30.000Z 1754.73601 2024-08-30T10:14:37.000Z 1753.57914 2024-08-30T10:14:43.000Z 1752.32432 2024-08-30T10:14:50.000Z 1751.14385 2024-08-30T10:14:56.000Z 1749.99285 2024-08-30T10:15:02.000Z 1748.69517 2024-08-30T10:15:08.000Z 1747.5262 2024-08-30T10:15:15.000Z 1746.88714 2024-08-30T10:15:18.999Z 1745.5024 2024-08-30T10:15:26.999Z 1744.09645 2024-08-30T10:15:33.999Z 1742.70739 2024-08-30T10:15:40.999Z 1741.3368 2024-08-30T10:15:47.999Z 1740.03582 2024-08-30T10:15:55.000Z 1738.87581 2024-08-30T10:16:04.000Z 1737.76152 2024-08-30T10:16:10.000Z 1736.52853 2024-08-30T10:16:18.000Z 1735.33338 2024-08-30T10:16:26.000Z 1734.0332 2024-08-30T10:16:33.000Z 1732.34636 2024-08-30T10:16:41.000Z 1730.5876 2024-08-30T10:16:48.000Z 1728.96071 2024-08-30T10:16:55.000Z 1727.46506 2024-08-30T10:17:01.000Z 1725.81647 2024-08-30T10:17:09.000Z 1724.14048 2024-08-30T10:17:16.000Z 1722.43523 2024-08-30T10:17:26.000Z 1720.76062 2024-08-30T10:17:32.999Z 1719.33843 2024-08-30T10:17:38.999Z 1718.13611 2024-08-30T10:17:44.999Z 1716.92607 2024-08-30T10:17:50.999Z 1715.65414 2024-08-30T10:17:56.999Z 1714.40479 2024-08-30T10:18:03.000Z 1713.12132 2024-08-30T10:18:09.000Z 1712.00231 2024-08-30T10:18:14.000Z 1710.87764 2024-08-30T10:18:20.000Z 1709.69763 2024-08-30T10:18:27.000Z 1708.49847 2024-08-30T10:18:33.000Z 1707.34969 2024-08-30T10:18:39.000Z 1706.30805 2024-08-30T10:18:45.000Z 1705.15562 2024-08-30T10:18:53.000Z 1703.98843 2024-08-30T10:19:01.000Z 1702.64446 2024-08-30T10:19:10.000Z 1701.09651 2024-08-30T10:19:19.000Z 1699.21878 2024-08-30T10:19:28.000Z 1697.53144 2024-08-30T10:19:36.000Z 1695.93266 2024-08-30T10:19:42.999Z 1695.18 2024-08-30T10:19:45.999Z 1693.93672 2024-08-30T10:19:51.999Z 1692.85033 2024-08-30T10:19:56.999Z 1691.9079 2024-08-30T10:20:01.999Z 1690.92179 2024-08-30T10:20:08.000Z 1689.8166 2024-08-30T10:20:13.000Z 1688.89854 2024-08-30T10:20:17.000Z 1688.16242 2024-08-30T10:20:22.000Z 1687.51266 2024-08-30T10:20:26.000Z 1686.93606 2024-08-30T10:20:31.000Z 1686.50153 2024-08-30T10:20:35.000Z 1686.22027 2024-08-30T10:20:39.000Z 1686.02646 2024-08-30T10:20:42.000Z 1685.63252 2024-08-30T10:20:46.000Z 1685.32211 2024-08-30T10:20:51.000Z 1684.87011 2024-08-30T10:20:55.000Z 1684.7402 2024-08-30T10:20:58.000Z 1684.51549 2024-08-30T10:21:04.745Z 1669.25 2024-08-30T10:21:08.661Z yes track grade4 ground hiking yes yes 1668.75 2024-08-30T10:21:11.578Z yes track grade4 ground hiking yes yes 1668.25 2024-08-30T10:21:19.302Z yes track grade4 ground hiking yes yes 1669 2024-08-30T10:21:29.481Z yes track grade4 ground hiking yes yes 1669 2024-08-30T10:21:44.384Z yes track grade4 ground hiking yes yes 1669.75 2024-08-30T10:22:04.055Z yes track grade4 ground hiking yes yes 1669.5 2024-08-30T10:22:13.479Z yes track grade4 ground hiking yes yes 1668.5 2024-08-30T10:22:34.045Z yes track grade4 ground hiking yes yes 1666.75 2024-08-30T10:23:02.372Z yes track grade4 ground hiking yes yes 1665.75 2024-08-30T10:23:12.906Z yes track grade4 ground hiking yes yes 1664 2024-08-30T10:23:23.101Z yes track grade4 ground hiking yes yes 1661.75 2024-08-30T10:23:35.872Z yes track grade4 ground hiking yes yes 1659 2024-08-30T10:23:50.638Z yes track grade4 ground hiking yes yes 1656.25 2024-08-30T10:24:04.096Z yes track grade4 ground hiking yes yes 1653.75 2024-08-30T10:24:16.216Z yes track grade4 ground hiking yes yes 1651.5 2024-08-30T10:24:28.795Z yes track grade4 ground hiking yes yes 1650 2024-08-30T10:24:40.178Z yes track grade4 ground hiking yes yes 1648.25 2024-08-30T10:25:08.339Z yes track grade4 ground hiking yes yes 1647.5 2024-08-30T10:25:21.404Z yes track grade4 ground hiking yes yes 1645 2024-08-30T10:25:45.658Z yes track grade4 ground hiking yes yes 1639.75 2024-08-30T10:26:24.723Z yes track grade4 ground hiking yes yes 1636.25 2024-08-30T10:26:56.632Z yes track grade4 ground hiking yes yes 1633.25 2024-08-30T10:27:18.649Z yes track grade4 ground hiking yes yes 1628.75 2024-08-30T10:27:46.258Z yes track grade4 ground hiking yes yes 1625 2024-08-30T10:28:18.049Z yes track grade4 ground hiking yes yes 1620.25 2024-08-30T10:28:44.144Z yes track grade4 ground hiking yes yes 1615.5 2024-08-30T10:29:10.339Z yes track grade4 ground hiking yes yes 1607 2024-08-30T10:29:43.143Z yes track grade4 ground hiking yes yes 1598.25 2024-08-30T10:30:22.264Z yes track grade4 ground hiking yes yes 1593.5 2024-08-30T10:30:39.213Z yes track grade4 ground hiking yes yes 1591 2024-08-30T10:30:55.475Z yes track grade4 ground hiking yes yes 1588 2024-08-30T10:31:09.372Z yes track grade4 ground hiking yes yes 1585 2024-08-30T10:31:29.058Z yes track grade4 ground hiking yes yes 1586.25 2024-08-30T10:31:45.115Z yes track grade4 ground hiking yes yes 1583.75 2024-08-30T10:32:05.422Z yes track grade4 ground hiking yes yes 1583.5 2024-08-30T10:32:19.307Z yes track grade4 ground hiking yes yes 1581 2024-08-30T10:32:43.953Z yes track grade4 ground hiking yes yes 1575.5 2024-08-30T10:33:16.823Z yes track grade4 ground hiking yes yes 1570 2024-08-30T10:33:40.278Z yes track grade4 ground hiking yes yes 1563.25 2024-08-30T10:34:09.695Z yes track grade4 ground hiking yes yes 1556.5 2024-08-30T10:34:38.401Z yes track grade4 ground hiking yes yes 1550.5 2024-08-30T10:35:07.490Z yes track grade4 ground hiking yes yes 1544 2024-08-30T10:35:42.597Z yes track grade4 ground hiking yes yes 1539.75 2024-08-30T10:36:10.628Z yes track grade4 ground hiking yes yes 1537 2024-08-30T10:36:33.414Z yes track grade4 ground hiking yes yes 1537 2024-08-30T10:36:49.936Z yes track grade4 ground hiking yes yes 1535 2024-08-30T10:37:13.914Z yes track grade4 ground hiking yes yes 1532.25 2024-08-30T10:37:38.944Z yes track grade4 ground hiking yes yes 1526.25 2024-08-30T10:38:08.731Z yes track grade4 ground hiking yes yes 1522.75 2024-08-30T10:38:27.134Z yes track grade4 ground hiking yes yes 1517.75 2024-08-30T10:38:53.731Z track grade3 gravel hiking 1517.25 2024-08-30T10:38:58.776Z track grade3 gravel hiking 1515.5 2024-08-30T10:39:05.389Z track grade3 gravel hiking 1515 2024-08-30T10:39:11.178Z track grade3 gravel hiking 1516 2024-08-30T10:39:21.057Z track grade3 gravel hiking 1518 2024-08-30T10:39:34.250Z track grade3 gravel hiking 1521 2024-08-30T10:39:47.757Z track grade3 gravel hiking 1520.5 2024-08-30T10:40:02.443Z track grade3 gravel hiking 1518.75 2024-08-30T10:40:18.448Z track grade3 gravel hiking 1516.75 2024-08-30T10:40:27.554Z track grade3 gravel hiking 1514.75 2024-08-30T10:40:33.764Z track grade3 gravel hiking 1513.5 2024-08-30T10:40:51.702Z track grade3 gravel hiking 1514 2024-08-30T10:41:19.523Z track grade3 gravel hiking 1513.75 2024-08-30T10:41:26.328Z track grade3 gravel hiking 1516 2024-08-30T10:41:49.285Z track grade3 gravel hiking 1523.75 2024-08-30T10:42:35.612Z track grade3 gravel hiking 1526 2024-08-30T10:43:03.521Z track grade3 gravel hiking 1531.25 2024-08-30T10:44:32.335Z track grade3 gravel hiking 1532.5 2024-08-30T10:44:57.186Z track grade3 gravel hiking 1533.5 2024-08-30T10:45:06.836Z track grade3 gravel hiking 1534.25 2024-08-30T10:45:18.470Z track grade3 gravel hiking 1535.5 2024-08-30T10:45:41.200Z track grade3 gravel hiking 1535.5 2024-08-30T10:45:52.729Z track grade3 gravel hiking 1535.75 2024-08-30T10:46:10.440Z track grade3 gravel hiking 1533 2024-08-30T10:46:39.572Z track grade3 gravel hiking 1532.75 2024-08-30T10:46:48.058Z track grade3 gravel hiking 1537 2024-08-30T10:47:19.426Z track grade3 gravel hiking 1539.75 2024-08-30T10:47:34.325Z track grade3 gravel hiking 1541.25 2024-08-30T10:47:46.213Z track grade3 gravel hiking 1539.5 2024-08-30T10:48:00.292Z track grade3 gravel hiking 1539.75 2024-08-30T10:48:10.846Z track grade3 gravel hiking 1542.25 2024-08-30T10:48:41.272Z track grade3 gravel hiking 1544.75 2024-08-30T10:49:31.956Z track grade3 gravel hiking 1549 2024-08-30T10:50:01.242Z track grade3 gravel hiking 1548 2024-08-30T10:50:21.158Z track grade3 gravel hiking 1549 2024-08-30T10:50:36.016Z track grade3 gravel hiking 1549.5 2024-08-30T10:50:54.660Z track grade3 gravel hiking 1549.5 2024-08-30T10:51:11.535Z track grade3 gravel hiking 1550 2024-08-30T10:51:29.992Z track grade3 gravel hiking 1549.75 2024-08-30T10:51:55.790Z track grade3 gravel hiking 1550 2024-08-30T10:52:07.356Z track grade3 gravel hiking 1551.25 2024-08-30T10:52:24.861Z track grade3 gravel hiking 1551.5 2024-08-30T10:52:38.475Z track grade3 gravel hiking 1552.25 2024-08-30T10:52:45.647Z track grade3 gravel hiking 1552.5 2024-08-30T10:52:55.791Z track grade3 gravel hiking 1552 2024-08-30T10:53:03.104Z track grade3 gravel hiking 1551.25 2024-08-30T10:53:20.515Z track grade3 gravel hiking 1552.25 2024-08-30T10:53:51.717Z track grade3 gravel hiking 1554.5 2024-08-30T10:54:06.817Z track grade3 gravel hiking 1558.75 2024-08-30T10:54:28.146Z track grade3 gravel hiking 1560 2024-08-30T10:54:36.169Z track grade3 gravel hiking 1559.5 2024-08-30T10:54:42.433Z track grade3 gravel hiking 1557.75 2024-08-30T10:54:50.468Z track grade3 gravel hiking 1553 2024-08-30T10:55:05.209Z track grade3 gravel hiking 1550.25 2024-08-30T10:55:13.509Z track grade3 gravel hiking 1547.25 2024-08-30T10:55:22.927Z track grade3 gravel hiking 1543.75 2024-08-30T10:55:34.855Z track grade3 gravel hiking 1541.5 2024-08-30T10:55:44.704Z track grade2 gravel hiking 1540.75 2024-08-30T10:55:55.981Z track grade2 gravel hiking 1541.75 2024-08-30T10:56:23.272Z track grade2 gravel hiking 1543.5 2024-08-30T10:56:41.233Z track grade2 gravel hiking 1544 2024-08-30T10:56:48.757Z track grade2 gravel hiking 1545 2024-08-30T10:56:58.337Z track grade2 gravel hiking 1546.75 2024-08-30T10:57:21.636Z track grade2 gravel hiking 1547 2024-08-30T10:57:33.558Z track grade2 gravel hiking 1546 2024-08-30T10:57:48.188Z track grade2 gravel hiking 1544.75 2024-08-30T10:58:02.643Z track grade2 gravel hiking 1543.75 2024-08-30T10:58:19.973Z track grade2 gravel hiking 1542.75 2024-08-30T10:58:44.114Z track grade2 gravel hiking 1543 2024-08-30T10:59:05.635Z track grade2 gravel hiking 1543.5 2024-08-30T10:59:20.223Z track grade2 gravel hiking 1544 2024-08-30T10:59:44.786Z track grade2 gravel hiking 1543.75 2024-08-30T11:00:01.278Z track grade2 gravel hiking 1543.75 2024-08-30T11:00:17.101Z track grade2 gravel hiking 1544 2024-08-30T11:00:36.556Z track grade2 gravel hiking 1544.25 2024-08-30T11:00:52.221Z track grade2 gravel hiking 1544 2024-08-30T11:00:59.116Z track grade2 gravel hiking 1543 2024-08-30T11:01:07.768Z track grade2 gravel hiking 1538.75 2024-08-30T11:01:39.210Z track grade2 gravel hiking 1537.5 2024-08-30T11:01:51.406Z track grade2 gravel hiking 1536.25 2024-08-30T11:02:01.802Z track grade2 gravel hiking 1534.75 2024-08-30T11:02:11.659Z track grade2 gravel hiking 1534.25 2024-08-30T11:02:16.588Z yes track grade2 gravel hiking yes yes 1533 2024-08-30T11:02:24.518Z yes track grade2 gravel hiking yes yes 1533.75 2024-08-30T11:03:12.672Z yes track grade2 gravel hiking yes yes 1535.5 2024-08-30T11:03:24.296Z yes track grade2 gravel hiking yes yes 1536.25 2024-08-30T11:03:32.298Z yes track grade2 gravel hiking yes yes 1536.5 2024-08-30T11:03:40.425Z yes track grade2 gravel hiking yes yes 1535.75 2024-08-30T11:03:56.794Z yes track grade2 gravel hiking yes yes 1534.75 2024-08-30T11:04:05.215Z yes track grade2 gravel hiking yes yes 1532.75 2024-08-30T11:04:14.234Z yes track grade2 gravel hiking yes yes 1529.5 2024-08-30T11:04:53.699Z yes track grade2 gravel hiking yes yes 1528.75 2024-08-30T11:05:04.983Z yes track grade2 gravel hiking yes yes 1528 2024-08-30T11:05:16.167Z yes track grade2 gravel hiking yes yes 1527.5 2024-08-30T11:05:27.742Z yes track grade2 gravel hiking yes yes 1527.5 2024-08-30T11:05:42.289Z yes track grade2 gravel hiking yes yes 1527.5 2024-08-30T11:06:00.048Z yes track grade2 gravel hiking yes yes 1527 2024-08-30T11:06:18.106Z yes track grade2 gravel hiking yes yes 1526.25 2024-08-30T11:06:29.989Z yes track grade2 gravel hiking yes yes 1524.5 2024-08-30T11:06:57.621Z yes track grade2 gravel hiking yes yes 1523 2024-08-30T11:07:26.349Z yes track grade2 gravel hiking yes yes 1520.75 2024-08-30T11:08:10.373Z yes track grade2 gravel hiking yes yes 1520.5 2024-08-30T11:08:22.407Z yes track grade2 gravel hiking yes yes 1520.75 2024-08-30T11:08:32.859Z yes track grade2 gravel hiking yes yes 1524 2024-08-30T11:10:29.937Z yes track grade2 gravel hiking yes yes 1523.75 2024-08-30T11:10:58.197Z yes track grade2 gravel hiking yes yes 1524.25 2024-08-30T11:11:50.412Z yes track grade2 gravel hiking yes yes 1523.5 2024-08-30T11:12:00.798Z yes track grade2 gravel hiking yes yes 1521.75 2024-08-30T11:12:11.568Z yes track grade2 gravel hiking yes yes 1520.75 2024-08-30T11:12:22.176Z yes track grade2 gravel hiking yes yes 1516 2024-08-30T11:13:01.660Z yes track grade2 gravel hiking yes yes 1512.75 2024-08-30T11:13:37.768Z yes track grade2 gravel hiking yes yes 1508 2024-08-30T11:14:10.952Z yes track grade2 gravel hiking yes yes 1502 2024-08-30T11:15:12.459Z yes track grade2 gravel hiking yes yes 1496.5 2024-08-30T11:15:45.141Z yes track grade2 gravel hiking yes 1497.25 2024-08-30T11:15:48.298Z yes track grade2 gravel hiking yes 1497.25 2024-08-30T11:15:52.013Z yes track grade2 gravel hiking yes 1496 2024-08-30T11:16:03.750Z yes track grade2 gravel hiking yes 1495 2024-08-30T11:16:30.326Z yes track grade2 gravel hiking yes 1492 2024-08-30T11:16:59.477Z yes track grade2 gravel hiking yes 1494.25 2024-08-30T11:17:30.689Z yes track grade2 gravel hiking yes 1502.75 2024-08-30T11:18:27.409Z yes track grade2 gravel hiking yes 1504.5 2024-08-30T11:19:44.091Z yes track grade2 gravel hiking yes 1504.25 2024-08-30T11:20:36.523Z yes track grade2 gravel hiking yes 1502.5 2024-08-30T11:21:09.275Z yes track grade2 gravel hiking yes 1500.5 2024-08-30T11:21:50.886Z yes track grade2 gravel hiking yes 1499.25 2024-08-30T11:22:19.679Z yes track grade2 gravel hiking yes 1500.75 2024-08-30T11:22:36.128Z yes track grade2 gravel hiking yes 1504.5 2024-08-30T11:22:56.790Z yes track grade2 gravel hiking yes 1509.75 2024-08-30T11:23:43.959Z yes track grade2 gravel hiking yes 1516 2024-08-30T11:24:44.368Z yes track grade2 gravel hiking yes 1517.5 2024-08-30T11:24:54.320Z track grade3 yes 1515 2024-08-30T11:25:09.572Z yes path 1510.25 2024-08-30T11:25:37.323Z yes path 1503.25 2024-08-30T11:26:48.021Z track grade3 yes 1502.75 2024-08-30T11:27:07.242Z track grade3 yes 1500 2024-08-30T11:28:17.270Z track grade3 yes 1499.25 2024-08-30T11:28:46.467Z track grade3 yes 1499 2024-08-30T11:29:07.305Z track grade3 yes 1498.75 2024-08-30T11:29:29.511Z track grade3 yes 1499.25 2024-08-30T11:29:42.498Z track grade3 yes 1499.75 2024-08-30T11:29:52.347Z track grade3 yes 1500.5 2024-08-30T11:29:59.887Z track grade3 yes 1501.5 2024-08-30T11:30:08.739Z track grade3 yes 1503 2024-08-30T11:30:26.600Z track grade3 yes 1506.25 2024-08-30T11:31:08.354Z track grade3 yes 1507 2024-08-30T11:31:16.819Z track grade3 yes 1508.75 2024-08-30T11:31:31.937Z track grade3 yes 1510.25 2024-08-30T11:31:59.998Z track grade3 yes 1503.25 2024-08-30T11:33:28.508Z yes path compacted yes yes yes yes 1503 2024-08-30T11:34:21.060Z yes path compacted yes yes yes yes 1505 2024-08-30T11:35:23.113Z yes path compacted yes yes yes yes 1502.75 2024-08-30T11:36:24.243Z yes path compacted yes yes yes yes 1497.25 2024-08-30T11:37:38.553Z yes path compacted yes yes yes yes 1485 2024-08-30T11:39:05.266Z yes path compacted yes yes yes yes 1483.25 2024-08-30T11:39:50.176Z yes track grade3 1496 2024-08-30T11:41:09.438Z yes track grade3 1498.75 2024-08-30T11:42:04.912Z yes track grade3 1500.5 2024-08-30T11:42:22.921Z yes track grade3 1508 2024-08-30T11:42:57.327Z yes track grade3 1517.75 2024-08-30T11:43:48.323Z yes track grade3 1527.25 2024-08-30T11:44:41.733Z yes track grade3 1542.25 2024-08-30T11:45:41.714Z yes track grade3 1555 2024-08-30T11:46:49.371Z yes track grade3 1564.75 2024-08-30T11:47:53.015Z yes track grade3 1571 2024-08-30T11:48:36.521Z yes track grade3 1569.75 2024-08-30T11:49:11.571Z yes track grade3 1568 2024-08-30T11:49:39.484Z yes track grade3 1565.5 2024-08-30T11:50:06.425Z track grade2 1565 2024-08-30T11:50:34.774Z track grade2 1566 2024-08-30T11:51:06.696Z track grade2 1567 2024-08-30T11:51:16.693Z track grade2 1567.5 2024-08-30T11:51:27.084Z track grade2 1569.25 2024-08-30T11:51:44.755Z track grade2 1570.75 2024-08-30T11:51:54.605Z track grade4 dirt 1 yes 1572.5 2024-08-30T11:52:03.905Z track grade4 dirt 1 yes 1579.5 2024-08-30T11:52:39.310Z track grade4 dirt 1 yes 1581.25 2024-08-30T11:52:48.140Z Escursione transfrontaliera lungo il/la Via Alpina Red R149 da Limone Piemonte a Chiusa di Pesio passando per Colle della Perla il 31 agosto 2024 trackHikingTourTrail 1565.75 2024-08-31T05:05:18.894Z yes track grade2 1565 2024-08-31T05:05:42.251Z yes track grade2 1565.5 2024-08-31T05:06:07.009Z track grade3 1568 2024-08-31T05:06:30.537Z track grade3 1569.75 2024-08-31T05:06:54.914Z track grade3 1571 2024-08-31T05:07:25.524Z track grade3 1564.75 2024-08-31T05:08:03.518Z track grade3 1555 2024-08-31T05:08:59.099Z track grade3 1542.25 2024-08-31T05:09:58.185Z track grade3 1527.25 2024-08-31T05:10:50.567Z track grade3 1517.75 2024-08-31T05:11:37.211Z track grade3 1508 2024-08-31T05:12:21.746Z track grade3 1500.5 2024-08-31T05:12:51.793Z track grade3 1498.75 2024-08-31T05:13:07.521Z track grade3 1496 2024-08-31T05:13:55.968Z track grade3 1483.25 2024-08-31T05:15:05.189Z path compacted yes yes yes yes 1485 2024-08-31T05:15:44.410Z path compacted yes yes yes yes 1497.25 2024-08-31T05:17:00.138Z path compacted yes yes yes yes 1502.75 2024-08-31T05:18:05.034Z path compacted yes yes yes yes 1505 2024-08-31T05:18:58.420Z path compacted yes yes yes yes 1503 2024-08-31T05:19:52.612Z path compacted yes yes yes yes 1503.25 2024-08-31T05:20:38.506Z path compacted yes yes yes yes 1516.75 2024-08-31T05:22:01.858Z path compacted yes yes yes yes 1518.25 2024-08-31T05:22:33.473Z path compacted yes yes yes yes 1520 2024-08-31T05:23:06.530Z path compacted yes yes yes yes 1524.5 2024-08-31T05:24:00.881Z path compacted yes yes yes yes 1526.25 2024-08-31T05:24:09.403Z path compacted yes yes yes yes 1528 2024-08-31T05:24:31.446Z path compacted yes yes yes yes 1532 2024-08-31T05:25:05.210Z path compacted yes yes yes yes 1537.5 2024-08-31T05:25:53.443Z path compacted yes yes yes yes 1540.75 2024-08-31T05:26:24.684Z path compacted yes yes yes yes 1541.5 2024-08-31T05:26:31.009Z path compacted yes yes yes yes 1546.25 2024-08-31T05:26:49.336Z path compacted yes yes yes yes 1549.25 2024-08-31T05:26:54.704Z path compacted yes yes yes yes 1559 2024-08-31T05:28:16.677Z path compacted yes yes yes yes 1565 2024-08-31T05:29:09.886Z path compacted yes yes yes yes 1570.75 2024-08-31T05:30:03.115Z path compacted yes yes yes yes 1577 2024-08-31T05:30:56.876Z path compacted yes yes yes yes 1580.5 2024-08-31T05:31:49.773Z path compacted yes yes yes yes 1592.5 2024-08-31T05:33:17.061Z path compacted yes yes yes yes 1594.5 2024-08-31T05:33:46.298Z path compacted yes yes yes yes 1606 2024-08-31T05:34:51.954Z path compacted yes yes yes yes 1607 2024-08-31T05:34:56.293Z path compacted yes yes yes yes 1607.75 2024-08-31T05:35:00.494Z path compacted yes yes yes yes 1607.5 2024-08-31T05:35:21.260Z path compacted yes yes yes yes 1608.25 2024-08-31T05:35:37.943Z path compacted yes yes yes yes 1609.25 2024-08-31T05:35:42.052Z path compacted yes yes yes yes 1610.5 2024-08-31T05:35:45.923Z path compacted yes yes yes yes 1617.5 2024-08-31T05:36:31.578Z path compacted yes yes yes yes 1620 2024-08-31T05:37:07.318Z path compacted yes yes yes yes 1630.25 2024-08-31T05:37:57.898Z path compacted yes yes yes yes 1633.25 2024-08-31T05:38:14.722Z path compacted yes yes yes yes 1635.25 2024-08-31T05:38:25.249Z path compacted yes yes yes yes 1637.25 2024-08-31T05:38:38.782Z path compacted yes yes yes yes 1638.75 2024-08-31T05:38:47.637Z path compacted yes yes yes yes 1641.75 2024-08-31T05:38:55.831Z path compacted yes yes yes yes 1644.25 2024-08-31T05:39:02.735Z path compacted yes yes yes yes 1647.5 2024-08-31T05:39:17.444Z path compacted yes yes yes yes 1649 2024-08-31T05:39:34.864Z path compacted yes yes yes yes 1651 2024-08-31T05:39:42.287Z path compacted yes yes yes yes 1651.75 2024-08-31T05:39:48.474Z path compacted yes yes yes yes 1653.75 2024-08-31T05:40:03.717Z path compacted yes yes yes yes 1657.75 2024-08-31T05:40:27.232Z path compacted yes yes yes yes 1660 2024-08-31T05:40:36.495Z path compacted yes yes yes yes 1663 2024-08-31T05:40:46.447Z path compacted yes yes yes yes 1663.25 2024-08-31T05:40:48.979Z path compacted yes yes yes yes 1662.5 2024-08-31T05:41:05.510Z path compacted yes yes yes yes 1663.25 2024-08-31T05:41:09.174Z path compacted yes yes yes yes 1665.5 2024-08-31T05:41:18.171Z path compacted yes yes yes yes 1667.25 2024-08-31T05:41:24.176Z path compacted yes yes yes yes 1670 2024-08-31T05:41:36.459Z path compacted yes yes yes yes 1673.5 2024-08-31T05:41:50.423Z path compacted yes yes yes yes 1677.75 2024-08-31T05:42:10.671Z path compacted yes yes yes yes 1682 2024-08-31T05:42:33.213Z path compacted yes yes yes yes 1684.25 2024-08-31T05:42:47.776Z path compacted yes yes yes yes 1685 2024-08-31T05:42:51.421Z path compacted yes yes yes yes 1686 2024-08-31T05:42:55.392Z path compacted yes yes yes yes 1686.75 2024-08-31T05:43:08.462Z path compacted yes yes yes yes 1686.75 2024-08-31T05:43:14.266Z path compacted yes yes yes yes 1687.5 2024-08-31T05:43:18.431Z path compacted yes yes yes yes 1688.5 2024-08-31T05:43:22.412Z path compacted yes yes yes yes 1689 2024-08-31T05:43:26.226Z path compacted yes yes yes yes 1689 2024-08-31T05:43:29.902Z path compacted yes yes yes yes 1690.5 2024-08-31T05:43:50.461Z path compacted yes yes yes yes 1691.5 2024-08-31T05:44:04.105Z path compacted yes yes yes yes 1694.5 2024-08-31T05:44:45.122Z path compacted yes yes yes yes 1695.75 2024-08-31T05:44:49.102Z path compacted yes yes yes yes 1696.5 2024-08-31T05:44:56.640Z path compacted yes yes yes yes 1697.25 2024-08-31T05:45:13.001Z path compacted yes yes yes yes 1699 2024-08-31T05:45:29.847Z path compacted yes yes yes yes 1698.75 2024-08-31T05:45:44.920Z path compacted yes yes yes yes 1700 2024-08-31T05:45:55.991Z path compacted yes yes yes yes 1701.5 2024-08-31T05:46:13.580Z path compacted yes yes yes yes 1703.5 2024-08-31T05:46:28.562Z path compacted yes yes yes yes 1705.75 2024-08-31T05:46:32.717Z path compacted yes yes yes yes 1707.25 2024-08-31T05:46:36.881Z path compacted yes yes yes yes 1708 2024-08-31T05:46:40.065Z path compacted yes yes yes yes 1707.25 2024-08-31T05:46:43.070Z path compacted yes yes yes yes 1707 2024-08-31T05:46:49.723Z path compacted yes yes yes yes 1709.75 2024-08-31T05:47:15.668Z path compacted yes yes yes yes 1714.25 2024-08-31T05:47:43.142Z path compacted yes yes yes yes 1714.25 2024-08-31T05:47:52.346Z path compacted yes yes yes yes 1716.25 2024-08-31T05:48:04.458Z path compacted yes yes yes yes 1717.5 2024-08-31T05:48:14.170Z path compacted yes yes yes yes 1717.75 2024-08-31T05:48:26.933Z path compacted yes yes yes yes 1720.5 2024-08-31T05:48:45.024Z path compacted yes yes yes yes 1724 2024-08-31T05:48:58.604Z path compacted yes yes yes yes 1733.5 2024-08-31T05:49:41.839Z path compacted yes yes yes yes 1740.25 2024-08-31T05:50:31.278Z path compacted yes yes yes yes 1742 2024-08-31T05:50:43.399Z path compacted yes yes yes yes 1746.5 2024-08-31T05:50:55.360Z path compacted yes yes yes yes 1747.25 2024-08-31T05:50:57.090Z path compacted yes yes yes yes 1747.5 2024-08-31T05:50:59.116Z path compacted yes yes yes yes 1745.25 2024-08-31T05:51:24.592Z path compacted yes yes yes yes 1746 2024-08-31T05:51:56.639Z path compacted yes yes yes yes 1747 2024-08-31T05:52:13.613Z path compacted yes yes 1748.25 2024-08-31T05:52:16.155Z path compacted yes yes 1749 2024-08-31T05:52:18.133Z path compacted yes yes 1753 2024-08-31T05:52:46.202Z path compacted yes yes 1757 2024-08-31T05:53:08.234Z path compacted yes yes 1765.75 2024-08-31T05:53:49.311Z path compacted yes yes 1775.25 2024-08-31T05:54:21.055Z path compacted yes yes 1781.75 2024-08-31T05:54:46.408Z path compacted yes yes 1782.75 2024-08-31T05:54:54.736Z path compacted yes yes 1782.5 2024-08-31T05:55:11.849Z path compacted yes yes 1782.25 2024-08-31T05:55:18.801Z path compacted yes yes 1781.25 2024-08-31T05:55:30.481Z path compacted yes yes 1781.5 2024-08-31T05:55:42.037Z path compacted yes yes 1780.5 2024-08-31T05:55:59.173Z path compacted yes yes 1780.25 2024-08-31T05:56:14.970Z path compacted yes yes 1779.5 2024-08-31T05:56:36.616Z path compacted yes yes 1780.5 2024-08-31T05:56:43.925Z path compacted yes yes 1782 2024-08-31T05:56:47.630Z path compacted yes yes 1796 2024-08-31T05:57:44.361Z path compacted yes yes 1798.25 2024-08-31T05:57:56.072Z path compacted yes yes 1803 2024-08-31T05:58:14.349Z path compacted yes yes 1809.25 2024-08-31T05:58:41.253Z path compacted yes yes 1813 2024-08-31T05:58:56.433Z path compacted yes yes 1817 2024-08-31T05:59:13.624Z path compacted yes yes 1817.75 2024-08-31T05:59:29.231Z path compacted yes yes 1818.25 2024-08-31T05:59:43.201Z path compacted yes yes 1818.75 2024-08-31T06:00:07.822Z path compacted yes yes 1820.25 2024-08-31T06:00:22.227Z path compacted yes yes 1820.75 2024-08-31T06:00:25.203Z path compacted yes yes 1821.75 2024-08-31T06:00:27.110Z path compacted yes yes 1822.5 2024-08-31T06:00:29.326Z path compacted yes yes 1825 2024-08-31T06:00:59.708Z path compacted yes yes 1831.25 2024-08-31T06:01:26.110Z path compacted yes yes 1835.75 2024-08-31T06:01:45.651Z path compacted yes yes 1837.75 2024-08-31T06:01:56.389Z path compacted yes yes 1839 2024-08-31T06:02:07.214Z path compacted yes yes 1838.75 2024-08-31T06:02:17.443Z path compacted yes yes 1838.75 2024-08-31T06:02:24.070Z path compacted yes yes 1838.25 2024-08-31T06:02:39.788Z path compacted yes yes 1839.75 2024-08-31T06:03:13.892Z path compacted yes yes 1845 2024-08-31T06:04:39.338Z path compacted yes yes 1847.5 2024-08-31T06:05:05.252Z path compacted yes yes 1849 2024-08-31T06:05:37.631Z path compacted yes yes 1849.75 2024-08-31T06:05:54.426Z path compacted yes yes 1851.25 2024-08-31T06:06:12.181Z path compacted yes yes 1851.25 2024-08-31T06:06:18.158Z path compacted yes yes 1852.75 2024-08-31T06:06:36.640Z path compacted yes yes 1854 2024-08-31T06:06:53.834Z path compacted yes yes 1857.25 2024-08-31T06:07:20.965Z path compacted yes yes 1861.25 2024-08-31T06:07:42.217Z path compacted yes yes 1861.75 2024-08-31T06:08:00.826Z path compacted yes yes 1862.5 2024-08-31T06:08:31.055Z path compacted yes yes 1863.25 2024-08-31T06:08:41.297Z path compacted yes yes 1862.75 2024-08-31T06:08:51.160Z path compacted yes yes 1862.25 2024-08-31T06:09:02.564Z path compacted yes yes 1862.75 2024-08-31T06:09:09.276Z track grade2 gravel hiking yes yes 1862.75 2024-08-31T06:09:27.556Z 1862.75 2024-08-31T06:09:27.698Z track grade2 gravel hiking yes yes 1862.75 2024-08-31T06:09:27.925Z track grade2 gravel hiking yes yes 1862.75 2024-08-31T06:09:34.849Z track grade2 gravel hiking yes yes 1863.5 2024-08-31T06:09:50.540Z track grade2 gravel hiking yes yes 1865 2024-08-31T06:10:07.359Z track grade2 gravel hiking yes yes 1865.5 2024-08-31T06:10:12.048Z track grade2 gravel hiking yes yes 1866.25 2024-08-31T06:10:33.519Z track grade2 gravel hiking yes yes 1866.75 2024-08-31T06:10:38.746Z track grade2 gravel hiking yes yes 1867 2024-08-31T06:10:44.536Z track grade2 gravel hiking yes yes 1864.75 2024-08-31T06:10:55.866Z track grade2 gravel hiking yes yes 1864 2024-08-31T06:11:00.416Z track grade2 gravel hiking yes yes 1863.5 2024-08-31T06:11:05.617Z track grade2 gravel hiking yes yes 1863.5 2024-08-31T06:11:44.498Z track grade2 gravel hiking yes yes 1864.25 2024-08-31T06:12:00.015Z track grade2 gravel hiking yes yes 1866 2024-08-31T06:12:23.734Z track grade2 gravel hiking yes yes 1869.75 2024-08-31T06:13:06.208Z track grade2 gravel hiking yes yes 1870.75 2024-08-31T06:13:12.791Z track grade2 gravel hiking yes yes 1874.25 2024-08-31T06:13:36.091Z track grade2 gravel hiking yes yes 1877.25 2024-08-31T06:13:52.859Z track grade2 gravel hiking yes yes 1879.5 2024-08-31T06:14:03.707Z track grade2 gravel hiking yes yes 1880.75 2024-08-31T06:14:12.679Z track grade2 gravel hiking yes yes 1885.75 2024-08-31T06:15:01.282Z track grade2 gravel hiking yes yes 1888 2024-08-31T06:15:25.297Z track grade2 gravel hiking yes yes 1889.25 2024-08-31T06:15:36.740Z track grade2 gravel hiking yes yes 1891 2024-08-31T06:15:54.612Z track grade2 gravel hiking yes yes 1892.25 2024-08-31T06:16:06.819Z track grade2 gravel hiking yes yes 1893.5 2024-08-31T06:16:18.065Z track grade2 gravel hiking yes yes 1894.5 2024-08-31T06:16:29.410Z track grade2 gravel hiking yes yes 1895 2024-08-31T06:16:35.378Z track grade2 gravel hiking yes yes 1895.5 2024-08-31T06:16:39.997Z track grade2 gravel hiking yes yes 1896 2024-08-31T06:16:43.767Z track grade2 gravel hiking yes yes 1896.5 2024-08-31T06:16:46.684Z track grade2 ground hiking 1898.25 2024-08-31T06:17:09.030Z track grade2 ground hiking 1898.5 2024-08-31T06:17:14.260Z footway 1898.75 2024-08-31T06:17:18.472Z footway 1899.25 2024-08-31T06:17:24.352Z steps 1899.5 2024-08-31T06:17:31.674Z steps 1900 2024-08-31T06:17:46.309Z track grade2 gravel hiking yes yes 1901 2024-08-31T06:18:12.546Z track grade2 gravel hiking yes yes 1901.5 2024-08-31T06:18:22.727Z track grade2 gravel hiking yes yes 1903 2024-08-31T06:18:44.010Z track grade2 gravel hiking yes yes 1904.75 2024-08-31T06:19:10.898Z track grade2 gravel hiking yes yes 1905.5 2024-08-31T06:19:21.398Z track grade2 gravel hiking yes yes 1906 2024-08-31T06:19:23.641Z track grade2 gravel hiking yes yes 1906 2024-08-31T06:19:28.801Z track grade2 gravel hiking yes yes 1907.5 2024-08-31T06:19:46.715Z track grade2 ground hiking yes 1908.25 2024-08-31T06:19:58.413Z track grade2 ground hiking yes 1909.5 2024-08-31T06:20:13.752Z track grade2 ground hiking yes 1910.25 2024-08-31T06:20:21.854Z track grade2 ground hiking yes 1910.75 2024-08-31T06:20:28.481Z track grade2 ground hiking yes 1910 2024-08-31T06:20:35.061Z track grade2 ground hiking yes 1909.25 2024-08-31T06:20:41.370Z track grade2 ground hiking yes 1908.5 2024-08-31T06:20:46.769Z track grade2 ground hiking yes 1907.75 2024-08-31T06:20:56.672Z track grade2 ground hiking yes 1906.75 2024-08-31T06:21:04.444Z track grade2 ground hiking yes 1906.25 2024-08-31T06:21:07.830Z track grade2 ground hiking yes 1904 2024-08-31T06:21:22.852Z track grade2 ground hiking yes 1903.25 2024-08-31T06:21:29.318Z track grade2 ground hiking yes 1902 2024-08-31T06:21:37.740Z track grade2 ground hiking yes 1901.25 2024-08-31T06:21:44.982Z path gravel mountain_hiking hiking 1899.75 2024-08-31T06:21:58.785Z path gravel mountain_hiking hiking 1897.25 2024-08-31T06:22:19.302Z path gravel mountain_hiking hiking 1895.5 2024-08-31T06:22:32.872Z path gravel mountain_hiking hiking 1893 2024-08-31T06:22:50.411Z path gravel mountain_hiking hiking 1888 2024-08-31T06:23:14.683Z path gravel mountain_hiking hiking 1884.75 2024-08-31T06:23:28.467Z path gravel mountain_hiking hiking 1882.5 2024-08-31T06:23:40.982Z path gravel mountain_hiking hiking 1881.25 2024-08-31T06:23:46.123Z path gravel mountain_hiking hiking 1878.75 2024-08-31T06:23:55.822Z path gravel mountain_hiking hiking 1875.75 2024-08-31T06:24:09.108Z path gravel mountain_hiking hiking 1875 2024-08-31T06:24:18.587Z path gravel mountain_hiking hiking 1874.5 2024-08-31T06:24:24.621Z path gravel mountain_hiking hiking 1874.5 2024-08-31T06:24:39.943Z path gravel mountain_hiking hiking 1874.75 2024-08-31T06:24:43.475Z path gravel mountain_hiking hiking 1875.75 2024-08-31T06:24:48.381Z path gravel mountain_hiking hiking 1876.75 2024-08-31T06:24:56.973Z track grade2 ground hiking yes yes 1876.25 2024-08-31T06:25:06.956Z track grade2 ground hiking yes yes 1876.75 2024-08-31T06:25:20.303Z track grade2 ground hiking yes yes 1878.5 2024-08-31T06:25:32.552Z track grade2 ground hiking yes yes 1879.25 2024-08-31T06:26:53.881Z track grade2 ground hiking yes yes 1878.25 2024-08-31T06:27:04.715Z track grade2 gravel 0 hiking yes yes yes 1882.5 2024-08-31T06:27:44.590Z track grade2 gravel 0 hiking yes yes yes 1884 2024-08-31T06:28:06.227Z track grade2 gravel 0 hiking yes yes yes 1883.5 2024-08-31T06:28:32.847Z track grade2 gravel 0 hiking yes yes yes 1883.75 2024-08-31T06:28:51.380Z track grade2 gravel 0 hiking yes yes yes 1882.25 2024-08-31T06:29:44.221Z track grade2 gravel 0 hiking yes yes yes 1882 2024-08-31T06:29:54.520Z track grade2 gravel 0 hiking yes yes yes 1882.25 2024-08-31T06:30:04.833Z track grade2 gravel 0 hiking yes yes yes 1882.75 2024-08-31T06:30:14.751Z track grade2 gravel 0 hiking yes yes yes 1885.5 2024-08-31T06:30:55.479Z track grade2 gravel 0 hiking yes yes yes 1885 2024-08-31T06:31:11.930Z track grade2 gravel 0 hiking yes yes yes 1884.25 2024-08-31T06:31:33.250Z track grade2 gravel 0 hiking yes yes yes 1882.75 2024-08-31T06:31:44.231Z track grade2 gravel 0 hiking yes yes yes 1881.75 2024-08-31T06:31:53.112Z track grade2 gravel 0 hiking yes yes yes 1880.25 2024-08-31T06:31:58.493Z track grade2 gravel 0 hiking yes yes yes 1878.25 2024-08-31T06:32:01.230Z 1885.30113 2024-08-31T06:32:01.933Z 1885.45817 2024-08-31T06:38:29.000Z 1885.60227 2024-08-31T06:38:34.000Z 1885.79569 2024-08-31T06:38:39.000Z 1886.02044 2024-08-31T06:38:43.000Z 1886.26207 2024-08-31T06:38:48.000Z 1886.42515 2024-08-31T06:38:53.000Z 1886.56382 2024-08-31T06:38:58.000Z 1886.66075 2024-08-31T06:39:01.000Z 1886.81279 2024-08-31T06:39:06.000Z 1886.93098 2024-08-31T06:39:11.000Z 1886.99282 2024-08-31T06:39:16.000Z 1887.01809 2024-08-31T06:39:22.000Z 1887.00261 2024-08-31T06:39:27.000Z 1886.99382 2024-08-31T06:39:32.000Z 1886.98818 2024-08-31T06:39:36.000Z 1886.98667 2024-08-31T06:39:41.000Z 1886.99441 2024-08-31T06:39:47.000Z 1886.98784 2024-08-31T06:39:50.000Z 1886.96577 2024-08-31T06:39:54.000Z 1886.94665 2024-08-31T06:39:59.000Z 1886.92068 2024-08-31T06:40:04.000Z 1886.88675 2024-08-31T06:40:09.000Z 1886.85593 2024-08-31T06:40:14.000Z 1886.82218 2024-08-31T06:40:19.999Z 1886.785 2024-08-31T06:40:24.999Z 1886.74448 2024-08-31T06:40:31.000Z 1886.71027 2024-08-31T06:40:36.000Z 1886.69079 2024-08-31T06:40:42.000Z 1886.66657 2024-08-31T06:40:47.000Z 1886.64016 2024-08-31T06:40:52.000Z 1886.59507 2024-08-31T06:40:57.000Z 1886.51746 2024-08-31T06:41:02.000Z 1886.40385 2024-08-31T06:41:06.000Z 1886.26895 2024-08-31T06:41:11.000Z 1886.10699 2024-08-31T06:41:16.000Z 1885.86643 2024-08-31T06:41:22.000Z 1885.52497 2024-08-31T06:41:26.000Z 1885.10561 2024-08-31T06:41:32.000Z 1884.81876 2024-08-31T06:41:40.000Z 1884.64053 2024-08-31T06:41:45.000Z 1884.45764 2024-08-31T06:41:50.000Z 1884.32293 2024-08-31T06:41:55.000Z 1884.27706 2024-08-31T06:42:00.000Z 1884.24565 2024-08-31T06:42:05.000Z 1884.22259 2024-08-31T06:42:10.000Z 1884.19293 2024-08-31T06:42:15.000Z 1884.19924 2024-08-31T06:42:23.999Z 1884.25168 2024-08-31T06:42:27.999Z 1884.35724 2024-08-31T06:42:34.000Z 1884.51026 2024-08-31T06:42:42.000Z 1884.73523 2024-08-31T06:42:48.000Z 1885.2012 2024-08-31T06:42:54.000Z 1885.97901 2024-08-31T06:43:02.000Z 1886.96437 2024-08-31T06:43:09.000Z 1888.07646 2024-08-31T06:43:15.000Z 1889.55104 2024-08-31T06:43:24.000Z 1891.12574 2024-08-31T06:43:33.000Z 1892.86493 2024-08-31T06:43:41.000Z 1894.88417 2024-08-31T06:43:48.000Z 1896.94274 2024-08-31T06:43:55.000Z 1898.49817 2024-08-31T06:44:02.000Z 1900.10846 2024-08-31T06:44:10.000Z 1901.49824 2024-08-31T06:44:18.000Z 1902.81717 2024-08-31T06:44:24.999Z 1904.15597 2024-08-31T06:44:30.999Z 1905.32587 2024-08-31T06:44:37.999Z 1906.36401 2024-08-31T06:44:43.000Z 1907.27621 2024-08-31T06:44:50.000Z 1908.22878 2024-08-31T06:44:56.000Z 1909.28563 2024-08-31T06:45:02.000Z 1910.14922 2024-08-31T06:45:08.000Z 1910.83495 2024-08-31T06:45:15.000Z 1911.46068 2024-08-31T06:45:22.000Z 1912.10646 2024-08-31T06:45:28.000Z 1912.96003 2024-08-31T06:45:36.000Z 1913.87632 2024-08-31T06:45:43.000Z 1914.85631 2024-08-31T06:45:49.000Z 1916.00321 2024-08-31T06:45:56.000Z 1917.2771 2024-08-31T06:46:04.000Z 1918.71616 2024-08-31T06:46:11.000Z 1919.91291 2024-08-31T06:46:18.000Z 1921.26289 2024-08-31T06:46:27.999Z 1922.95521 2024-08-31T06:46:35.999Z 1925.00151 2024-08-31T06:46:44.999Z 1927.10355 2024-08-31T06:46:54.000Z 1928.93264 2024-08-31T06:47:01.000Z 1930.39584 2024-08-31T06:47:08.000Z 1932.56583 2024-08-31T06:47:19.000Z 1934.5328 2024-08-31T06:47:27.000Z 1936.3483 2024-08-31T06:47:36.000Z 1938.24173 2024-08-31T06:47:45.000Z 1940.01171 2024-08-31T06:47:54.000Z 1942.2593 2024-08-31T06:48:04.000Z 1944.12074 2024-08-31T06:48:12.000Z 1945.97028 2024-08-31T06:48:22.000Z 1947.50584 2024-08-31T06:48:31.000Z 1949.1198 2024-08-31T06:48:42.999Z 1950.83059 2024-08-31T06:48:51.000Z 1952.63494 2024-08-31T06:49:02.000Z 1954.31164 2024-08-31T06:49:11.000Z 1955.75928 2024-08-31T06:49:23.000Z 1957.88577 2024-08-31T06:49:35.000Z 1960.18987 2024-08-31T06:49:48.000Z 1962.42275 2024-08-31T06:49:58.000Z 1964.76759 2024-08-31T06:50:08.000Z 1966.72415 2024-08-31T06:50:18.000Z 1968.81744 2024-08-31T06:50:31.000Z 1971.10603 2024-08-31T06:50:43.000Z 1973.45568 2024-08-31T06:51:00.000Z 1975.63658 2024-08-31T06:51:09.000Z 1977.91379 2024-08-31T06:51:22.000Z 1980.17076 2024-08-31T06:51:37.000Z 1982.99709 2024-08-31T06:51:50.000Z 1985.4439 2024-08-31T06:52:01.000Z 1987.66912 2024-08-31T06:52:13.000Z 1990.05257 2024-08-31T06:52:24.000Z 1992.37619 2024-08-31T06:52:38.000Z 1994.59113 2024-08-31T06:52:48.000Z 1996.9347 2024-08-31T06:52:55.999Z 1998.76579 2024-08-31T06:53:04.000Z 2000.50312 2024-08-31T06:53:16.000Z 2002.0156 2024-08-31T06:53:23.000Z 2003.35233 2024-08-31T06:53:31.000Z 2004.84454 2024-08-31T06:53:42.000Z 2006.14955 2024-08-31T06:53:54.000Z 2007.89271 2024-08-31T06:54:11.000Z 2010.0999 2024-08-31T06:54:26.000Z 2012.37457 2024-08-31T06:54:36.000Z 2014.70178 2024-08-31T06:54:48.000Z 2016.96931 2024-08-31T06:54:58.999Z 2019.25229 2024-08-31T06:55:11.000Z 2021.60682 2024-08-31T06:55:22.001Z 2023.64153 2024-08-31T06:55:32.000Z 2025.24595 2024-08-31T06:55:44.000Z 2027.41342 2024-08-31T06:55:58.000Z 2029.91816 2024-08-31T06:56:08.000Z 2032.80343 2024-08-31T06:56:23.999Z 2035.36366 2024-08-31T06:56:30.999Z 2037.49514 2024-08-31T06:56:40.999Z 2038.76189 2024-08-31T06:56:48.999Z 2039.93121 2024-08-31T06:56:57.999Z 2040.75666 2024-08-31T06:57:03.999Z 2041.52873 2024-08-31T06:57:09.999Z 2042.28762 2024-08-31T06:57:18.000Z 2043.07778 2024-08-31T06:57:25.000Z 2044.06012 2024-08-31T06:57:32.000Z 2045.03859 2024-08-31T06:57:37.999Z 2045.99365 2024-08-31T06:57:45.999Z 2047.01454 2024-08-31T06:57:54.999Z 2048.08436 2024-08-31T06:58:02.999Z 2049.19387 2024-08-31T06:58:11.999Z 2050.30016 2024-08-31T06:58:20.999Z 2051.44218 2024-08-31T06:58:27.999Z 2052.64619 2024-08-31T06:58:35.999Z 2053.84484 2024-08-31T06:58:43.999Z 2054.92487 2024-08-31T06:58:50.999Z 2055.8449 2024-08-31T06:58:56.999Z 2056.5997 2024-08-31T06:59:02.999Z 2057.22331 2024-08-31T06:59:08.999Z 2057.74308 2024-08-31T06:59:14.999Z 2058.28993 2024-08-31T06:59:21.000Z 2058.7784 2024-08-31T06:59:28.000Z 2059.32522 2024-08-31T06:59:34.000Z 2059.8423 2024-08-31T06:59:39.000Z 2060.53631 2024-08-31T06:59:45.999Z 2061.28858 2024-08-31T06:59:51.999Z 2062.0871 2024-08-31T07:00:01.999Z 2063.06548 2024-08-31T07:00:10.999Z 2064.18456 2024-08-31T07:00:19.999Z 2065.78808 2024-08-31T07:00:29.999Z 2067.71532 2024-08-31T07:00:38.999Z 2069.76847 2024-08-31T07:00:49.999Z 2072.04491 2024-08-31T07:00:59.999Z 2074.14542 2024-08-31T07:01:10.999Z 2077.02164 2024-08-31T07:01:24.999Z 2078.71848 2024-08-31T07:01:34.000Z 2080.20548 2024-08-31T07:01:42.000Z 2081.82964 2024-08-31T07:01:54.000Z 2083.6761 2024-08-31T07:02:04.999Z 2085.6048 2024-08-31T07:02:16.999Z 2087.35586 2024-08-31T07:02:24.999Z 2088.77042 2024-08-31T07:02:33.999Z 2090.24683 2024-08-31T07:02:43.999Z 2091.92695 2024-08-31T07:02:54.999Z 2093.74341 2024-08-31T07:03:06.999Z 2095.34609 2024-08-31T07:03:16.999Z 2097.03959 2024-08-31T07:03:27.999Z 2098.72163 2024-08-31T07:03:40.000Z 2100.72817 2024-08-31T07:03:51.000Z 2102.66139 2024-08-31T07:04:02.000Z 2104.6747 2024-08-31T07:04:11.999Z 2106.66814 2024-08-31T07:04:21.999Z 2108.65946 2024-08-31T07:04:33.999Z 2110.52149 2024-08-31T07:04:43.999Z 2112.31513 2024-08-31T07:04:53.999Z 2113.93241 2024-08-31T07:05:04.999Z 2115.74827 2024-08-31T07:05:14.999Z 2117.33957 2024-08-31T07:05:23.999Z 2118.99673 2024-08-31T07:05:33.999Z 2120.74495 2024-08-31T07:05:44.000Z 2122.55729 2024-08-31T07:05:53.000Z 2123.82481 2024-08-31T07:06:01.000Z 2124.85559 2024-08-31T07:06:09.000Z 2125.95139 2024-08-31T07:06:16.999Z 2126.8509 2024-08-31T07:06:22.999Z 2127.71178 2024-08-31T07:06:28.999Z 2128.39684 2024-08-31T07:06:34.999Z 2129.16415 2024-08-31T07:06:39.999Z 2129.92666 2024-08-31T07:06:46.999Z 2130.67484 2024-08-31T07:06:53.999Z 2131.3614 2024-08-31T07:06:59.999Z 2132.13302 2024-08-31T07:07:17.999Z 2133.26472 2024-08-31T07:07:32.999Z 2134.34819 2024-08-31T07:07:43.000Z 2135.55445 2024-08-31T07:08:13.000Z 2136.73313 2024-08-31T07:08:22.000Z 2138.08225 2024-08-31T07:08:30.999Z 2139.66623 2024-08-31T07:08:41.999Z 2141.49663 2024-08-31T07:08:52.999Z 2144.27323 2024-08-31T07:09:14.999Z 2146.50812 2024-08-31T07:09:31.999Z 2148.15274 2024-08-31T07:09:38.999Z 2149.75222 2024-08-31T07:09:48.000Z 2151.16171 2024-08-31T07:09:57.000Z 2152.55163 2024-08-31T07:10:05.000Z 2153.98304 2024-08-31T07:10:13.000Z 2155.50339 2024-08-31T07:10:22.000Z 2156.74669 2024-08-31T07:10:29.000Z 2157.91184 2024-08-31T07:10:36.999Z 2159.17877 2024-08-31T07:10:45.999Z 2160.34007 2024-08-31T07:10:53.999Z 2161.33651 2024-08-31T07:11:00.999Z 2162.43643 2024-08-31T07:11:07.999Z 2163.4991 2024-08-31T07:11:15.999Z 2164.91792 2024-08-31T07:11:25.999Z 2166.52252 2024-08-31T07:11:35.999Z 2168.16874 2024-08-31T07:11:44.999Z 2169.75602 2024-08-31T07:11:52.999Z 2171.23229 2024-08-31T07:12:15.000Z 2172.50087 2024-08-31T07:12:20.000Z 2173.58739 2024-08-31T07:12:26.000Z 2173.99383 2024-08-31T07:12:30.000Z 2174.71618 2024-08-31T07:12:46.999Z 2175.35187 2024-08-31T07:12:52.999Z 2176.10265 2024-08-31T07:12:58.999Z 2176.84751 2024-08-31T07:13:04.999Z 2177.51165 2024-08-31T07:13:10.999Z 2178.07228 2024-08-31T07:13:15.999Z 2178.5699 2024-08-31T07:13:21.999Z 2179.03573 2024-08-31T07:13:27.999Z 2179.43548 2024-08-31T07:13:32.999Z 2179.70539 2024-08-31T07:13:37.999Z 2180.00327 2024-08-31T07:13:44.999Z 2180.40308 2024-08-31T07:14:18.000Z 2180.67532 2024-08-31T07:17:32.999Z 2181.06566 2024-08-31T07:17:38.999Z 2181.55356 2024-08-31T07:17:53.999Z 2182.24278 2024-08-31T07:18:03.999Z 2183.26405 2024-08-31T07:18:15.000Z 2184.28847 2024-08-31T07:18:31.000Z 2185.57317 2024-08-31T07:18:38.000Z 2186.66046 2024-08-31T07:18:49.000Z 2187.69326 2024-08-31T07:18:55.000Z 2188.50453 2024-08-31T07:19:00.999Z 2189.30645 2024-08-31T07:19:05.999Z 2190.02113 2024-08-31T07:19:10.999Z 2190.5044 2024-08-31T07:19:15.999Z 2190.85714 2024-08-31T07:19:19.999Z 2191.14323 2024-08-31T07:19:25.999Z 2191.24153 2024-08-31T07:19:30.999Z 2191.33987 2024-08-31T07:19:35.999Z 2191.38091 2024-08-31T07:19:40.999Z 2191.4313 2024-08-31T07:19:46.999Z 2191.41872 2024-08-31T07:19:52.999Z 2191.35217 2024-08-31T07:19:57.999Z 2191.26039 2024-08-31T07:20:02.999Z 2191.22463 2024-08-31T07:20:14.999Z 2191.19251 2024-08-31T07:20:20.000Z 2191.1862 2024-08-31T07:20:24.000Z 2191.12342 2024-08-31T07:20:29.000Z 2191.02165 2024-08-31T07:20:33.000Z 2190.88918 2024-08-31T07:20:39.000Z 2190.75019 2024-08-31T07:20:43.000Z 2190.61794 2024-08-31T07:20:47.000Z 2190.42793 2024-08-31T07:20:52.000Z 2190.19952 2024-08-31T07:20:56.000Z 2190.01378 2024-08-31T07:21:02.000Z 2189.84796 2024-08-31T07:21:06.000Z 2189.68154 2024-08-31T07:21:10.000Z 2189.45775 2024-08-31T07:21:16.000Z 2189.25693 2024-08-31T07:21:20.000Z 2189.08566 2024-08-31T07:21:25.000Z 2188.95988 2024-08-31T07:21:28.999Z 2188.86279 2024-08-31T07:21:32.999Z 2188.77136 2024-08-31T07:21:36.999Z 2188.64753 2024-08-31T07:21:41.999Z 2188.54748 2024-08-31T07:21:46.999Z 2188.44571 2024-08-31T07:21:51.999Z 2188.35069 2024-08-31T07:21:57.999Z 2188.29633 2024-08-31T07:22:01.999Z 2188.21681 2024-08-31T07:22:06.999Z 2188.13718 2024-08-31T07:22:11.999Z 2188.0421 2024-08-31T07:22:17.999Z 2188.00123 2024-08-31T07:22:20.999Z 2187.92899 2024-08-31T07:22:25.000Z 2187.87735 2024-08-31T07:22:30.000Z 2187.82122 2024-08-31T07:22:35.000Z 2187.77544 2024-08-31T07:22:40.000Z 2187.73018 2024-08-31T07:22:45.000Z 2187.70774 2024-08-31T07:22:50.000Z 2187.69129 2024-08-31T07:22:54.000Z 2187.66934 2024-08-31T07:22:59.000Z 2187.66664 2024-08-31T07:23:04.000Z 2187.66643 2024-08-31T07:23:08.000Z 2187.65268 2024-08-31T07:23:13.000Z 2187.62943 2024-08-31T07:23:17.000Z 2187.60032 2024-08-31T07:23:21.000Z 2187.57267 2024-08-31T07:23:25.000Z 2187.54094 2024-08-31T07:23:30.000Z 2187.4979 2024-08-31T07:23:36.000Z 2187.45221 2024-08-31T07:23:46.000Z 2187.41987 2024-08-31T07:24:52.000Z 2186.97955 2024-08-31T07:27:36.000Z 2186.98473 2024-08-31T07:27:42.000Z 2187.01507 2024-08-31T07:27:48.000Z 2187.1175 2024-08-31T07:27:55.000Z 2187.40309 2024-08-31T07:28:00.000Z 2187.95301 2024-08-31T07:28:08.000Z 2188.81317 2024-08-31T07:28:16.999Z 2190.02561 2024-08-31T07:28:25.999Z 2191.51232 2024-08-31T07:28:35.999Z 2193.33581 2024-08-31T07:28:46.000Z 2195.25181 2024-08-31T07:28:53.000Z 2196.82605 2024-08-31T07:28:59.000Z 2198.06492 2024-08-31T07:29:06.000Z 2199.16789 2024-08-31T07:29:13.000Z 2200.13719 2024-08-31T07:29:20.000Z 2200.89662 2024-08-31T07:29:25.000Z 2201.54296 2024-08-31T07:29:30.000Z 2202.0944 2024-08-31T07:29:36.000Z 2202.65453 2024-08-31T07:29:43.000Z 2203.09363 2024-08-31T07:29:48.000Z 2203.5134 2024-08-31T07:29:54.000Z 2203.9394 2024-08-31T07:30:00.000Z 2204.45504 2024-08-31T07:30:15.000Z 2204.90799 2024-08-31T07:30:19.999Z 2205.31249 2024-08-31T07:30:25.999Z 2205.73266 2024-08-31T07:30:31.999Z 2206.12087 2024-08-31T07:30:38.999Z 2206.56325 2024-08-31T07:30:44.999Z 2206.98225 2024-08-31T07:30:49.000Z 2207.31322 2024-08-31T07:30:54.000Z 2207.64117 2024-08-31T07:31:00.000Z 2207.94932 2024-08-31T07:31:06.000Z 2208.26725 2024-08-31T07:31:11.000Z 2208.65575 2024-08-31T07:31:17.000Z 2209.05089 2024-08-31T07:31:22.000Z 2209.46927 2024-08-31T07:31:28.000Z 2209.84392 2024-08-31T07:31:34.000Z 2210.27489 2024-08-31T07:31:39.000Z 2210.75603 2024-08-31T07:31:44.000Z 2211.33924 2024-08-31T07:31:51.000Z 2211.91552 2024-08-31T07:31:56.000Z 2212.46974 2024-08-31T07:32:02.000Z 2213.0019 2024-08-31T07:32:07.000Z 2213.56192 2024-08-31T07:32:13.000Z 2214.10066 2024-08-31T07:32:18.000Z 2214.55619 2024-08-31T07:32:25.000Z 2215.09084 2024-08-31T07:32:31.000Z 2215.73917 2024-08-31T07:32:38.000Z 2216.50974 2024-08-31T07:32:43.999Z 2217.28507 2024-08-31T07:32:50.999Z 2218.27882 2024-08-31T07:32:59.000Z 2219.31349 2024-08-31T07:33:09.000Z 2220.54794 2024-08-31T07:33:19.000Z 2222.05825 2024-08-31T07:33:28.000Z 2223.67169 2024-08-31T07:33:36.000Z 2225.49876 2024-08-31T07:33:45.000Z 2227.29034 2024-08-31T07:33:53.000Z 2229.26501 2024-08-31T07:34:02.000Z 2231.14114 2024-08-31T07:34:08.000Z 2232.68929 2024-08-31T07:34:16.000Z 2234.04641 2024-08-31T07:34:23.000Z 2235.40002 2024-08-31T07:34:31.000Z 2236.77466 2024-08-31T07:34:40.000Z 2238.07553 2024-08-31T07:34:48.000Z 2238.98931 2024-08-31T07:35:01.000Z 2239.66231 2024-08-31T07:35:06.000Z 2240.04062 2024-08-31T07:35:11.000Z 2240.32001 2024-08-31T07:35:16.000Z 2240.41351 2024-08-31T07:35:21.000Z 2240.29335 2024-08-31T07:35:26.000Z 2240.12032 2024-08-31T07:35:32.000Z 2239.94988 2024-08-31T07:35:38.000Z 2239.7909 2024-08-31T07:35:53.000Z 2239.65931 2024-08-31T07:35:58.000Z 2239.60658 2024-08-31T07:36:05.000Z 2239.54996 2024-08-31T07:36:11.000Z 2239.50579 2024-08-31T07:36:16.000Z 2239.47315 2024-08-31T07:36:21.000Z 2239.43813 2024-08-31T07:36:26.000Z 2239.42045 2024-08-31T07:36:31.000Z 2239.45807 2024-08-31T07:36:35.000Z 2239.46526 2024-08-31T07:36:40.000Z 2239.47405 2024-08-31T07:36:45.000Z 2239.4976 2024-08-31T07:36:50.000Z 2239.5255 2024-08-31T07:36:55.000Z 2239.55242 2024-08-31T07:37:01.000Z 2239.59792 2024-08-31T07:37:06.001Z 2239.62972 2024-08-31T07:37:10.001Z 2239.65408 2024-08-31T07:37:17.001Z 2239.67382 2024-08-31T07:37:23.000Z 2239.71014 2024-08-31T07:37:28.000Z 2239.74972 2024-08-31T07:37:34.000Z 2239.76913 2024-08-31T07:37:38.000Z 2239.80006 2024-08-31T07:37:42.000Z 2239.84339 2024-08-31T07:37:47.000Z 2239.88711 2024-08-31T07:37:52.000Z 2239.92025 2024-08-31T07:37:56.000Z 2239.93607 2024-08-31T07:38:00.000Z 2239.94514 2024-08-31T07:38:05.000Z 2239.9544 2024-08-31T07:38:10.000Z 2239.95627 2024-08-31T07:38:14.000Z 2239.95629 2024-08-31T07:38:17.000Z 2239.95734 2024-08-31T07:38:22.000Z 2239.96156 2024-08-31T07:38:26.000Z 2239.97388 2024-08-31T07:38:30.000Z 2239.98065 2024-08-31T07:38:34.000Z 2239.99829 2024-08-31T07:38:39.000Z 2240.00241 2024-08-31T07:38:43.000Z 2240.00217 2024-08-31T07:38:48.000Z 2240.00864 2024-08-31T07:38:53.000Z 2240.01551 2024-08-31T07:38:57.000Z 2240.02368 2024-08-31T07:39:01.000Z 2240.03342 2024-08-31T07:39:05.000Z 2240.04301 2024-08-31T07:39:10.001Z 2240.04922 2024-08-31T07:39:14.001Z 2240.05445 2024-08-31T07:39:20.001Z 2240.05516 2024-08-31T07:39:26.001Z 2240.05482 2024-08-31T07:39:36.000Z 2240.05534 2024-08-31T07:39:40.000Z 2240.05538 2024-08-31T07:39:44.000Z 2240.05596 2024-08-31T07:39:49.000Z 2240.05347 2024-08-31T07:39:54.000Z 2240.05259 2024-08-31T07:39:59.000Z 2240.05259 2024-08-31T07:40:04.000Z 2240.0526 2024-08-31T07:40:08.000Z 2240.05206 2024-08-31T07:40:12.000Z 2240.05115 2024-08-31T07:40:16.000Z 2240.05157 2024-08-31T07:40:20.999Z 2240.05261 2024-08-31T07:40:25.999Z 2240.05184 2024-08-31T07:40:29.999Z 2240.05011 2024-08-31T07:40:33.999Z 2240.0473 2024-08-31T07:40:38.999Z 2240.042 2024-08-31T07:40:42.999Z 2240.03028 2024-08-31T07:40:46.999Z 2240.02033 2024-08-31T07:40:51.999Z 2240.00679 2024-08-31T07:40:56.999Z 2239.99941 2024-08-31T07:40:59.999Z 2239.97679 2024-08-31T07:41:04.999Z 2239.9618 2024-08-31T07:41:07.999Z 2239.89966 2024-08-31T07:41:12.999Z 2239.79824 2024-08-31T07:41:18.000Z 2239.66856 2024-08-31T07:41:22.000Z 2239.45867 2024-08-31T07:41:26.000Z 2239.1562 2024-08-31T07:41:30.000Z 2238.85081 2024-08-31T07:41:34.000Z 2238.44502 2024-08-31T07:41:40.000Z 2238.00463 2024-08-31T07:41:45.000Z 2237.55226 2024-08-31T07:41:48.999Z 2237.0876 2024-08-31T07:41:52.999Z 2236.54128 2024-08-31T07:41:56.999Z 2236.23015 2024-08-31T07:41:59.999Z 2235.64693 2024-08-31T07:42:05.999Z 2235.0909 2024-08-31T07:42:09.999Z 2234.53616 2024-08-31T07:42:13.999Z 2234.26727 2024-08-31T07:42:16.999Z 2233.65033 2024-08-31T07:42:20.999Z 2233.34444 2024-08-31T07:42:23.999Z 2232.73891 2024-08-31T07:42:28.999Z 2232.16642 2024-08-31T07:42:33.999Z 2231.52265 2024-08-31T07:42:37.999Z 2230.88149 2024-08-31T07:42:41.999Z 2230.33819 2024-08-31T07:42:46.999Z 2229.84368 2024-08-31T07:42:50.999Z 2229.34344 2024-08-31T07:42:55.999Z 2228.80388 2024-08-31T07:42:59.999Z 2228.21899 2024-08-31T07:43:04.999Z 2227.47599 2024-08-31T07:43:08.999Z 2226.77254 2024-08-31T07:43:14.999Z 2226.0953 2024-08-31T07:43:18.999Z 2225.40644 2024-08-31T07:43:25.000Z 2224.76452 2024-08-31T07:43:30.000Z 2224.16031 2024-08-31T07:43:34.000Z 2223.48276 2024-08-31T07:43:39.000Z 2222.77415 2024-08-31T07:43:54.000Z 2221.83842 2024-08-31T07:43:58.999Z 2220.92805 2024-08-31T07:44:04.999Z 2220.12586 2024-08-31T07:44:09.999Z 2219.26985 2024-08-31T07:44:15.999Z 2218.41869 2024-08-31T07:44:20.999Z 2217.5325 2024-08-31T07:44:25.999Z 2216.69135 2024-08-31T07:44:29.999Z 2215.93722 2024-08-31T07:44:35.999Z 2215.20518 2024-08-31T07:44:40.999Z 2214.90943 2024-08-31T07:44:43.999Z 2214.30653 2024-08-31T07:44:48.999Z 2213.77364 2024-08-31T07:44:52.999Z 2213.25228 2024-08-31T07:44:57.999Z 2212.72047 2024-08-31T07:45:02.999Z 2212.16246 2024-08-31T07:45:06.999Z 2211.59134 2024-08-31T07:45:10.999Z 2211.12684 2024-08-31T07:45:15.999Z 2210.70496 2024-08-31T07:45:20.999Z 2210.26341 2024-08-31T07:45:24.999Z 2209.75263 2024-08-31T07:45:30.000Z 2209.27853 2024-08-31T07:45:34.000Z 2208.91884 2024-08-31T07:45:38.000Z 2208.60911 2024-08-31T07:45:42.000Z 2208.31818 2024-08-31T07:45:46.000Z 2208.09086 2024-08-31T07:45:50.000Z 2207.89834 2024-08-31T07:45:54.000Z 2207.7218 2024-08-31T07:45:58.000Z 2207.54643 2024-08-31T07:46:02.000Z 2207.38371 2024-08-31T07:46:05.999Z 2207.24707 2024-08-31T07:46:09.999Z 2207.11313 2024-08-31T07:46:13.999Z 2206.96508 2024-08-31T07:46:17.999Z 2206.8289 2024-08-31T07:46:21.999Z 2206.70632 2024-08-31T07:46:26.999Z 2206.66406 2024-08-31T07:46:30.999Z 2206.64108 2024-08-31T07:46:34.999Z 2206.6241 2024-08-31T07:46:39.999Z 2206.61028 2024-08-31T07:46:43.999Z 2206.57812 2024-08-31T07:46:47.999Z 2206.5624 2024-08-31T07:46:52.999Z 2206.52324 2024-08-31T07:46:57.999Z 2206.48804 2024-08-31T07:47:01.999Z 2206.46181 2024-08-31T07:47:06.999Z 2206.44196 2024-08-31T07:47:20.999Z 2206.42199 2024-08-31T07:47:26.999Z 2206.40805 2024-08-31T07:47:31.999Z 2206.39895 2024-08-31T07:47:37.000Z 2206.39102 2024-08-31T07:47:41.000Z 2206.38021 2024-08-31T07:47:46.000Z 2206.36846 2024-08-31T07:47:51.000Z 2206.3576 2024-08-31T07:47:54.000Z 2206.34514 2024-08-31T07:47:59.000Z 2206.34336 2024-08-31T07:48:02.000Z 2206.33732 2024-08-31T07:48:07.000Z 2206.32827 2024-08-31T07:48:13.000Z 2206.31624 2024-08-31T07:48:16.999Z 2206.30719 2024-08-31T07:48:20.999Z 2206.29462 2024-08-31T07:48:24.999Z 2206.28107 2024-08-31T07:48:28.999Z 2206.2581 2024-08-31T07:48:32.999Z 2206.23034 2024-08-31T07:48:37.999Z 2206.19829 2024-08-31T07:48:41.999Z 2206.16813 2024-08-31T07:48:45.999Z 2206.14448 2024-08-31T07:48:50.999Z 2206.12463 2024-08-31T07:48:54.999Z 2206.11038 2024-08-31T07:48:59.999Z 2206.10536 2024-08-31T07:49:03.999Z 2206.0907 2024-08-31T07:49:08.999Z 2206.07939 2024-08-31T07:49:13.999Z 2206.07136 2024-08-31T07:49:17.999Z 2206.06332 2024-08-31T07:49:22.999Z 2206.05475 2024-08-31T07:49:26.999Z 2206.04664 2024-08-31T07:49:30.999Z 2206.04052 2024-08-31T07:49:34.999Z 2206.03649 2024-08-31T07:49:40.000Z 2206.03536 2024-08-31T07:49:45.000Z 2206.03826 2024-08-31T07:49:49.000Z 2206.04507 2024-08-31T07:49:54.000Z 2206.04815 2024-08-31T07:49:58.000Z 2206.04969 2024-08-31T07:50:03.000Z 2206.04912 2024-08-31T07:50:08.000Z 2206.04779 2024-08-31T07:50:12.000Z 2206.04611 2024-08-31T07:50:18.000Z 2206.04361 2024-08-31T07:50:22.999Z 2206.04068 2024-08-31T07:50:27.999Z 2206.03446 2024-08-31T07:50:32.999Z 2206.02928 2024-08-31T07:50:37.999Z 2206.02244 2024-08-31T07:50:41.999Z 2206.0168 2024-08-31T07:50:46.999Z 2206.01443 2024-08-31T07:50:51.999Z 2206.01271 2024-08-31T07:50:55.999Z 2206.00997 2024-08-31T07:51:00.999Z 2206.01029 2024-08-31T07:51:04.999Z 2206.00982 2024-08-31T07:51:09.999Z 2206.00946 2024-08-31T07:51:13.999Z 2206.0104 2024-08-31T07:51:18.999Z 2206.0103 2024-08-31T07:51:23.999Z 2206.00905 2024-08-31T07:51:27.999Z 2206.00555 2024-08-31T07:51:32.999Z 2205.9993 2024-08-31T07:51:37.999Z 2205.98672 2024-08-31T07:51:41.999Z 2205.97245 2024-08-31T07:51:47.000Z 2205.95923 2024-08-31T07:51:50.000Z 2205.91422 2024-08-31T07:51:55.000Z 2205.84696 2024-08-31T07:52:00.000Z 2205.73503 2024-08-31T07:52:04.000Z 2205.52904 2024-08-31T07:52:10.000Z 2205.27814 2024-08-31T07:52:14.000Z 2204.96869 2024-08-31T07:52:18.000Z 2204.6144 2024-08-31T07:52:22.000Z 2204.20904 2024-08-31T07:52:26.000Z 2203.86719 2024-08-31T07:52:30.000Z 2203.57288 2024-08-31T07:52:35.000Z 2203.44309 2024-08-31T07:52:38.000Z 2203.11604 2024-08-31T07:52:41.999Z 2202.76423 2024-08-31T07:52:46.999Z 2202.32521 2024-08-31T07:52:50.999Z 2201.91691 2024-08-31T07:52:54.999Z 2201.46218 2024-08-31T07:53:00.999Z 2201.0583 2024-08-31T07:53:04.999Z 2200.68836 2024-08-31T07:53:08.999Z 2200.31604 2024-08-31T07:53:12.999Z 2200.14985 2024-08-31T07:53:15.999Z 2199.79155 2024-08-31T07:53:19.999Z 2199.41041 2024-08-31T07:53:24.999Z 2199.05994 2024-08-31T07:53:28.999Z 2198.6375 2024-08-31T07:53:33.999Z 2198.38916 2024-08-31T07:53:36.999Z 2197.87026 2024-08-31T07:53:41.999Z 2197.40245 2024-08-31T07:53:45.999Z 2196.85656 2024-08-31T07:53:50.999Z 2196.36861 2024-08-31T07:53:55.000Z 2195.88025 2024-08-31T07:53:59.000Z 2195.50788 2024-08-31T07:54:03.000Z 2195.11972 2024-08-31T07:54:08.000Z 2194.93132 2024-08-31T07:54:11.000Z 2194.56122 2024-08-31T07:54:17.000Z 2194.26713 2024-08-31T07:54:22.000Z 2194.02883 2024-08-31T07:54:28.000Z 2193.55139 2024-08-31T08:04:17.999Z 2193.38726 2024-08-31T08:04:24.000Z 2193.24861 2024-08-31T08:04:29.000Z 2193.14402 2024-08-31T08:04:34.000Z 2193.01698 2024-08-31T08:04:40.000Z 2192.93425 2024-08-31T08:04:44.000Z 2192.84712 2024-08-31T08:04:49.000Z 2192.77529 2024-08-31T08:04:54.000Z 2192.74051 2024-08-31T08:04:59.000Z 2192.71206 2024-08-31T08:05:04.000Z 2192.68132 2024-08-31T08:05:10.000Z 2192.66293 2024-08-31T08:05:14.000Z 2192.65804 2024-08-31T08:05:19.000Z 2192.65047 2024-08-31T08:05:23.000Z 2192.64635 2024-08-31T08:05:27.000Z 2192.64022 2024-08-31T08:05:31.000Z 2192.63397 2024-08-31T08:05:36.000Z 2192.62661 2024-08-31T08:05:39.000Z 2192.61584 2024-08-31T08:05:44.000Z 2192.61093 2024-08-31T08:05:49.000Z 2192.59826 2024-08-31T08:05:54.000Z 2192.58854 2024-08-31T08:05:58.000Z 2192.58531 2024-08-31T08:06:02.000Z 2192.58126 2024-08-31T08:06:05.999Z 2192.57294 2024-08-31T08:06:09.999Z 2192.56986 2024-08-31T08:06:13.999Z 2192.57388 2024-08-31T08:06:18.999Z 2192.58031 2024-08-31T08:06:22.999Z 2192.58589 2024-08-31T08:06:26.999Z 2192.59047 2024-08-31T08:06:31.000Z 2192.60064 2024-08-31T08:06:35.000Z 2192.60183 2024-08-31T08:06:41.000Z 2192.60215 2024-08-31T08:06:45.000Z 2192.6018 2024-08-31T08:06:49.000Z 2192.60576 2024-08-31T08:06:53.000Z 2192.60796 2024-08-31T08:06:57.000Z 2192.60708 2024-08-31T08:07:00.000Z 2192.61004 2024-08-31T08:07:04.000Z 2192.61085 2024-08-31T08:07:08.000Z 2192.60901 2024-08-31T08:07:12.000Z 2192.60831 2024-08-31T08:07:17.000Z 2192.60965 2024-08-31T08:07:22.000Z 2192.61004 2024-08-31T08:07:26.000Z 2192.61253 2024-08-31T08:07:30.000Z 2192.61679 2024-08-31T08:07:34.000Z 2192.62397 2024-08-31T08:07:39.000Z 2192.63129 2024-08-31T08:07:43.000Z 2192.6387 2024-08-31T08:07:48.000Z 2192.64581 2024-08-31T08:07:52.000Z 2192.65514 2024-08-31T08:07:57.000Z 2192.66533 2024-08-31T08:08:01.000Z 2192.67932 2024-08-31T08:08:06.000Z 2192.69549 2024-08-31T08:08:11.000Z 2192.71449 2024-08-31T08:08:15.000Z 2192.71834 2024-08-31T08:08:18.000Z 2192.72006 2024-08-31T08:08:21.000Z 2192.7259 2024-08-31T08:08:25.000Z 2192.72924 2024-08-31T08:08:29.000Z 2192.72495 2024-08-31T08:08:33.000Z 2192.72202 2024-08-31T08:08:37.000Z 2192.71827 2024-08-31T08:08:41.000Z 2192.72027 2024-08-31T08:08:45.000Z 2192.71692 2024-08-31T08:08:50.000Z 2192.71583 2024-08-31T08:08:54.000Z 2192.71399 2024-08-31T08:08:57.000Z 2192.71235 2024-08-31T08:09:01.000Z 2192.7067 2024-08-31T08:09:06.000Z 2192.70632 2024-08-31T08:09:11.000Z 2192.71009 2024-08-31T08:09:15.000Z 2192.71332 2024-08-31T08:09:19.000Z 2192.71925 2024-08-31T08:09:24.000Z 2192.72594 2024-08-31T08:09:28.000Z 2192.73093 2024-08-31T08:09:32.000Z 2192.73126 2024-08-31T08:09:38.000Z 2192.73078 2024-08-31T08:09:42.000Z 2192.7298 2024-08-31T08:09:46.000Z 2192.73051 2024-08-31T08:09:50.000Z 2192.73071 2024-08-31T08:09:54.000Z 2192.7319 2024-08-31T08:09:58.000Z 2192.73441 2024-08-31T08:10:02.000Z 2192.73465 2024-08-31T08:10:08.000Z 2192.73207 2024-08-31T08:10:12.000Z 2192.72923 2024-08-31T08:10:16.000Z 2192.7265 2024-08-31T08:10:21.000Z 2192.72354 2024-08-31T08:10:25.000Z 2192.7202 2024-08-31T08:10:29.000Z 2192.71754 2024-08-31T08:10:33.000Z 2192.71339 2024-08-31T08:10:38.000Z 2192.70844 2024-08-31T08:10:41.001Z 2192.69542 2024-08-31T08:10:45.001Z 2192.68373 2024-08-31T08:10:49.001Z 2192.67672 2024-08-31T08:10:54.000Z 2192.67661 2024-08-31T08:10:57.000Z 2192.67377 2024-08-31T08:11:00.000Z 2192.6683 2024-08-31T08:11:04.000Z 2192.65575 2024-08-31T08:11:09.000Z 2192.64757 2024-08-31T08:11:14.000Z 2192.64431 2024-08-31T08:11:18.000Z 2192.6421 2024-08-31T08:11:22.000Z 2192.63998 2024-08-31T08:11:26.000Z 2192.63786 2024-08-31T08:11:31.000Z 2192.63552 2024-08-31T08:11:36.000Z 2192.63469 2024-08-31T08:11:41.000Z 2192.63559 2024-08-31T08:11:45.000Z 2192.63943 2024-08-31T08:11:49.000Z 2192.64651 2024-08-31T08:11:53.000Z 2192.64758 2024-08-31T08:12:11.000Z 2192.63962 2024-08-31T08:12:17.000Z 2192.63151 2024-08-31T08:12:22.000Z 2192.62727 2024-08-31T08:12:28.000Z 2192.6221 2024-08-31T08:12:34.000Z 2192.61955 2024-08-31T08:12:39.000Z 2192.61945 2024-08-31T08:12:44.000Z 2192.6188 2024-08-31T08:12:47.001Z 2192.61778 2024-08-31T08:12:52.001Z 2192.61228 2024-08-31T08:15:17.000Z 2192.60621 2024-08-31T08:15:23.000Z 2192.60468 2024-08-31T08:15:28.000Z 2192.6002 2024-08-31T08:15:35.000Z 2192.59656 2024-08-31T08:15:39.000Z 2192.59553 2024-08-31T08:15:44.000Z 2192.59881 2024-08-31T08:15:49.000Z 2192.60616 2024-08-31T08:15:55.000Z 2192.61231 2024-08-31T08:16:01.000Z 2192.6205 2024-08-31T08:16:06.000Z 2192.63453 2024-08-31T08:16:12.000Z 2192.64842 2024-08-31T08:16:17.000Z 2192.66575 2024-08-31T08:16:21.000Z 2192.67958 2024-08-31T08:16:27.000Z 2192.69383 2024-08-31T08:16:38.000Z 2192.70365 2024-08-31T08:16:42.000Z 2192.71352 2024-08-31T08:16:48.000Z 2192.72959 2024-08-31T08:17:06.000Z 2192.72833 2024-08-31T08:17:13.000Z 2192.71671 2024-08-31T08:17:21.000Z 2192.69505 2024-08-31T08:17:31.000Z 2192.65348 2024-08-31T08:17:42.000Z 2192.56329 2024-08-31T08:17:48.000Z 2192.42529 2024-08-31T08:17:52.000Z 2192.21115 2024-08-31T08:17:56.000Z 2191.90434 2024-08-31T08:18:02.000Z 2191.54197 2024-08-31T08:18:08.000Z 2190.99619 2024-08-31T08:18:13.000Z 2190.39671 2024-08-31T08:18:17.000Z 2189.63976 2024-08-31T08:18:23.000Z 2188.75125 2024-08-31T08:18:27.000Z 2187.94804 2024-08-31T08:18:31.000Z 2187.10535 2024-08-31T08:18:35.000Z 2186.18901 2024-08-31T08:18:39.000Z 2185.20375 2024-08-31T08:18:43.000Z 2184.37783 2024-08-31T08:18:47.000Z 2183.62448 2024-08-31T08:18:50.999Z 2183.07037 2024-08-31T08:18:54.999Z 2182.38565 2024-08-31T08:18:58.999Z 2181.58852 2024-08-31T08:19:03.000Z 2180.96031 2024-08-31T08:19:07.000Z 2180.33068 2024-08-31T08:19:13.000Z 2179.77569 2024-08-31T08:19:17.000Z 2179.29541 2024-08-31T08:19:22.000Z 2178.65659 2024-08-31T08:19:28.000Z 2177.78976 2024-08-31T08:19:32.000Z 2176.84799 2024-08-31T08:19:36.000Z 2175.91148 2024-08-31T08:19:41.000Z 2174.8875 2024-08-31T08:19:45.000Z 2173.9381 2024-08-31T08:19:49.000Z 2173.07215 2024-08-31T08:19:53.000Z 2172.34995 2024-08-31T08:19:57.000Z 2171.65438 2024-08-31T08:20:01.000Z 2170.87089 2024-08-31T08:20:05.000Z 2170.07348 2024-08-31T08:20:09.000Z 2169.31962 2024-08-31T08:20:13.000Z 2168.60175 2024-08-31T08:20:17.000Z 2167.93848 2024-08-31T08:20:21.000Z 2167.09622 2024-08-31T08:20:25.000Z 2166.30617 2024-08-31T08:20:29.000Z 2165.58545 2024-08-31T08:20:33.000Z 2164.8696 2024-08-31T08:20:37.000Z 2164.20764 2024-08-31T08:20:41.000Z 2163.45581 2024-08-31T08:20:45.000Z 2162.60261 2024-08-31T08:20:48.999Z 2161.63417 2024-08-31T08:20:52.999Z 2160.88124 2024-08-31T08:20:56.999Z 2160.12238 2024-08-31T08:21:00.999Z 2159.36786 2024-08-31T08:21:04.999Z 2158.41969 2024-08-31T08:21:10.000Z 2157.56524 2024-08-31T08:21:14.000Z 2156.75297 2024-08-31T08:21:18.000Z 2155.89735 2024-08-31T08:21:23.000Z 2154.85999 2024-08-31T08:21:29.000Z 2153.96327 2024-08-31T08:21:34.000Z 2153.06306 2024-08-31T08:21:38.000Z 2151.88002 2024-08-31T08:21:44.000Z 2150.59243 2024-08-31T08:21:49.000Z 2149.353 2024-08-31T08:21:54.000Z 2148.10255 2024-08-31T08:22:00.000Z 2146.9828 2024-08-31T08:22:04.000Z 2145.94993 2024-08-31T08:22:09.000Z 2145.04715 2024-08-31T08:22:13.000Z 2144.1348 2024-08-31T08:22:17.000Z 2143.25426 2024-08-31T08:22:22.000Z 2142.61659 2024-08-31T08:22:27.000Z 2142.08672 2024-08-31T08:22:31.000Z 2141.71076 2024-08-31T08:22:35.000Z 2141.19117 2024-08-31T08:22:40.000Z 2140.50086 2024-08-31T08:22:46.000Z 2139.56465 2024-08-31T08:22:51.000Z 2139.01058 2024-08-31T08:22:54.000Z 2137.95308 2024-08-31T08:22:58.000Z 2136.96064 2024-08-31T08:23:04.000Z 2136.14574 2024-08-31T08:23:09.000Z 2135.41325 2024-08-31T08:23:13.000Z 2134.45831 2024-08-31T08:23:17.000Z 2133.56552 2024-08-31T08:23:21.000Z 2132.81339 2024-08-31T08:23:25.000Z 2132.4576 2024-08-31T08:23:29.000Z 2132.30266 2024-08-31T08:23:33.000Z 2132.06206 2024-08-31T08:23:37.000Z 2131.80889 2024-08-31T08:23:41.000Z 2131.38829 2024-08-31T08:23:44.999Z 2130.82148 2024-08-31T08:23:48.999Z 2130.42169 2024-08-31T08:23:52.999Z 2129.88284 2024-08-31T08:23:57.999Z 2129.35287 2024-08-31T08:24:01.999Z 2128.77846 2024-08-31T08:24:05.999Z 2128.10117 2024-08-31T08:24:09.999Z 2127.44616 2024-08-31T08:24:13.999Z 2126.7898 2024-08-31T08:24:17.999Z 2126.14012 2024-08-31T08:24:21.999Z 2125.35606 2024-08-31T08:24:29.999Z 2124.24915 2024-08-31T08:24:34.999Z 2123.15779 2024-08-31T08:24:38.999Z 2122.17988 2024-08-31T08:24:43.999Z 2121.21378 2024-08-31T08:24:47.999Z 2120.37347 2024-08-31T08:24:52.999Z 2119.8197 2024-08-31T08:24:55.999Z 2118.65467 2024-08-31T08:24:59.999Z 2117.46426 2024-08-31T08:25:05.999Z 2116.38311 2024-08-31T08:25:10.999Z 2115.45681 2024-08-31T08:25:14.999Z 2114.91757 2024-08-31T08:25:17.999Z 2113.97918 2024-08-31T08:25:23.000Z 2113.0813 2024-08-31T08:25:27.000Z 2112.15872 2024-08-31T08:25:33.000Z 2111.28596 2024-08-31T08:25:37.000Z 2110.33521 2024-08-31T08:25:41.000Z 2109.49653 2024-08-31T08:25:47.000Z 2108.6521 2024-08-31T08:25:51.000Z 2108.12641 2024-08-31T08:25:54.000Z 2107.10327 2024-08-31T08:25:58.000Z 2106.15883 2024-08-31T08:26:01.999Z 2105.10146 2024-08-31T08:26:06.999Z 2104.09051 2024-08-31T08:26:11.999Z 2102.94542 2024-08-31T08:26:16.999Z 2101.75337 2024-08-31T08:26:21.999Z 2100.54841 2024-08-31T08:26:25.999Z 2099.42795 2024-08-31T08:26:29.999Z 2098.2816 2024-08-31T08:26:35.999Z 2097.24359 2024-08-31T08:26:40.999Z 2096.14602 2024-08-31T08:26:45.999Z 2094.97813 2024-08-31T08:26:50.999Z 2093.48117 2024-08-31T08:26:57.999Z 2091.76145 2024-08-31T08:27:08.999Z 2089.8945 2024-08-31T08:27:24.999Z 2087.80645 2024-08-31T08:27:36.000Z 2085.80222 2024-08-31T08:27:45.000Z 2084.09759 2024-08-31T08:27:57.000Z 2082.68514 2024-08-31T08:28:07.000Z 2082.11979 2024-08-31T08:28:16.999Z 2081.89999 2024-08-31T08:28:25.999Z 2082.11393 2024-08-31T08:28:34.999Z 2082.31393 2024-08-31T08:28:39.999Z 2082.68923 2024-08-31T08:28:46.999Z 2083.01491 2024-08-31T08:28:51.999Z 2083.39165 2024-08-31T08:28:57.999Z 2083.77069 2024-08-31T08:29:02.999Z 2084.19895 2024-08-31T08:29:07.999Z 2084.5961 2024-08-31T08:29:13.999Z 2085.02793 2024-08-31T08:29:18.999Z 2085.54739 2024-08-31T08:29:24.999Z 2086.14752 2024-08-31T08:29:30.999Z 2086.79332 2024-08-31T08:29:37.000Z 2087.53609 2024-08-31T08:29:44.000Z 2088.29742 2024-08-31T08:29:49.000Z 2089.12264 2024-08-31T08:29:54.000Z 2089.85768 2024-08-31T08:29:59.000Z 2090.59403 2024-08-31T08:30:05.000Z 2091.48961 2024-08-31T08:30:11.000Z 2092.46074 2024-08-31T08:30:17.000Z 2093.48444 2024-08-31T08:30:22.999Z 2094.64743 2024-08-31T08:30:29.999Z 2095.89982 2024-08-31T08:30:36.999Z 2097.05221 2024-08-31T08:30:42.999Z 2098.1527 2024-08-31T08:30:48.999Z 2099.34465 2024-08-31T08:30:55.999Z 2100.80757 2024-08-31T08:31:01.999Z 2102.17871 2024-08-31T08:31:08.999Z 2102.81778 2024-08-31T08:31:12.999Z 2104.16351 2024-08-31T08:31:20.999Z 2105.66753 2024-08-31T08:31:27.999Z 2106.84132 2024-08-31T08:31:33.999Z 2108.03907 2024-08-31T08:31:40.000Z 2108.90023 2024-08-31T08:31:48.000Z 2109.89915 2024-08-31T08:31:54.000Z 2111.32102 2024-08-31T08:32:03.000Z 2112.91856 2024-08-31T08:32:09.999Z 2114.32028 2024-08-31T08:32:15.999Z 2115.56468 2024-08-31T08:32:22.999Z 2116.95362 2024-08-31T08:32:29.999Z 2118.29796 2024-08-31T08:32:37.999Z 2119.25033 2024-08-31T08:32:44.999Z 2120.55445 2024-08-31T08:32:50.999Z 2121.88241 2024-08-31T08:32:57.999Z 2123.14863 2024-08-31T08:33:03.999Z 2124.26539 2024-08-31T08:33:11.999Z 2125.19056 2024-08-31T08:33:19.999Z 2126.31826 2024-08-31T08:33:26.999Z 2127.51067 2024-08-31T08:33:33.999Z 2128.76938 2024-08-31T08:33:40.999Z 2129.98247 2024-08-31T08:33:47.000Z 2131.06536 2024-08-31T08:33:53.000Z 2132.03014 2024-08-31T08:34:00.000Z 2133.04843 2024-08-31T08:34:08.000Z 2134.11094 2024-08-31T08:34:15.000Z 2135.27384 2024-08-31T08:34:22.000Z 2136.46396 2024-08-31T08:34:29.999Z 2137.712 2024-08-31T08:34:36.999Z 2138.95344 2024-08-31T08:34:43.999Z 2140.38494 2024-08-31T08:34:51.999Z 2141.6495 2024-08-31T08:34:58.999Z 2142.99772 2024-08-31T08:35:05.999Z 2144.1054 2024-08-31T08:35:12.999Z 2145.13327 2024-08-31T08:35:21.999Z 2146.29326 2024-08-31T08:35:28.999Z 2148.05258 2024-08-31T08:35:37.999Z 2150.14206 2024-08-31T08:35:44.999Z 2152.06776 2024-08-31T08:35:54.000Z 2153.85196 2024-08-31T08:36:01.000Z 2155.4879 2024-08-31T08:36:10.000Z 2156.77257 2024-08-31T08:36:18.000Z 2157.5726 2024-08-31T08:36:27.000Z 2158.42683 2024-08-31T08:36:35.000Z 2159.39858 2024-08-31T08:36:44.000Z 2159.86815 2024-08-31T08:36:49.000Z 2160.95022 2024-08-31T08:36:55.999Z 2161.82928 2024-08-31T08:37:01.999Z 2162.58715 2024-08-31T08:37:08.999Z 2163.32038 2024-08-31T08:37:14.999Z 2164.23043 2024-08-31T08:37:25.999Z 2165.10026 2024-08-31T08:37:31.999Z 2165.92197 2024-08-31T08:37:39.999Z 2167.17468 2024-08-31T08:37:47.999Z 2168.64491 2024-08-31T08:37:54.999Z 2169.98077 2024-08-31T08:38:02.000Z 2171.08355 2024-08-31T08:38:08.000Z 2172.5736 2024-08-31T08:38:17.000Z 2173.17192 2024-08-31T08:38:21.000Z 2174.53721 2024-08-31T08:38:27.000Z 2175.60234 2024-08-31T08:38:32.000Z 2176.41575 2024-08-31T08:38:38.000Z 2177.24892 2024-08-31T08:38:44.000Z 2177.93983 2024-08-31T08:38:50.000Z 2178.78972 2024-08-31T08:38:56.000Z 2179.59315 2024-08-31T08:39:01.999Z 2180.35136 2024-08-31T08:39:07.999Z 2181.15063 2024-08-31T08:39:14.999Z 2181.89313 2024-08-31T08:39:21.999Z 2182.64289 2024-08-31T08:39:27.999Z 2183.2427 2024-08-31T08:39:33.999Z 2183.72717 2024-08-31T08:39:39.999Z 2184.13497 2024-08-31T08:39:46.999Z 2184.62235 2024-08-31T08:39:52.999Z 2185.2086 2024-08-31T08:39:57.999Z 2185.8369 2024-08-31T08:40:03.000Z 2186.42272 2024-08-31T08:40:08.000Z 2186.83708 2024-08-31T08:40:13.000Z 2187.2761 2024-08-31T08:40:19.000Z 2187.83446 2024-08-31T08:40:24.000Z 2188.65368 2024-08-31T08:40:29.000Z 2189.6599 2024-08-31T08:40:34.000Z 2190.727 2024-08-31T08:40:40.000Z 2191.23945 2024-08-31T08:40:46.000Z 2191.41851 2024-08-31T08:40:49.000Z 2191.65376 2024-08-31T08:40:55.000Z 2191.69986 2024-08-31T08:41:01.000Z 2191.70106 2024-08-31T08:41:07.000Z 2191.69535 2024-08-31T08:41:13.000Z 2191.65919 2024-08-31T08:41:18.999Z 2191.5617 2024-08-31T08:41:23.999Z 2191.48966 2024-08-31T08:41:28.999Z 2191.44217 2024-08-31T08:41:34.999Z 2191.42994 2024-08-31T08:41:38.999Z 2191.41061 2024-08-31T08:41:44.999Z 2191.39111 2024-08-31T08:41:49.999Z 2191.42665 2024-08-31T08:41:53.999Z 2191.40282 2024-08-31T08:41:59.999Z 2191.39769 2024-08-31T08:42:03.999Z 2191.41723 2024-08-31T08:42:09.000Z 2191.39065 2024-08-31T08:42:15.000Z 2191.31445 2024-08-31T08:42:20.000Z 2191.24746 2024-08-31T08:42:24.000Z 2191.17015 2024-08-31T08:42:29.000Z 2191.06345 2024-08-31T08:42:34.000Z 2190.9326 2024-08-31T08:42:38.000Z 2190.78275 2024-08-31T08:42:43.000Z 2190.55875 2024-08-31T08:42:47.000Z 2190.25348 2024-08-31T08:42:53.000Z 2189.8498 2024-08-31T08:42:58.000Z 2189.28336 2024-08-31T08:43:03.000Z 2188.63399 2024-08-31T08:43:07.999Z 2187.9567 2024-08-31T08:43:12.999Z 2187.20038 2024-08-31T08:43:17.999Z 2186.49457 2024-08-31T08:43:21.999Z 2185.63588 2024-08-31T08:43:27.999Z 2184.58241 2024-08-31T08:43:32.999Z 2183.62828 2024-08-31T08:43:36.999Z 2182.78769 2024-08-31T08:43:58.999Z 2182.07386 2024-08-31T08:44:19.000Z 2181.50142 2024-08-31T08:44:44.000Z 2180.64859 2024-08-31T08:45:07.000Z 2179.65013 2024-08-31T08:45:18.999Z 2178.29349 2024-08-31T08:45:28.999Z 2177.34459 2024-08-31T08:46:11.999Z 2176.79971 2024-08-31T08:46:19.998Z 2176.4589 2024-08-31T08:46:25.998Z 2176.06977 2024-08-31T08:46:31.998Z 2175.58003 2024-08-31T08:46:37.999Z 2174.95993 2024-08-31T08:46:43.999Z 2174.39476 2024-08-31T08:46:48.999Z 2173.81324 2024-08-31T08:46:53.999Z 2173.14506 2024-08-31T08:46:59.999Z 2172.4658 2024-08-31T08:47:08.999Z 2171.38543 2024-08-31T08:47:16.999Z 2170.16492 2024-08-31T08:47:24.999Z 2168.99254 2024-08-31T08:47:30.999Z 2168.05224 2024-08-31T08:47:37.999Z 2167.23985 2024-08-31T08:47:42.999Z 2165.97029 2024-08-31T08:47:58.999Z 2164.66604 2024-08-31T08:48:04.999Z 2163.61436 2024-08-31T08:48:09.999Z 2162.72495 2024-08-31T08:48:15.999Z 2161.6619 2024-08-31T08:48:22.999Z 2160.72039 2024-08-31T08:48:28.999Z 2159.74934 2024-08-31T08:48:34.999Z 2158.58645 2024-08-31T08:48:41.999Z 2157.35458 2024-08-31T08:48:47.999Z 2155.37423 2024-08-31T08:48:53.999Z 2154.00007 2024-08-31T08:48:59.999Z 2152.94793 2024-08-31T08:49:06.000Z 2152.07215 2024-08-31T08:49:11.000Z 2150.80621 2024-08-31T08:49:18.000Z 2149.80249 2024-08-31T08:49:23.000Z 2148.7141 2024-08-31T08:49:27.000Z 2147.60312 2024-08-31T08:49:32.000Z 2146.32883 2024-08-31T08:49:39.000Z 2145.18723 2024-08-31T08:49:45.000Z 2144.4291 2024-08-31T08:49:51.000Z 2143.74981 2024-08-31T08:49:56.999Z 2142.72215 2024-08-31T08:50:02.999Z 2141.60361 2024-08-31T08:50:07.999Z 2140.66283 2024-08-31T08:50:13.999Z 2139.61675 2024-08-31T08:50:20.999Z 2138.41938 2024-08-31T08:50:26.999Z 2137.23446 2024-08-31T08:50:34.000Z 2135.96624 2024-08-31T08:50:43.000Z 2134.85386 2024-08-31T08:50:49.000Z 2134.28535 2024-08-31T08:50:52.000Z 2133.04873 2024-08-31T08:50:58.000Z 2131.62691 2024-08-31T08:51:05.000Z 2130.1496 2024-08-31T08:51:10.000Z 2128.81868 2024-08-31T08:51:33.000Z 2128.05407 2024-08-31T08:51:40.000Z 2127.3191 2024-08-31T08:51:45.000Z 2126.41928 2024-08-31T08:51:52.000Z 2125.64198 2024-08-31T08:51:57.000Z 2124.69737 2024-08-31T08:52:03.000Z 2123.55636 2024-08-31T08:52:09.000Z 2122.51446 2024-08-31T08:52:16.000Z 2120.95689 2024-08-31T08:52:23.000Z 2119.30266 2024-08-31T08:52:30.000Z 2117.83884 2024-08-31T08:52:37.000Z 2116.69882 2024-08-31T08:52:55.000Z 2115.56529 2024-08-31T08:53:09.000Z 2114.67929 2024-08-31T08:53:16.000Z 2113.81784 2024-08-31T08:53:23.000Z 2112.76059 2024-08-31T08:53:28.000Z 2111.6443 2024-08-31T08:53:33.000Z 2110.38993 2024-08-31T08:53:38.000Z 2109.14525 2024-08-31T08:53:43.000Z 2107.73827 2024-08-31T08:53:48.000Z 2106.33492 2024-08-31T08:53:53.000Z 2104.9245 2024-08-31T08:53:58.000Z 2103.71923 2024-08-31T08:54:04.000Z 2102.38279 2024-08-31T08:54:12.000Z 2101.08649 2024-08-31T08:54:18.000Z 2100.03824 2024-08-31T08:54:45.001Z 2099.45169 2024-08-31T08:55:03.000Z 2099.36917 2024-08-31T08:55:08.000Z 2099.26654 2024-08-31T08:55:13.000Z 2099.03216 2024-08-31T08:55:20.000Z 2099.01081 2024-08-31T08:56:31.000Z 2098.89085 2024-08-31T09:01:25.000Z 2098.88893 2024-08-31T09:01:33.000Z 2098.97243 2024-08-31T09:01:42.000Z 2099.0205 2024-08-31T09:01:50.000Z 2098.90448 2024-08-31T09:01:58.000Z 2098.78409 2024-08-31T09:02:05.000Z 2098.71659 2024-08-31T09:02:12.000Z 2098.73869 2024-08-31T09:02:18.000Z 2098.76987 2024-08-31T09:02:24.000Z 2098.7686 2024-08-31T09:02:30.000Z 2098.79082 2024-08-31T09:02:37.000Z 2098.85942 2024-08-31T09:02:43.000Z 2098.9849 2024-08-31T09:02:51.000Z 2099.26584 2024-08-31T09:02:57.000Z 2099.74505 2024-08-31T09:03:04.000Z 2100.37932 2024-08-31T09:03:10.000Z 2101.12945 2024-08-31T09:03:16.000Z 2101.9196 2024-08-31T09:03:22.000Z 2102.92482 2024-08-31T09:03:29.000Z 2104.04216 2024-08-31T09:03:35.999Z 2105.13123 2024-08-31T09:03:41.999Z 2106.09373 2024-08-31T09:03:46.999Z 2107.17442 2024-08-31T09:03:52.999Z 2108.20273 2024-08-31T09:03:59.999Z 2109.16351 2024-08-31T09:04:06.999Z 2109.86566 2024-08-31T09:04:13.999Z 2110.31781 2024-08-31T09:04:58.999Z 2110.76549 2024-08-31T09:05:02.999Z 2111.1718 2024-08-31T09:05:07.999Z 2111.41089 2024-08-31T09:05:12.999Z 2111.67042 2024-08-31T09:05:18.000Z 2111.9817 2024-08-31T09:05:23.000Z 2112.19227 2024-08-31T09:05:30.000Z 2112.49752 2024-08-31T09:05:41.000Z 2112.99658 2024-08-31T09:05:48.000Z 2113.46826 2024-08-31T09:05:56.000Z 2114.04089 2024-08-31T09:06:04.000Z 2114.65726 2024-08-31T09:06:13.000Z 2115.4034 2024-08-31T09:06:19.000Z 2116.35353 2024-08-31T09:06:27.000Z 2117.32248 2024-08-31T09:06:33.000Z 2117.91932 2024-08-31T09:06:37.000Z 2119.16392 2024-08-31T09:06:42.000Z 2120.52906 2024-08-31T09:06:48.000Z 2121.849 2024-08-31T09:06:53.000Z 2123.22076 2024-08-31T09:06:59.000Z 2124.62178 2024-08-31T09:07:05.000Z 2126.13456 2024-08-31T09:07:12.000Z 2127.71436 2024-08-31T09:07:20.000Z 2129.31209 2024-08-31T09:07:28.000Z 2130.19907 2024-08-31T09:07:33.000Z 2131.81693 2024-08-31T09:07:41.000Z 2133.332 2024-08-31T09:07:48.000Z 2135.08104 2024-08-31T09:07:54.000Z 2137.23553 2024-08-31T09:08:00.000Z 2138.91079 2024-08-31T09:08:05.000Z 2139.91314 2024-08-31T09:08:11.000Z 2140.50259 2024-08-31T09:08:16.000Z 2140.98696 2024-08-31T09:08:23.000Z 2141.49493 2024-08-31T09:08:29.000Z 2142.19869 2024-08-31T09:08:35.000Z 2142.97736 2024-08-31T09:08:43.000Z 2143.91876 2024-08-31T09:08:51.000Z 2144.83785 2024-08-31T09:08:59.000Z 2145.72546 2024-08-31T09:09:05.000Z 2146.57812 2024-08-31T09:09:12.000Z 2147.67244 2024-08-31T09:09:21.000Z 2148.90327 2024-08-31T09:09:29.001Z 2150.03426 2024-08-31T09:09:36.001Z 2151.31196 2024-08-31T09:09:42.000Z 2152.67454 2024-08-31T09:09:49.000Z 2153.84376 2024-08-31T09:09:57.000Z 2155.15114 2024-08-31T09:10:05.000Z 2156.46667 2024-08-31T09:10:11.000Z 2157.64312 2024-08-31T09:10:17.000Z 2158.36407 2024-08-31T09:10:23.000Z 2158.97679 2024-08-31T09:10:28.000Z 2159.64371 2024-08-31T09:10:34.000Z 2160.30021 2024-08-31T09:10:40.000Z 2160.90811 2024-08-31T09:10:45.000Z 2161.37462 2024-08-31T09:10:50.000Z 2161.92768 2024-08-31T09:10:56.000Z 2162.37894 2024-08-31T09:11:01.000Z 2162.6059 2024-08-31T09:11:06.000Z 2162.80067 2024-08-31T09:11:11.000Z 2163.06063 2024-08-31T09:11:17.000Z 2163.30675 2024-08-31T09:11:22.000Z 2163.51927 2024-08-31T09:11:30.000Z 2163.74026 2024-08-31T09:11:35.001Z 2163.98242 2024-08-31T09:11:40.001Z 2164.15365 2024-08-31T09:11:44.001Z 2164.35424 2024-08-31T09:11:49.000Z 2164.61495 2024-08-31T09:11:54.000Z 2164.91394 2024-08-31T09:11:59.000Z 2165.27151 2024-08-31T09:12:03.000Z 2165.58018 2024-08-31T09:12:08.000Z 2165.88447 2024-08-31T09:12:12.000Z 2166.1529 2024-08-31T09:12:16.000Z 2166.41184 2024-08-31T09:12:20.000Z 2166.65752 2024-08-31T09:12:25.000Z 2166.92392 2024-08-31T09:12:30.000Z 2167.24851 2024-08-31T09:12:35.000Z 2167.43047 2024-08-31T09:12:41.000Z 2167.50448 2024-08-31T09:12:45.000Z 2167.58711 2024-08-31T09:12:49.000Z 2167.83483 2024-08-31T09:12:54.000Z 2168.02391 2024-08-31T09:12:59.000Z 2168.1026 2024-08-31T09:13:03.000Z 2168.11108 2024-08-31T09:13:08.000Z 2168.0728 2024-08-31T09:13:12.000Z 2168.05905 2024-08-31T09:13:17.000Z 2168.04684 2024-08-31T09:13:23.000Z 2168.0109 2024-08-31T09:13:28.000Z 2167.97901 2024-08-31T09:13:33.000Z 2167.96302 2024-08-31T09:13:35.000Z 2167.96093 2024-08-31T09:13:41.001Z 2167.97169 2024-08-31T09:13:46.001Z 2167.96993 2024-08-31T09:13:50.000Z 2167.97328 2024-08-31T09:13:54.000Z 2167.98255 2024-08-31T09:13:58.000Z 2167.97766 2024-08-31T09:14:03.000Z 2167.97276 2024-08-31T09:14:07.000Z 2167.95516 2024-08-31T09:14:11.000Z 2167.95411 2024-08-31T09:14:16.000Z 2167.97642 2024-08-31T09:14:20.000Z 2167.9924 2024-08-31T09:14:35.000Z 2168.01328 2024-08-31T09:14:40.000Z 2168.03128 2024-08-31T09:14:46.000Z 2168.05805 2024-08-31T09:14:51.000Z 2168.07854 2024-08-31T09:14:56.000Z 2168.09644 2024-08-31T09:15:01.000Z 2168.10763 2024-08-31T09:15:06.000Z 2168.12181 2024-08-31T09:15:11.000Z 2168.14611 2024-08-31T09:15:15.000Z 2168.17733 2024-08-31T09:15:21.000Z 2168.21898 2024-08-31T09:15:25.000Z 2168.27966 2024-08-31T09:15:29.000Z 2168.37537 2024-08-31T09:15:34.000Z 2168.43808 2024-08-31T09:15:40.000Z 2168.4654 2024-08-31T09:15:44.000Z 2168.50193 2024-08-31T09:15:49.000Z 2168.54526 2024-08-31T09:15:55.000Z 2168.60422 2024-08-31T09:16:01.000Z 2168.68173 2024-08-31T09:16:07.000Z 2168.72346 2024-08-31T09:16:14.000Z 2168.72259 2024-08-31T09:16:19.000Z 2168.71047 2024-08-31T09:16:25.000Z 2168.67024 2024-08-31T09:16:31.000Z 2168.61671 2024-08-31T09:16:37.000Z 2168.52768 2024-08-31T09:16:42.000Z 2168.45397 2024-08-31T09:16:49.000Z 2168.40983 2024-08-31T09:16:54.000Z 2168.35904 2024-08-31T09:17:00.000Z 2168.32536 2024-08-31T09:17:05.000Z 2168.28525 2024-08-31T09:17:11.000Z 2168.26004 2024-08-31T09:17:15.000Z 2168.23657 2024-08-31T09:17:20.000Z 2168.22337 2024-08-31T09:17:25.000Z 2168.21665 2024-08-31T09:17:30.000Z 2168.21571 2024-08-31T09:17:35.999Z 2168.25215 2024-08-31T09:17:50.000Z 2168.30723 2024-08-31T09:17:55.000Z 2168.36831 2024-08-31T09:18:01.000Z 2168.44682 2024-08-31T09:18:06.000Z 2168.5086 2024-08-31T09:18:09.000Z 2168.63392 2024-08-31T09:18:15.000Z 2168.74679 2024-08-31T09:18:20.000Z 2168.82663 2024-08-31T09:18:25.000Z 2168.87398 2024-08-31T09:18:30.000Z 2168.94902 2024-08-31T09:18:35.000Z 2169.03332 2024-08-31T09:18:40.000Z 2169.02213 2024-08-31T09:18:46.000Z 2168.98381 2024-08-31T09:18:49.999Z 2168.94821 2024-08-31T09:18:54.999Z 2168.93445 2024-08-31T09:19:01.999Z 2168.93032 2024-08-31T09:19:06.999Z 2168.94352 2024-08-31T09:19:11.999Z 2168.95037 2024-08-31T09:19:17.999Z 2168.94077 2024-08-31T09:19:22.999Z 2168.91368 2024-08-31T09:19:27.999Z 2168.86948 2024-08-31T09:19:32.999Z 2168.78382 2024-08-31T09:19:36.999Z 2168.68342 2024-08-31T09:19:40.999Z 2168.5844 2024-08-31T09:19:45.999Z 2168.51087 2024-08-31T09:19:51.999Z 2168.44391 2024-08-31T09:19:58.000Z 2168.37084 2024-08-31T09:20:04.000Z 2168.33668 2024-08-31T09:20:10.000Z 2168.32085 2024-08-31T09:20:15.000Z 2168.3122 2024-08-31T09:20:20.000Z 2168.2965 2024-08-31T09:20:24.000Z 2168.28937 2024-08-31T09:20:29.000Z 2168.34129 2024-08-31T09:20:36.000Z 2168.4436 2024-08-31T09:20:42.000Z 2168.60165 2024-08-31T09:20:48.000Z 2168.80948 2024-08-31T09:20:54.000Z 2169.07555 2024-08-31T09:21:01.000Z 2169.48255 2024-08-31T09:21:07.000Z 2169.99271 2024-08-31T09:21:14.000Z 2170.59108 2024-08-31T09:21:21.999Z 2171.23522 2024-08-31T09:21:27.999Z 2172.20717 2024-08-31T09:21:33.999Z 2173.535 2024-08-31T09:21:39.999Z 2175.08566 2024-08-31T09:21:46.999Z 2176.66982 2024-08-31T09:21:53.999Z 2177.97074 2024-08-31T09:22:03.000Z 2179.02764 2024-08-31T09:22:10.000Z 2180.36855 2024-08-31T09:22:15.000Z 2181.61429 2024-08-31T09:22:22.000Z 2182.89579 2024-08-31T09:22:28.000Z 2183.89549 2024-08-31T09:22:33.000Z 2184.56981 2024-08-31T09:22:39.000Z 2185.17321 2024-08-31T09:22:45.000Z 2185.70881 2024-08-31T09:22:51.000Z 2186.31157 2024-08-31T09:22:59.000Z 2186.94233 2024-08-31T09:23:04.000Z 2187.38628 2024-08-31T09:23:08.000Z 2187.80733 2024-08-31T09:23:13.000Z 2188.01109 2024-08-31T09:23:19.000Z 2188.15854 2024-08-31T09:23:24.000Z 2188.37485 2024-08-31T09:23:29.000Z 2188.35694 2024-08-31T09:23:35.000Z 2188.27807 2024-08-31T09:23:40.000Z 2188.28743 2024-08-31T09:23:44.999Z 2188.27945 2024-08-31T09:23:48.999Z 2188.29013 2024-08-31T09:23:52.999Z 2188.34357 2024-08-31T09:23:57.999Z 2188.42335 2024-08-31T09:24:02.999Z 2188.54555 2024-08-31T09:24:08.000Z 2188.6834 2024-08-31T09:24:13.000Z 2188.70594 2024-08-31T09:24:18.000Z 2188.72404 2024-08-31T09:24:22.000Z 2188.73212 2024-08-31T09:24:28.000Z 2188.77603 2024-08-31T09:24:34.000Z 2188.80773 2024-08-31T09:24:38.000Z 2188.86798 2024-08-31T09:24:43.000Z 2189.01334 2024-08-31T09:24:49.000Z 2189.28221 2024-08-31T09:24:54.000Z 2189.55258 2024-08-31T09:24:59.000Z 2189.77669 2024-08-31T09:25:04.000Z 2189.94596 2024-08-31T09:25:09.000Z 2190.24119 2024-08-31T09:25:18.000Z 2190.49924 2024-08-31T09:25:24.000Z 2190.84294 2024-08-31T09:25:29.000Z 2191.0799 2024-08-31T09:25:35.000Z 2191.28599 2024-08-31T09:25:39.000Z 2191.48238 2024-08-31T09:25:43.999Z 2191.69186 2024-08-31T09:25:49.999Z 2192.02385 2024-08-31T09:25:55.999Z 2192.20892 2024-08-31T09:25:58.999Z 2192.57427 2024-08-31T09:26:04.999Z 2192.89798 2024-08-31T09:26:10.999Z 2193.12382 2024-08-31T09:26:16.000Z 2193.31039 2024-08-31T09:26:21.000Z 2193.35896 2024-08-31T09:26:26.000Z 2193.39927 2024-08-31T09:26:30.000Z 2193.4151 2024-08-31T09:26:35.000Z 2193.36834 2024-08-31T09:26:40.000Z 2193.24622 2024-08-31T09:26:54.000Z 2193.14158 2024-08-31T09:27:00.000Z 2193.07172 2024-08-31T09:27:05.000Z 2192.99772 2024-08-31T09:27:11.000Z 2192.91308 2024-08-31T09:27:16.000Z 2192.83227 2024-08-31T09:27:21.000Z 2192.738 2024-08-31T09:27:25.000Z 2192.66659 2024-08-31T09:27:31.000Z 2192.59471 2024-08-31T09:27:36.000Z 2192.54193 2024-08-31T09:27:41.000Z 2192.50959 2024-08-31T09:27:49.000Z 2192.4833 2024-08-31T09:27:53.000Z 2192.48555 2024-08-31T09:27:57.999Z 2192.45849 2024-08-31T09:28:02.999Z 2192.4673 2024-08-31T09:28:05.999Z 2192.45676 2024-08-31T09:28:11.999Z 2192.45504 2024-08-31T09:28:15.999Z 2192.45504 2024-08-31T09:28:20.000Z 2192.46118 2024-08-31T09:28:25.000Z 2192.46338 2024-08-31T09:28:32.000Z 2192.45091 2024-08-31T09:28:37.000Z 2192.4374 2024-08-31T09:28:42.000Z 2192.43574 2024-08-31T09:28:47.000Z 2192.44366 2024-08-31T09:28:53.000Z 2192.4266 2024-08-31T09:29:10.000Z 2192.44143 2024-08-31T09:29:17.000Z 2192.49526 2024-08-31T09:29:24.000Z 2192.65165 2024-08-31T09:29:30.000Z 2192.9934 2024-08-31T09:29:37.000Z 2193.47735 2024-08-31T09:29:44.000Z 2194.04353 2024-08-31T09:29:51.000Z 2194.8981 2024-08-31T09:29:58.000Z 2195.92284 2024-08-31T09:30:04.000Z 2197.06579 2024-08-31T09:30:12.000Z 2198.55364 2024-08-31T09:30:19.000Z 2200.27736 2024-08-31T09:30:26.000Z 2202.52204 2024-08-31T09:31:09.000Z 2203.89845 2024-08-31T09:31:22.000Z 2204.87459 2024-08-31T09:31:28.000Z 2205.66374 2024-08-31T09:31:34.000Z 2206.22998 2024-08-31T09:31:40.000Z 2206.71035 2024-08-31T09:31:45.000Z 2207.15512 2024-08-31T09:31:51.000Z 2207.67088 2024-08-31T09:31:57.000Z 2208.3223 2024-08-31T09:32:03.000Z 2209.15487 2024-08-31T09:32:08.000Z 2209.80753 2024-08-31T09:32:15.000Z 2210.45584 2024-08-31T09:32:21.000Z 2210.93848 2024-08-31T09:32:46.000Z 2211.53538 2024-08-31T09:33:11.000Z 2212.21893 2024-08-31T09:33:18.000Z 2212.83605 2024-08-31T09:33:25.000Z 2213.44627 2024-08-31T09:33:35.000Z 2213.91787 2024-08-31T09:33:40.000Z 2214.18456 2024-08-31T09:33:45.000Z 2214.36157 2024-08-31T09:33:49.000Z 2214.47014 2024-08-31T09:34:04.000Z 2214.54431 2024-08-31T09:34:10.000Z 2214.56503 2024-08-31T09:34:35.000Z 2214.58975 2024-08-31T09:34:39.000Z 2214.58959 2024-08-31T09:34:43.000Z 2214.58051 2024-08-31T09:35:03.000Z 2214.57426 2024-08-31T09:35:11.000Z 2214.58436 2024-08-31T09:35:17.000Z 2213.19043 2024-08-31T09:57:05.000Z 2213.15932 2024-08-31T09:57:12.000Z 2213.14299 2024-08-31T09:57:15.000Z 2213.11245 2024-08-31T09:57:19.000Z 2213.08418 2024-08-31T09:57:23.000Z 2213.06683 2024-08-31T09:57:25.999Z 2213.05519 2024-08-31T09:57:28.999Z 2213.03769 2024-08-31T09:57:32.999Z 2213.01546 2024-08-31T09:57:36.999Z 2212.97134 2024-08-31T09:57:41.000Z 2212.92059 2024-08-31T09:57:44.000Z 2212.85966 2024-08-31T09:57:47.000Z 2212.78903 2024-08-31T09:57:50.000Z 2212.68744 2024-08-31T09:57:53.000Z 2212.48293 2024-08-31T09:57:57.000Z 2212.31141 2024-08-31T09:58:00.000Z 2212.09835 2024-08-31T09:58:03.000Z 2211.82966 2024-08-31T09:58:07.000Z 2211.60039 2024-08-31T09:58:11.000Z 2211.34509 2024-08-31T09:58:15.000Z 2211.00863 2024-08-31T09:58:19.000Z 2210.73897 2024-08-31T09:58:23.000Z 2210.5259 2024-08-31T09:58:27.000Z 2210.34669 2024-08-31T09:58:30.000Z 2210.06869 2024-08-31T09:58:34.000Z 2209.86155 2024-08-31T09:58:38.000Z 2209.70298 2024-08-31T09:58:42.000Z 2209.63321 2024-08-31T09:58:45.000Z 2209.57458 2024-08-31T09:58:48.000Z 2209.48488 2024-08-31T09:58:51.000Z 2209.29332 2024-08-31T09:58:55.000Z 2208.47221 2024-08-31T09:59:01.000Z 2207.05574 2024-08-31T09:59:05.000Z 2205.60209 2024-08-31T09:59:10.000Z 2205.10822 2024-08-31T09:59:13.000Z 2204.47877 2024-08-31T09:59:17.000Z 2204.08164 2024-08-31T09:59:19.999Z 2203.66451 2024-08-31T09:59:24.999Z 2203.4049 2024-08-31T09:59:27.999Z 2203.14611 2024-08-31T09:59:31.999Z 2202.83788 2024-08-31T09:59:35.999Z 2202.47309 2024-08-31T09:59:39.999Z 2202.05215 2024-08-31T09:59:43.999Z 2201.52637 2024-08-31T09:59:48.000Z 2200.95646 2024-08-31T09:59:52.000Z 2200.58791 2024-08-31T09:59:56.000Z 2200.29458 2024-08-31T10:00:00.000Z 2199.95897 2024-08-31T10:00:04.000Z 2199.72517 2024-08-31T10:00:07.000Z 2199.43014 2024-08-31T10:00:11.000Z 2199.21738 2024-08-31T10:00:14.000Z 2198.8527 2024-08-31T10:00:18.000Z 2198.57938 2024-08-31T10:00:21.000Z 2198.29927 2024-08-31T10:00:24.000Z 2197.91922 2024-08-31T10:00:28.000Z 2197.51646 2024-08-31T10:00:32.000Z 2197.01863 2024-08-31T10:00:36.000Z 2196.46862 2024-08-31T10:00:40.000Z 2195.67528 2024-08-31T10:00:44.000Z 2194.76317 2024-08-31T10:00:48.000Z 2194.17973 2024-08-31T10:00:51.000Z 2193.69602 2024-08-31T10:00:54.000Z 2193.21215 2024-08-31T10:00:58.000Z 2192.66887 2024-08-31T10:01:02.000Z 2191.96056 2024-08-31T10:01:06.000Z 2191.41734 2024-08-31T10:01:10.000Z 2191.06343 2024-08-31T10:01:13.000Z 2190.62971 2024-08-31T10:01:17.000Z 2190.18276 2024-08-31T10:01:21.000Z 2189.78891 2024-08-31T10:01:25.000Z 2189.55157 2024-08-31T10:01:28.000Z 2189.36732 2024-08-31T10:01:30.999Z 2189.17817 2024-08-31T10:01:33.999Z 2188.93297 2024-08-31T10:01:36.999Z 2188.44224 2024-08-31T10:01:40.999Z 2187.94208 2024-08-31T10:01:44.999Z 2187.36975 2024-08-31T10:01:48.999Z 2186.75547 2024-08-31T10:01:53.000Z 2185.97328 2024-08-31T10:01:57.000Z 2185.47163 2024-08-31T10:02:00.000Z 2184.98264 2024-08-31T10:02:04.000Z 2184.64984 2024-08-31T10:02:07.000Z 2184.41019 2024-08-31T10:02:10.000Z 2184.09613 2024-08-31T10:02:14.000Z 2183.85743 2024-08-31T10:02:17.000Z 2183.5224 2024-08-31T10:02:21.000Z 2183.14453 2024-08-31T10:02:25.000Z 2182.77421 2024-08-31T10:02:29.000Z 2182.288 2024-08-31T10:02:34.000Z 2181.85944 2024-08-31T10:02:38.000Z 2181.31528 2024-08-31T10:02:42.000Z 2180.93249 2024-08-31T10:02:45.000Z 2180.61047 2024-08-31T10:02:48.000Z 2180.01991 2024-08-31T10:02:52.000Z 2179.46805 2024-08-31T10:02:55.000Z 2178.74596 2024-08-31T10:02:59.000Z 2178.30318 2024-08-31T10:03:02.000Z 2177.84644 2024-08-31T10:03:05.000Z 2177.18876 2024-08-31T10:03:09.000Z 2176.60604 2024-08-31T10:03:13.000Z 2176.23784 2024-08-31T10:03:17.000Z 2176.01936 2024-08-31T10:03:20.000Z 2175.74043 2024-08-31T10:03:23.000Z 2175.34605 2024-08-31T10:03:26.999Z 2175.09473 2024-08-31T10:03:29.999Z 2174.8359 2024-08-31T10:03:32.999Z 2174.47178 2024-08-31T10:03:36.999Z 2174.15314 2024-08-31T10:03:40.999Z 2173.94691 2024-08-31T10:03:43.999Z 2173.74542 2024-08-31T10:03:46.999Z 2173.51076 2024-08-31T10:03:49.999Z 2173.14498 2024-08-31T10:03:53.999Z 2172.70317 2024-08-31T10:03:58.000Z 2172.12072 2024-08-31T10:04:03.000Z 2171.76916 2024-08-31T10:04:06.000Z 2171.40474 2024-08-31T10:04:10.000Z 2171.19977 2024-08-31T10:04:13.000Z 2170.95711 2024-08-31T10:04:17.000Z 2170.72959 2024-08-31T10:04:21.000Z 2170.51537 2024-08-31T10:04:25.000Z 2170.28987 2024-08-31T10:04:29.000Z 2170.11541 2024-08-31T10:04:32.000Z 2169.97458 2024-08-31T10:04:35.000Z 2169.75087 2024-08-31T10:04:39.000Z 2169.52016 2024-08-31T10:04:42.000Z 2169.17539 2024-08-31T10:04:46.000Z 2168.98196 2024-08-31T10:04:49.000Z 2168.80782 2024-08-31T10:04:53.000Z 2168.73043 2024-08-31T10:04:57.000Z 2168.66852 2024-08-31T10:05:01.000Z 2168.62748 2024-08-31T10:05:04.000Z 2168.5922 2024-08-31T10:05:07.000Z 2168.546 2024-08-31T10:05:10.000Z 2168.50319 2024-08-31T10:05:13.000Z 2168.47585 2024-08-31T10:05:17.000Z 2168.44152 2024-08-31T10:05:21.000Z 2168.39856 2024-08-31T10:05:24.000Z 2168.35123 2024-08-31T10:05:27.000Z 2168.29177 2024-08-31T10:05:30.000Z 2168.21906 2024-08-31T10:05:33.000Z 2168.1669 2024-08-31T10:05:36.000Z 2168.10591 2024-08-31T10:05:38.999Z 2168.0511 2024-08-31T10:05:41.999Z 2168.00161 2024-08-31T10:05:45.999Z 2167.90727 2024-08-31T10:05:49.999Z 2167.78209 2024-08-31T10:05:52.999Z 2167.52071 2024-08-31T10:05:56.999Z 2167.22773 2024-08-31T10:06:00.999Z 2167.0302 2024-08-31T10:06:04.000Z 2166.72524 2024-08-31T10:06:08.000Z 2166.27299 2024-08-31T10:06:12.000Z 2165.86388 2024-08-31T10:06:15.000Z 2165.1912 2024-08-31T10:06:19.000Z 2164.63142 2024-08-31T10:06:22.000Z 2164.13285 2024-08-31T10:06:25.000Z 2163.52146 2024-08-31T10:06:29.000Z 2163.06976 2024-08-31T10:06:32.000Z 2162.67642 2024-08-31T10:06:35.000Z 2162.03992 2024-08-31T10:06:39.000Z 2161.62123 2024-08-31T10:06:42.000Z 2161.15909 2024-08-31T10:06:46.000Z 2160.62894 2024-08-31T10:06:50.000Z 2160.06204 2024-08-31T10:06:54.000Z 2159.54377 2024-08-31T10:06:58.000Z 2158.96595 2024-08-31T10:07:02.000Z 2158.48897 2024-08-31T10:07:05.000Z 2157.88299 2024-08-31T10:07:09.000Z 2157.25217 2024-08-31T10:07:13.000Z 2156.82269 2024-08-31T10:07:16.000Z 2156.1905 2024-08-31T10:07:20.000Z 2155.82857 2024-08-31T10:07:23.000Z 2155.27706 2024-08-31T10:07:27.000Z 2154.42319 2024-08-31T10:07:32.000Z 2153.559 2024-08-31T10:07:36.000Z 2152.94351 2024-08-31T10:07:39.000Z 2152.22695 2024-08-31T10:07:43.000Z 2151.92299 2024-08-31T10:07:46.000Z 2151.6802 2024-08-31T10:07:48.999Z 2151.49705 2024-08-31T10:07:51.999Z 2151.31905 2024-08-31T10:07:55.999Z 2151.01886 2024-08-31T10:07:59.999Z 2150.70679 2024-08-31T10:08:02.999Z 2150.32471 2024-08-31T10:08:05.999Z 2149.84576 2024-08-31T10:08:10.000Z 2149.20711 2024-08-31T10:08:14.000Z 2148.70088 2024-08-31T10:08:17.000Z 2147.86563 2024-08-31T10:08:21.000Z 2147.24354 2024-08-31T10:08:24.000Z 2146.39575 2024-08-31T10:08:28.000Z 2145.62515 2024-08-31T10:08:32.000Z 2145.09324 2024-08-31T10:08:35.000Z 2144.38825 2024-08-31T10:08:40.000Z 2143.76066 2024-08-31T10:08:45.000Z 2143.38079 2024-08-31T10:08:49.000Z 2143.08466 2024-08-31T10:08:52.000Z 2142.85152 2024-08-31T10:08:56.000Z 2142.65226 2024-08-31T10:08:59.000Z 2142.50375 2024-08-31T10:09:02.000Z 2142.37232 2024-08-31T10:09:05.000Z 2141.15066 2024-08-31T10:12:42.999Z 2141.13314 2024-08-31T10:12:49.999Z 2141.10476 2024-08-31T10:12:55.999Z 2141.07072 2024-08-31T10:13:00.999Z 2140.9637 2024-08-31T10:13:07.999Z 2140.80858 2024-08-31T10:13:13.999Z 2140.59708 2024-08-31T10:13:17.999Z 2140.13925 2024-08-31T10:13:23.999Z 2139.5043 2024-08-31T10:13:28.999Z 2138.62194 2024-08-31T10:13:33.999Z 2137.61754 2024-08-31T10:13:39.999Z 2136.68752 2024-08-31T10:13:44.999Z 2135.82834 2024-08-31T10:13:50.999Z 2134.9826 2024-08-31T10:13:56.999Z 2134.11019 2024-08-31T10:14:01.999Z 2133.27832 2024-08-31T10:14:07.999Z 2132.4614 2024-08-31T10:14:13.999Z 2131.63754 2024-08-31T10:14:18.999Z 2130.86393 2024-08-31T10:14:24.999Z 2129.97386 2024-08-31T10:14:31.000Z 2129.09813 2024-08-31T10:14:37.000Z 2128.24267 2024-08-31T10:14:43.000Z 2127.51141 2024-08-31T10:14:50.000Z 2126.63855 2024-08-31T10:14:56.000Z 2125.71037 2024-08-31T10:15:01.000Z 2124.87926 2024-08-31T10:15:06.000Z 2124.13972 2024-08-31T10:15:11.000Z 2123.46478 2024-08-31T10:15:16.000Z 2122.67069 2024-08-31T10:15:22.000Z 2122.12282 2024-08-31T10:19:06.000Z 2121.76437 2024-08-31T10:19:13.000Z 2121.24032 2024-08-31T10:19:20.000Z 2120.80573 2024-08-31T10:19:25.000Z 2120.42777 2024-08-31T10:19:30.000Z 2119.95984 2024-08-31T10:19:36.000Z 2119.41395 2024-08-31T10:19:43.000Z 2118.87119 2024-08-31T10:19:48.000Z 2118.43733 2024-08-31T10:19:54.000Z 2117.79852 2024-08-31T10:20:10.000Z 2116.77599 2024-08-31T10:21:15.000Z 2116.25047 2024-08-31T10:21:22.000Z 2115.9892 2024-08-31T10:21:25.000Z 2115.58127 2024-08-31T10:21:30.000Z 2115.29492 2024-08-31T10:21:36.000Z 2114.93956 2024-08-31T10:21:40.000Z 2114.52433 2024-08-31T10:21:44.000Z 2113.96679 2024-08-31T10:21:49.000Z 2113.23583 2024-08-31T10:21:54.000Z 2112.32956 2024-08-31T10:22:00.000Z 2111.49591 2024-08-31T10:22:05.000Z 2111.19759 2024-08-31T10:22:11.000Z 2110.97569 2024-08-31T10:22:16.000Z 2110.52539 2024-08-31T10:22:20.000Z 2109.93516 2024-08-31T10:22:26.000Z 2109.27213 2024-08-31T10:22:30.000Z 2108.50132 2024-08-31T10:22:35.000Z 2107.64674 2024-08-31T10:22:41.000Z 2106.67531 2024-08-31T10:22:46.000Z 2105.65674 2024-08-31T10:22:50.000Z 2104.70969 2024-08-31T10:22:55.000Z 2103.74532 2024-08-31T10:22:59.000Z 2102.78546 2024-08-31T10:23:04.000Z 2101.98407 2024-08-31T10:23:08.000Z 2101.25437 2024-08-31T10:23:13.000Z 2100.07243 2024-08-31T10:23:19.000Z 2098.9479 2024-08-31T10:23:24.000Z 2097.93056 2024-08-31T10:23:30.000Z 2097.06985 2024-08-31T10:23:35.000Z 2096.32432 2024-08-31T10:23:40.000Z 2095.72545 2024-08-31T10:23:45.000Z 2095.08275 2024-08-31T10:23:50.000Z 2094.48622 2024-08-31T10:23:56.000Z 2093.86473 2024-08-31T10:24:01.000Z 2093.19013 2024-08-31T10:24:05.000Z 2092.60261 2024-08-31T10:24:09.000Z 2092.06835 2024-08-31T10:24:13.999Z 2091.6482 2024-08-31T10:24:19.999Z 2091.12308 2024-08-31T10:24:23.999Z 2090.53678 2024-08-31T10:24:28.999Z 2089.9177 2024-08-31T10:24:33.999Z 2089.30493 2024-08-31T10:24:37.999Z 2088.6758 2024-08-31T10:24:42.999Z 2088.09449 2024-08-31T10:24:47.999Z 2087.49974 2024-08-31T10:24:51.999Z 2086.93992 2024-08-31T10:24:55.999Z 2086.24029 2024-08-31T10:24:59.999Z 2085.52944 2024-08-31T10:25:03.999Z 2084.75188 2024-08-31T10:25:07.999Z 2083.99396 2024-08-31T10:25:11.999Z 2083.16403 2024-08-31T10:25:15.999Z 2082.32669 2024-08-31T10:25:19.999Z 2081.75483 2024-08-31T10:25:23.999Z 2081.31055 2024-08-31T10:25:27.999Z 2080.86152 2024-08-31T10:25:32.999Z 2080.21035 2024-08-31T10:25:37.999Z 2079.56125 2024-08-31T10:25:43.000Z 2078.96393 2024-08-31T10:25:49.000Z 2078.38484 2024-08-31T10:25:53.000Z 2077.93872 2024-08-31T10:25:59.000Z 2077.20031 2024-08-31T10:26:05.000Z 2076.33549 2024-08-31T10:26:10.000Z 2075.7292 2024-08-31T10:26:16.000Z 2075.47901 2024-08-31T10:26:18.000Z 2075.23528 2024-08-31T10:26:20.000Z 2074.58696 2024-08-31T10:26:26.000Z 2073.88112 2024-08-31T10:26:31.000Z 2073.1323 2024-08-31T10:26:36.000Z 2072.27005 2024-08-31T10:26:42.000Z 2071.44235 2024-08-31T10:26:47.000Z 2070.80354 2024-08-31T10:26:52.000Z 2070.19145 2024-08-31T10:26:56.000Z 2069.63217 2024-08-31T10:27:00.000Z 2069.01138 2024-08-31T10:27:04.000Z 2068.46105 2024-08-31T10:27:08.000Z 2068.07068 2024-08-31T10:27:12.000Z 2067.66883 2024-08-31T10:27:16.000Z 2067.25907 2024-08-31T10:27:20.000Z 2066.90018 2024-08-31T10:27:24.000Z 2066.41365 2024-08-31T10:27:30.000Z 2065.87123 2024-08-31T10:27:35.000Z 2065.31311 2024-08-31T10:27:40.000Z 2064.90915 2024-08-31T10:27:43.000Z 2064.07112 2024-08-31T10:27:49.000Z 2063.23298 2024-08-31T10:27:53.000Z 2062.3402 2024-08-31T10:27:59.000Z 2061.36239 2024-08-31T10:28:04.000Z 2060.44907 2024-08-31T10:28:10.000Z 2059.54009 2024-08-31T10:28:16.000Z 2058.63581 2024-08-31T10:28:22.000Z 2057.82687 2024-08-31T10:28:28.000Z 2056.98193 2024-08-31T10:28:37.000Z 2056.11056 2024-08-31T10:28:45.000Z 2055.10005 2024-08-31T10:28:55.000Z 2053.69843 2024-08-31T10:29:05.000Z 2052.77381 2024-08-31T10:29:10.000Z 2051.23455 2024-08-31T10:29:17.000Z 2049.69129 2024-08-31T10:29:23.000Z 2048.12183 2024-08-31T10:29:31.000Z 2046.43125 2024-08-31T10:29:37.000Z 2044.85207 2024-08-31T10:29:43.000Z 2043.54478 2024-08-31T10:29:48.000Z 2042.40816 2024-08-31T10:29:53.000Z 2041.44363 2024-08-31T10:29:59.000Z 2040.08189 2024-08-31T10:30:12.000Z 2038.61784 2024-08-31T10:30:24.000Z 2037.44339 2024-08-31T10:30:31.000Z 2036.21904 2024-08-31T10:30:37.000Z 2034.95315 2024-08-31T10:30:44.000Z 2033.3395 2024-08-31T10:30:56.000Z 2031.50582 2024-08-31T10:31:04.000Z 2029.58175 2024-08-31T10:31:12.000Z 2027.69121 2024-08-31T10:31:22.000Z 2026.10825 2024-08-31T10:31:29.000Z 2024.94641 2024-08-31T10:31:37.000Z 2024.02842 2024-08-31T10:31:42.000Z 2023.31182 2024-08-31T10:31:47.000Z 2020.8242 2024-08-31T10:32:56.000Z 2020.84722 2024-08-31T10:33:02.000Z 2020.9173 2024-08-31T10:33:08.000Z 2020.96234 2024-08-31T10:33:14.000Z 2020.9456 2024-08-31T10:33:19.000Z 2020.88106 2024-08-31T10:33:25.000Z 2020.77418 2024-08-31T10:33:30.000Z 2020.64811 2024-08-31T10:33:34.000Z 2020.57467 2024-08-31T10:33:39.000Z 2020.52539 2024-08-31T10:33:45.000Z 2020.42489 2024-08-31T10:33:50.000Z 2020.21313 2024-08-31T10:33:56.000Z 2020.127 2024-08-31T10:33:59.000Z 2019.98704 2024-08-31T10:34:02.000Z 2019.81831 2024-08-31T10:34:05.000Z 2019.45763 2024-08-31T10:34:10.000Z 2019.06686 2024-08-31T10:34:15.000Z 2018.69429 2024-08-31T10:34:19.000Z 2018.19476 2024-08-31T10:34:23.000Z 2017.5714 2024-08-31T10:34:28.000Z 2016.64082 2024-08-31T10:34:33.000Z 2015.54876 2024-08-31T10:34:37.000Z 2014.46345 2024-08-31T10:34:41.000Z 2013.4099 2024-08-31T10:34:45.000Z 2012.67313 2024-08-31T10:34:49.000Z 2012.13638 2024-08-31T10:34:53.000Z 2011.63105 2024-08-31T10:34:58.000Z 2011.08035 2024-08-31T10:35:03.000Z 2010.43259 2024-08-31T10:35:08.000Z 2009.70537 2024-08-31T10:35:13.000Z 2008.75596 2024-08-31T10:35:18.000Z 2007.72311 2024-08-31T10:35:23.000Z 2006.72907 2024-08-31T10:35:29.000Z 2004.98888 2024-08-31T10:35:47.000Z 2004.4231 2024-08-31T10:35:56.000Z 2003.93102 2024-08-31T10:36:04.000Z 2003.47789 2024-08-31T10:36:23.000Z 2003.09836 2024-08-31T10:36:43.000Z 2002.70848 2024-08-31T10:36:51.000Z 2002.36556 2024-08-31T10:38:00.000Z 2001.95992 2024-08-31T10:39:44.000Z 2001.55188 2024-08-31T10:39:52.000Z 2001.16654 2024-08-31T10:40:00.000Z 2000.66347 2024-08-31T10:40:07.000Z 2000.0908 2024-08-31T10:40:15.000Z 1999.46099 2024-08-31T10:40:21.000Z 1998.86261 2024-08-31T10:40:27.000Z 1998.27244 2024-08-31T10:40:35.000Z 1997.64716 2024-08-31T10:40:41.000Z 1996.96371 2024-08-31T10:40:47.000Z 1996.18778 2024-08-31T10:40:53.000Z 1995.46518 2024-08-31T10:40:59.000Z 1994.74422 2024-08-31T10:41:06.000Z 1993.89815 2024-08-31T10:41:11.000Z 1992.89629 2024-08-31T10:41:18.000Z 1992.08457 2024-08-31T10:42:05.999Z 1991.18279 2024-08-31T10:42:11.999Z 1990.32382 2024-08-31T10:42:17.999Z 1989.48352 2024-08-31T10:42:24.999Z 1988.75186 2024-08-31T10:42:29.999Z 1987.9195 2024-08-31T10:42:34.999Z 1987.14011 2024-08-31T10:42:39.999Z 1986.40186 2024-08-31T10:42:45.999Z 1985.72924 2024-08-31T10:42:50.000Z 1985.03396 2024-08-31T10:42:55.000Z 1984.35276 2024-08-31T10:43:00.000Z 1983.68683 2024-08-31T10:43:06.000Z 1983.12954 2024-08-31T10:43:11.000Z 1982.57624 2024-08-31T10:43:16.000Z 1982.04092 2024-08-31T10:43:21.000Z 1981.50631 2024-08-31T10:43:27.000Z 1980.99542 2024-08-31T10:43:32.000Z 1980.73733 2024-08-31T10:43:35.000Z 1980.09301 2024-08-31T10:43:40.000Z 1979.37675 2024-08-31T10:43:45.999Z 1978.61599 2024-08-31T10:43:50.999Z 1977.87828 2024-08-31T10:43:54.999Z 1977.22429 2024-08-31T10:43:59.999Z 1976.58865 2024-08-31T10:44:05.999Z 1975.95479 2024-08-31T10:44:11.999Z 1975.38005 2024-08-31T10:44:17.999Z 1974.82159 2024-08-31T10:44:24.000Z 1974.29596 2024-08-31T10:44:29.000Z 1973.78397 2024-08-31T10:44:33.000Z 1973.36448 2024-08-31T10:44:38.000Z 1972.90939 2024-08-31T10:44:43.000Z 1972.40027 2024-08-31T10:44:49.000Z 1971.94545 2024-08-31T10:44:55.000Z 1971.42142 2024-08-31T10:45:01.000Z 1970.89306 2024-08-31T10:45:07.000Z 1970.41234 2024-08-31T10:45:13.000Z 1969.8852 2024-08-31T10:45:18.000Z 1969.26793 2024-08-31T10:45:24.000Z 1968.64741 2024-08-31T10:45:29.000Z 1967.94995 2024-08-31T10:45:33.000Z 1967.22278 2024-08-31T10:45:39.000Z 1966.43396 2024-08-31T10:45:44.000Z 1965.65485 2024-08-31T10:45:50.000Z 1964.83147 2024-08-31T10:45:56.000Z 1963.85463 2024-08-31T10:46:02.000Z 1962.67786 2024-08-31T10:46:07.000Z 1961.31866 2024-08-31T10:46:12.000Z 1959.54953 2024-08-31T10:46:17.000Z 1958.03815 2024-08-31T10:46:21.000Z 1956.86367 2024-08-31T10:46:27.000Z 1955.91841 2024-08-31T10:46:32.000Z 1955.31266 2024-08-31T10:46:37.000Z 1954.96047 2024-08-31T10:46:42.000Z 1954.53768 2024-08-31T10:46:46.000Z 1954.08583 2024-08-31T10:46:52.000Z 1953.53705 2024-08-31T10:46:58.000Z 1953.06829 2024-08-31T10:47:04.000Z 1952.5619 2024-08-31T10:47:10.000Z 1951.99503 2024-08-31T10:47:15.000Z 1951.40504 2024-08-31T10:47:20.000Z 1950.87419 2024-08-31T10:47:24.000Z 1950.42915 2024-08-31T10:47:29.000Z 1950.04422 2024-08-31T10:47:34.000Z 1949.7247 2024-08-31T10:47:39.000Z 1949.39994 2024-08-31T10:47:44.000Z 1949.08886 2024-08-31T10:47:49.000Z 1948.94157 2024-08-31T10:47:52.000Z 1948.52882 2024-08-31T10:47:57.000Z 1948.02744 2024-08-31T10:48:03.001Z 1947.39001 2024-08-31T10:48:09.001Z 1946.61385 2024-08-31T10:48:15.001Z 1945.87758 2024-08-31T10:48:20.000Z 1945.07283 2024-08-31T10:48:26.000Z 1944.23126 2024-08-31T10:48:32.000Z 1943.37413 2024-08-31T10:48:38.000Z 1942.55592 2024-08-31T10:48:43.000Z 1941.8819 2024-08-31T10:48:48.000Z 1941.19274 2024-08-31T10:48:54.000Z 1940.33872 2024-08-31T10:48:59.000Z 1939.44576 2024-08-31T10:49:03.000Z 1938.67399 2024-08-31T10:49:08.000Z 1938.04834 2024-08-31T10:49:12.000Z 1937.42538 2024-08-31T10:49:18.000Z 1936.83299 2024-08-31T10:49:22.000Z 1936.23567 2024-08-31T10:49:27.000Z 1935.62687 2024-08-31T10:49:32.000Z 1934.95686 2024-08-31T10:49:37.000Z 1934.67325 2024-08-31T10:49:40.000Z 1934.0694 2024-08-31T10:49:45.000Z 1933.44208 2024-08-31T10:49:50.000Z 1932.75316 2024-08-31T10:49:56.000Z 1932.08211 2024-08-31T10:50:00.000Z 1931.44724 2024-08-31T10:50:05.000Z 1930.86325 2024-08-31T10:50:12.001Z 1930.22002 2024-08-31T10:50:17.001Z 1929.90757 2024-08-31T10:50:20.001Z 1929.25289 2024-08-31T10:50:27.001Z 1928.45178 2024-08-31T10:50:38.001Z 1927.60991 2024-08-31T10:50:45.001Z 1926.79523 2024-08-31T10:50:51.001Z 1925.95286 2024-08-31T10:50:58.001Z 1925.08628 2024-08-31T10:51:04.001Z 1924.24816 2024-08-31T10:51:10.001Z 1923.4076 2024-08-31T10:51:16.001Z 1922.44828 2024-08-31T10:51:22.001Z 1921.52032 2024-08-31T10:51:26.001Z 1920.62347 2024-08-31T10:51:32.001Z 1919.68215 2024-08-31T10:51:38.001Z 1918.96256 2024-08-31T10:51:42.001Z 1918.3416 2024-08-31T10:51:48.001Z 1917.69236 2024-08-31T10:51:53.001Z 1917.03991 2024-08-31T10:51:58.001Z 1916.47135 2024-08-31T10:52:03.001Z 1915.87469 2024-08-31T10:52:08.001Z 1915.34113 2024-08-31T10:52:14.001Z 1914.92578 2024-08-31T10:52:18.001Z 1914.57438 2024-08-31T10:52:23.001Z 1914.43637 2024-08-31T10:52:26.001Z 1914.32755 2024-08-31T10:52:31.001Z 1914.17443 2024-08-31T10:52:36.001Z 1913.8645 2024-08-31T10:52:41.001Z 1913.5249 2024-08-31T10:52:46.001Z 1913.1928 2024-08-31T10:52:51.001Z 1912.82885 2024-08-31T10:52:57.001Z 1912.32725 2024-08-31T10:53:02.001Z 1911.69828 2024-08-31T10:53:07.001Z 1911.06015 2024-08-31T10:53:11.001Z 1910.62994 2024-08-31T10:53:20.001Z 1910.12531 2024-08-31T10:53:26.001Z 1909.69742 2024-08-31T10:53:31.001Z 1909.34474 2024-08-31T10:53:36.001Z 1908.84506 2024-08-31T10:53:42.000Z 1908.27555 2024-08-31T10:53:47.000Z 1907.86119 2024-08-31T10:53:53.000Z 1907.41879 2024-08-31T10:53:58.000Z 1906.94966 2024-08-31T10:54:03.000Z 1906.44388 2024-08-31T10:54:09.000Z 1905.87692 2024-08-31T10:54:15.000Z 1905.57844 2024-08-31T10:54:18.000Z 1905.01769 2024-08-31T10:54:23.001Z 1904.39276 2024-08-31T10:54:33.001Z 1903.64742 2024-08-31T10:54:39.001Z 1902.92912 2024-08-31T10:54:45.001Z 1902.34524 2024-08-31T10:54:50.001Z 1901.84682 2024-08-31T10:54:55.001Z 1901.33228 2024-08-31T10:54:59.001Z 1901.11076 2024-08-31T10:55:02.001Z 1900.51742 2024-08-31T10:55:07.001Z 1899.95186 2024-08-31T10:55:11.001Z 1899.47518 2024-08-31T10:55:16.001Z 1899.00193 2024-08-31T10:55:21.001Z 1898.58966 2024-08-31T10:55:26.001Z 1898.20972 2024-08-31T10:55:30.001Z 1897.83927 2024-08-31T10:55:34.001Z 1897.49005 2024-08-31T10:55:38.000Z 1897.09479 2024-08-31T10:55:42.000Z 1896.71937 2024-08-31T10:55:47.000Z 1896.49782 2024-08-31T10:55:50.000Z 1896.26796 2024-08-31T10:55:53.000Z 1895.82042 2024-08-31T10:55:57.000Z 1895.35353 2024-08-31T10:56:01.000Z 1894.83397 2024-08-31T10:56:07.000Z 1894.21752 2024-08-31T10:56:13.000Z 1893.42469 2024-08-31T10:56:18.000Z 1892.58346 2024-08-31T10:56:23.000Z 1891.71678 2024-08-31T10:56:28.001Z 1890.8317 2024-08-31T10:56:33.001Z 1890.05091 2024-08-31T10:56:37.001Z 1889.34789 2024-08-31T10:56:42.000Z 1888.77141 2024-08-31T10:56:46.000Z 1888.1662 2024-08-31T10:56:51.000Z 1887.45099 2024-08-31T10:56:55.000Z 1886.72468 2024-08-31T10:56:59.000Z 1886.02945 2024-08-31T10:57:05.000Z 1885.2357 2024-08-31T10:57:10.000Z 1884.09337 2024-08-31T10:57:15.000Z 1883.47508 2024-08-31T10:57:20.000Z 1882.69356 2024-08-31T10:57:25.000Z 1881.84174 2024-08-31T10:57:31.000Z 1880.79646 2024-08-31T10:57:37.000Z 1879.91719 2024-08-31T10:57:42.000Z 1879.30679 2024-08-31T10:57:49.000Z 1879.03716 2024-08-31T10:58:04.000Z 1878.49967 2024-08-31T10:58:10.000Z 1877.98413 2024-08-31T10:58:15.000Z 1877.4775 2024-08-31T10:58:20.000Z 1876.92682 2024-08-31T10:58:25.000Z 1876.30595 2024-08-31T10:58:30.000Z 1875.56706 2024-08-31T10:58:36.001Z 1874.79716 2024-08-31T10:58:40.001Z 1873.89208 2024-08-31T10:58:45.001Z 1872.98291 2024-08-31T10:58:50.001Z 1872.17505 2024-08-31T10:58:55.000Z 1871.4352 2024-08-31T10:58:59.000Z 1870.98074 2024-08-31T10:59:04.000Z 1870.43298 2024-08-31T10:59:10.000Z 1869.85429 2024-08-31T10:59:15.000Z 1869.29911 2024-08-31T10:59:20.000Z 1868.57722 2024-08-31T10:59:25.000Z 1867.91587 2024-08-31T10:59:30.000Z 1867.3728 2024-08-31T10:59:35.000Z 1866.76583 2024-08-31T10:59:41.000Z 1866.00527 2024-08-31T10:59:46.000Z 1865.30171 2024-08-31T10:59:51.000Z 1864.60753 2024-08-31T10:59:57.000Z 1863.93876 2024-08-31T11:00:01.000Z 1863.31114 2024-08-31T11:00:07.000Z 1862.80659 2024-08-31T11:00:12.000Z 1862.39827 2024-08-31T11:00:17.000Z 1862.05947 2024-08-31T11:00:22.000Z 1861.67315 2024-08-31T11:00:27.000Z 1861.15926 2024-08-31T11:00:32.000Z 1860.66347 2024-08-31T11:00:36.000Z 1860.06468 2024-08-31T11:00:42.001Z 1859.65069 2024-08-31T11:00:47.001Z 1859.32269 2024-08-31T11:00:51.001Z 1859.02158 2024-08-31T11:00:56.001Z 1858.6479 2024-08-31T11:01:00.001Z 1858.23659 2024-08-31T11:01:04.001Z 1857.79359 2024-08-31T11:01:08.001Z 1857.22905 2024-08-31T11:01:12.001Z 1856.50315 2024-08-31T11:01:17.001Z 1855.72222 2024-08-31T11:01:21.001Z 1854.9072 2024-08-31T11:01:25.001Z 1854.17013 2024-08-31T11:01:30.000Z 1853.40425 2024-08-31T11:01:35.000Z 1852.60035 2024-08-31T11:01:40.000Z 1851.92405 2024-08-31T11:01:45.000Z 1851.21985 2024-08-31T11:01:50.000Z 1850.55784 2024-08-31T11:01:54.000Z 1849.9479 2024-08-31T11:01:58.000Z 1849.27674 2024-08-31T11:02:02.000Z 1848.51417 2024-08-31T11:02:06.000Z 1847.84513 2024-08-31T11:02:10.000Z 1847.32535 2024-08-31T11:02:14.000Z 1846.68746 2024-08-31T11:02:19.000Z 1846.30458 2024-08-31T11:02:24.000Z 1845.95297 2024-08-31T11:02:28.000Z 1845.47432 2024-08-31T11:02:32.000Z 1844.9517 2024-08-31T11:02:36.000Z 1844.52005 2024-08-31T11:02:40.000Z 1844.27282 2024-08-31T11:02:45.001Z 1844.03594 2024-08-31T11:02:50.001Z 1843.79795 2024-08-31T11:02:56.000Z 1843.67815 2024-08-31T11:03:02.000Z 1843.59033 2024-08-31T11:03:07.000Z 1843.51557 2024-08-31T11:03:12.000Z 1843.48463 2024-08-31T11:03:16.000Z 1843.48543 2024-08-31T11:03:21.000Z 1843.50475 2024-08-31T11:03:26.000Z 1843.53456 2024-08-31T11:03:30.000Z 1843.57806 2024-08-31T11:03:34.999Z 1843.61208 2024-08-31T11:03:39.999Z 1843.65943 2024-08-31T11:03:44.999Z 1843.71964 2024-08-31T11:03:49.999Z 1843.76959 2024-08-31T11:03:54.999Z 1843.82573 2024-08-31T11:03:58.999Z 1843.87806 2024-08-31T11:04:03.999Z 1843.98023 2024-08-31T11:04:09.999Z 1844.10335 2024-08-31T11:04:13.999Z 1844.2217 2024-08-31T11:04:18.999Z 1844.34057 2024-08-31T11:04:23.999Z 1844.50487 2024-08-31T11:04:28.999Z 1844.69181 2024-08-31T11:04:33.999Z 1844.91339 2024-08-31T11:04:37.999Z 1845.18925 2024-08-31T11:04:42.999Z 1845.58294 2024-08-31T11:04:48.999Z 1846.1288 2024-08-31T11:04:54.000Z 1846.7069 2024-08-31T11:04:59.000Z 1847.25087 2024-08-31T11:05:04.000Z 1847.83811 2024-08-31T11:05:09.000Z 1848.46637 2024-08-31T11:05:14.000Z 1849.13658 2024-08-31T11:05:19.000Z 1849.88403 2024-08-31T11:05:24.999Z 1850.67929 2024-08-31T11:05:29.999Z 1851.40687 2024-08-31T11:05:34.999Z 1852.10043 2024-08-31T11:05:41.999Z 1852.85447 2024-08-31T11:05:46.999Z 1853.64252 2024-08-31T11:05:52.999Z 1854.44999 2024-08-31T11:05:57.999Z 1855.30359 2024-08-31T11:06:04.999Z 1856.16568 2024-08-31T11:06:10.999Z 1856.9161 2024-08-31T11:06:15.999Z 1857.7212 2024-08-31T11:06:21.999Z 1858.32658 2024-08-31T11:06:28.999Z 1858.91778 2024-08-31T11:06:33.999Z 1859.68039 2024-08-31T11:06:38.999Z 1860.02452 2024-08-31T11:06:41.999Z 1860.73383 2024-08-31T11:06:48.999Z 1861.36703 2024-08-31T11:06:56.000Z 1861.86995 2024-08-31T11:07:01.000Z 1862.22861 2024-08-31T11:07:05.000Z 1862.39429 2024-08-31T11:07:10.000Z 1862.61093 2024-08-31T11:07:15.000Z 1862.82043 2024-08-31T11:07:23.000Z 1863.05975 2024-08-31T11:07:28.000Z 1863.26432 2024-08-31T11:07:33.000Z 1863.58666 2024-08-31T11:07:38.999Z 1863.96065 2024-08-31T11:07:43.999Z 1864.27448 2024-08-31T11:07:49.999Z 1864.5772 2024-08-31T11:07:55.999Z 1864.97455 2024-08-31T11:08:02.999Z 1865.34361 2024-08-31T11:08:07.999Z 1865.82989 2024-08-31T11:08:14.999Z 1866.63308 2024-08-31T11:08:21.999Z 1867.59072 2024-08-31T11:08:29.999Z 1868.76384 2024-08-31T11:08:37.999Z 1869.89098 2024-08-31T11:08:42.999Z 1871.00926 2024-08-31T11:08:49.999Z 1872.17859 2024-08-31T11:08:55.999Z 1873.43683 2024-08-31T11:09:04.000Z 1874.63879 2024-08-31T11:09:13.000Z 1875.45644 2024-08-31T11:09:19.000Z 1876.18611 2024-08-31T11:09:25.000Z 1876.82879 2024-08-31T11:09:30.000Z 1877.29875 2024-08-31T11:09:35.000Z 1877.59733 2024-08-31T11:09:39.000Z 1877.705 2024-08-31T11:09:45.000Z 1877.75724 2024-08-31T11:09:49.999Z 1877.82209 2024-08-31T11:09:55.999Z 1877.96774 2024-08-31T11:10:01.999Z 1878.20054 2024-08-31T11:10:06.999Z 1878.4998 2024-08-31T11:10:11.999Z 1878.69179 2024-08-31T11:10:17.999Z 1878.92895 2024-08-31T11:10:22.999Z 1879.13784 2024-08-31T11:10:28.999Z 1879.41714 2024-08-31T11:10:34.999Z 1879.65736 2024-08-31T11:10:40.999Z 1879.73705 2024-08-31T11:10:43.999Z 1879.95805 2024-08-31T11:10:49.999Z 1880.20793 2024-08-31T11:10:56.999Z 1880.57268 2024-08-31T11:11:02.999Z 1881.05343 2024-08-31T11:11:09.000Z 1881.56473 2024-08-31T11:11:14.000Z 1882.13595 2024-08-31T11:11:22.000Z 1882.63335 2024-08-31T11:11:28.000Z 1883.25045 2024-08-31T11:11:34.000Z 1883.94595 2024-08-31T11:11:41.000Z 1884.62518 2024-08-31T11:11:47.000Z 1885.18981 2024-08-31T11:11:53.000Z 1885.73143 2024-08-31T11:11:59.000Z 1886.29088 2024-08-31T11:12:05.000Z 1886.90382 2024-08-31T11:12:10.999Z 1887.51521 2024-08-31T11:12:16.999Z 1887.99786 2024-08-31T11:12:22.999Z 1888.5104 2024-08-31T11:12:28.999Z 1888.94957 2024-08-31T11:12:35.999Z 1889.49055 2024-08-31T11:12:41.999Z 1890.11408 2024-08-31T11:12:47.999Z 1890.88461 2024-08-31T11:12:53.999Z 1891.58629 2024-08-31T11:12:59.999Z 1892.18442 2024-08-31T11:13:05.999Z 1892.73065 2024-08-31T11:13:11.999Z 1893.21857 2024-08-31T11:13:17.000Z 1893.68577 2024-08-31T11:13:22.000Z 1894.3072 2024-08-31T11:13:28.000Z 1894.90424 2024-08-31T11:13:33.000Z 1895.48135 2024-08-31T11:13:39.000Z 1896.08871 2024-08-31T11:13:45.000Z 1896.58606 2024-08-31T11:13:50.000Z 1897.03147 2024-08-31T11:13:56.000Z 1897.41731 2024-08-31T11:14:02.000Z 1897.66959 2024-08-31T11:14:08.000Z 1897.93075 2024-08-31T11:14:14.999Z 1898.2744 2024-08-31T11:14:20.999Z 1898.70217 2024-08-31T11:14:26.999Z 1899.29891 2024-08-31T11:14:33.999Z 1899.81247 2024-08-31T11:14:38.999Z 1900.35912 2024-08-31T11:14:43.999Z 1900.9064 2024-08-31T11:14:48.999Z 1901.41254 2024-08-31T11:14:54.999Z 1901.75533 2024-08-31T11:14:59.999Z 1902.05229 2024-08-31T11:15:05.999Z 1902.41259 2024-08-31T11:15:11.999Z 1902.71355 2024-08-31T11:15:16.999Z 1902.96848 2024-08-31T11:15:23.000Z 1903.17052 2024-08-31T11:15:27.000Z 1903.31902 2024-08-31T11:15:33.000Z 1903.49964 2024-08-31T11:15:39.000Z 1903.63199 2024-08-31T11:15:44.000Z 1903.69903 2024-08-31T11:15:49.000Z 1903.70267 2024-08-31T11:15:54.000Z 1903.72899 2024-08-31T11:16:00.000Z 1903.77049 2024-08-31T11:16:06.000Z 1903.78322 2024-08-31T11:16:12.000Z 1903.80581 2024-08-31T11:16:18.000Z 1903.82962 2024-08-31T11:16:23.000Z 1903.86458 2024-08-31T11:16:30.000Z 1903.90694 2024-08-31T11:16:36.999Z 1903.95728 2024-08-31T11:16:41.999Z 1904.01281 2024-08-31T11:16:46.999Z 1904.07998 2024-08-31T11:16:51.999Z 1904.16074 2024-08-31T11:16:57.999Z 1904.26348 2024-08-31T11:17:04.999Z 1904.41809 2024-08-31T11:17:10.999Z 1904.66575 2024-08-31T11:17:17.999Z 1904.92946 2024-08-31T11:17:23.999Z 1905.19568 2024-08-31T11:17:29.000Z 1905.73017 2024-08-31T11:18:12.000Z 1906.66121 2024-08-31T11:18:20.000Z 1907.53371 2024-08-31T11:18:25.000Z 1908.22268 2024-08-31T11:18:32.000Z 1908.79028 2024-08-31T11:18:37.000Z 1909.48615 2024-08-31T11:18:44.000Z 1910.10161 2024-08-31T11:18:51.000Z 1910.7525 2024-08-31T11:18:56.000Z 1911.45885 2024-08-31T11:19:02.000Z 1912.13866 2024-08-31T11:19:07.999Z 1912.8899 2024-08-31T11:19:13.999Z 1913.4774 2024-08-31T11:19:19.999Z 1913.96034 2024-08-31T11:19:24.999Z 1914.36148 2024-08-31T11:19:31.000Z 1914.73578 2024-08-31T11:19:38.000Z 1914.98715 2024-08-31T11:19:45.000Z 1915.13496 2024-08-31T11:19:52.000Z 1915.40314 2024-08-31T11:19:57.000Z 1915.70161 2024-08-31T11:20:03.000Z 1916.08442 2024-08-31T11:20:11.000Z 1916.41833 2024-08-31T11:20:16.000Z 1916.77695 2024-08-31T11:20:22.000Z 1917.13409 2024-08-31T11:20:27.000Z 1917.57101 2024-08-31T11:20:33.000Z 1918.09481 2024-08-31T11:20:39.000Z 1918.73436 2024-08-31T11:20:44.000Z 1919.43117 2024-08-31T11:20:50.000Z 1920.14801 2024-08-31T11:20:55.000Z 1920.98947 2024-08-31T11:21:00.000Z 1921.90747 2024-08-31T11:21:07.000Z 1922.80499 2024-08-31T11:21:13.000Z 1923.48832 2024-08-31T11:21:20.000Z 1924.13673 2024-08-31T11:21:27.000Z 1924.83562 2024-08-31T11:21:32.000Z 1925.31731 2024-08-31T11:21:38.000Z 1925.60176 2024-08-31T11:21:43.000Z 1926.09238 2024-08-31T11:21:50.000Z 1926.56563 2024-08-31T11:21:55.000Z 1926.83708 2024-08-31T11:22:01.000Z 1927.03962 2024-08-31T11:22:06.000Z 1927.28066 2024-08-31T11:22:12.000Z 1927.49897 2024-08-31T11:22:19.000Z 1927.72863 2024-08-31T11:22:24.000Z 1928.11993 2024-08-31T11:22:30.000Z 1928.6424 2024-08-31T11:22:36.000Z 1929.24493 2024-08-31T11:22:41.000Z 1929.82251 2024-08-31T11:23:07.000Z 1930.32567 2024-08-31T11:23:12.000Z 1930.80567 2024-08-31T11:23:20.000Z 1931.38922 2024-08-31T11:23:31.000Z 1931.93462 2024-08-31T11:23:37.000Z 1932.57766 2024-08-31T11:23:44.000Z 1933.19463 2024-08-31T11:23:50.000Z 1933.89836 2024-08-31T11:24:05.000Z 1934.65659 2024-08-31T11:24:12.000Z 1935.5502 2024-08-31T11:24:19.000Z 1936.52838 2024-08-31T11:24:24.000Z 1937.48384 2024-08-31T11:24:29.000Z 1938.34127 2024-08-31T11:24:35.000Z 1939.22479 2024-08-31T11:24:41.000Z 1940.03636 2024-08-31T11:24:47.000Z 1940.75943 2024-08-31T11:24:53.000Z 1941.51303 2024-08-31T11:24:58.000Z 1942.26541 2024-08-31T11:25:04.000Z 1942.89097 2024-08-31T11:25:10.000Z 1943.55311 2024-08-31T11:25:15.000Z 1944.12627 2024-08-31T11:25:20.000Z 1944.67291 2024-08-31T11:25:25.000Z 1945.02522 2024-08-31T11:25:29.000Z 1945.49325 2024-08-31T11:25:36.000Z 1945.95064 2024-08-31T11:25:41.000Z 1946.42696 2024-08-31T11:25:47.000Z 1946.89842 2024-08-31T11:25:52.000Z 1947.28427 2024-08-31T11:26:02.000Z 1947.57338 2024-08-31T11:26:07.000Z 1947.80675 2024-08-31T11:26:12.000Z 1948.01645 2024-08-31T11:26:17.000Z 1948.15242 2024-08-31T11:26:23.000Z 1948.30473 2024-08-31T11:26:27.000Z 1948.46707 2024-08-31T11:26:32.000Z 1948.64167 2024-08-31T11:26:36.000Z 1948.73266 2024-08-31T11:26:41.000Z 1948.68966 2024-08-31T11:26:45.000Z 1948.65377 2024-08-31T11:26:49.000Z 1948.59564 2024-08-31T11:26:53.000Z 1948.50356 2024-08-31T11:26:57.000Z 1948.39402 2024-08-31T11:27:01.000Z 1948.2386 2024-08-31T11:27:08.000Z 1948.01836 2024-08-31T11:27:12.000Z 1947.66714 2024-08-31T11:27:18.000Z 1947.21558 2024-08-31T11:27:23.000Z 1946.66131 2024-08-31T11:27:30.000Z 1945.89048 2024-08-31T11:27:36.000Z 1945.09807 2024-08-31T11:27:42.000Z 1944.29174 2024-08-31T11:27:49.000Z 1943.74547 2024-08-31T11:27:54.000Z 1943.24553 2024-08-31T11:28:01.000Z 1942.8306 2024-08-31T11:28:05.000Z 1942.33614 2024-08-31T11:28:12.000Z 1941.79567 2024-08-31T11:28:17.000Z 1941.16641 2024-08-31T11:28:25.000Z 1940.39161 2024-08-31T11:28:32.000Z 1939.63869 2024-08-31T11:28:50.000Z 1939.33037 2024-08-31T11:29:11.000Z 1938.81863 2024-08-31T11:31:10.000Z 1937.93973 2024-08-31T11:38:11.000Z 1937.16511 2024-08-31T11:38:16.000Z 1936.24224 2024-08-31T11:38:23.000Z 1935.02347 2024-08-31T11:38:32.000Z 1933.77373 2024-08-31T11:38:41.000Z 1932.39249 2024-08-31T11:38:48.000Z 1930.75819 2024-08-31T11:38:55.000Z 1929.01535 2024-08-31T11:39:01.000Z 1927.22192 2024-08-31T11:39:06.000Z 1925.67904 2024-08-31T11:39:12.000Z 1924.38537 2024-08-31T11:39:17.000Z 1923.4233 2024-08-31T11:39:22.000Z 1922.75664 2024-08-31T11:39:27.000Z 1922.3949 2024-08-31T11:39:31.000Z 1922.32342 2024-08-31T11:39:36.000Z 1922.28663 2024-08-31T11:39:41.000Z 1922.33226 2024-08-31T11:39:46.000Z 1922.37355 2024-08-31T11:39:51.000Z 1922.41351 2024-08-31T11:39:55.000Z 1922.53904 2024-08-31T11:40:00.000Z 1922.69891 2024-08-31T11:40:06.000Z 1922.88519 2024-08-31T11:40:11.000Z 1923.14785 2024-08-31T11:40:16.000Z 1923.34991 2024-08-31T11:40:20.000Z 1923.49649 2024-08-31T11:40:25.000Z 1923.59102 2024-08-31T11:40:30.000Z 1923.69456 2024-08-31T11:40:35.001Z 1923.72879 2024-08-31T11:40:39.001Z 1923.76001 2024-08-31T11:40:43.001Z 1923.76456 2024-08-31T11:40:48.001Z 1923.79758 2024-08-31T11:40:52.001Z 1923.81774 2024-08-31T11:40:58.001Z 1923.7551 2024-08-31T11:41:03.001Z 1923.72343 2024-08-31T11:41:07.001Z 1923.69685 2024-08-31T11:41:11.001Z 1923.71343 2024-08-31T11:41:16.001Z 1923.77223 2024-08-31T11:41:20.001Z 1923.78748 2024-08-31T11:41:24.001Z 1923.81599 2024-08-31T11:41:30.001Z 1923.89779 2024-08-31T11:41:34.001Z 1924.06005 2024-08-31T11:41:40.001Z 1924.2559 2024-08-31T11:41:45.001Z 1924.5177 2024-08-31T11:41:51.001Z 1924.81729 2024-08-31T11:41:57.001Z 1925.30744 2024-08-31T11:42:01.001Z 1926.03949 2024-08-31T11:42:07.000Z 1927.03744 2024-08-31T11:42:12.000Z 1928.15646 2024-08-31T11:42:18.000Z 1929.37758 2024-08-31T11:42:24.000Z 1930.56354 2024-08-31T11:42:28.000Z 1931.50934 2024-08-31T11:42:32.000Z 1932.30452 2024-08-31T11:42:37.000Z 1932.63443 2024-08-31T11:42:40.000Z 1933.03295 2024-08-31T11:42:44.000Z 1933.23852 2024-08-31T11:42:47.000Z 1933.68021 2024-08-31T11:42:54.000Z 1933.86056 2024-08-31T11:42:58.000Z 1934.15596 2024-08-31T11:43:05.000Z 1934.47562 2024-08-31T11:43:11.000Z 1934.80479 2024-08-31T11:43:17.000Z 1935.08765 2024-08-31T11:43:24.000Z 1935.46024 2024-08-31T11:43:29.000Z 1935.70771 2024-08-31T11:43:36.000Z 1935.85925 2024-08-31T11:43:41.000Z 1936.12156 2024-08-31T11:43:46.000Z 1936.54326 2024-08-31T11:43:53.000Z 1937.15145 2024-08-31T11:43:58.000Z 1938.12446 2024-08-31T11:44:04.000Z 1939.21298 2024-08-31T11:44:10.000Z 1940.4243 2024-08-31T11:44:16.000Z 1941.62586 2024-08-31T11:44:22.000Z 1942.63895 2024-08-31T11:44:28.000Z 1943.50409 2024-08-31T11:44:34.000Z 1944.2851 2024-08-31T11:44:40.000Z 1945.10911 2024-08-31T11:44:45.000Z 1945.80916 2024-08-31T11:44:52.000Z 1946.40585 2024-08-31T11:44:57.000Z 1947.03934 2024-08-31T11:45:03.000Z 1947.43986 2024-08-31T11:45:09.000Z 1947.57389 2024-08-31T11:45:15.000Z 1947.79261 2024-08-31T11:45:19.000Z 1948.02324 2024-08-31T11:45:25.000Z 1948.33146 2024-08-31T11:45:30.000Z 1948.85631 2024-08-31T11:45:36.000Z 1949.29118 2024-08-31T11:45:42.000Z 1949.79982 2024-08-31T11:45:47.000Z 1950.16843 2024-08-31T11:45:52.000Z 1950.53877 2024-08-31T11:45:56.000Z 1950.77388 2024-08-31T11:46:01.000Z 1951.03537 2024-08-31T11:46:06.000Z 1951.32182 2024-08-31T11:46:11.000Z 1951.62867 2024-08-31T11:46:16.000Z 1951.91762 2024-08-31T11:46:20.000Z 1952.04168 2024-08-31T11:46:25.000Z 1952.10651 2024-08-31T11:46:30.000Z 1952.15522 2024-08-31T11:46:34.000Z 1952.21812 2024-08-31T11:46:40.000Z 1952.29735 2024-08-31T11:46:45.000Z 1952.39233 2024-08-31T11:46:50.000Z 1952.52897 2024-08-31T11:46:55.000Z 1952.63275 2024-08-31T11:48:53.000Z 1952.81924 2024-08-31T11:49:01.000Z 1953.04861 2024-08-31T11:49:07.000Z 1953.32046 2024-08-31T11:49:12.000Z 1953.68916 2024-08-31T11:49:17.000Z 1954.13659 2024-08-31T11:49:23.000Z 1954.79438 2024-08-31T11:49:28.000Z 1955.16525 2024-08-31T11:49:32.000Z 1955.89185 2024-08-31T11:49:38.000Z 1956.56431 2024-08-31T11:49:43.000Z 1957.29698 2024-08-31T11:49:48.000Z 1958.11588 2024-08-31T11:49:54.000Z 1958.81974 2024-08-31T11:49:59.999Z 1959.71809 2024-08-31T11:50:06.999Z 1960.55581 2024-08-31T11:50:12.999Z 1961.26215 2024-08-31T11:50:17.999Z 1961.84767 2024-08-31T11:50:23.999Z 1962.41536 2024-08-31T11:50:30.999Z 1963.03127 2024-08-31T11:50:36.999Z 1963.71707 2024-08-31T11:50:42.999Z 1964.35571 2024-08-31T11:50:47.999Z 1964.99481 2024-08-31T11:50:53.999Z 1965.79981 2024-08-31T11:50:59.999Z 1966.85407 2024-08-31T11:51:07.000Z 1969.37369 2024-08-31T11:51:18.000Z 1970.68316 2024-08-31T11:51:24.000Z 1971.78492 2024-08-31T11:51:30.000Z 1972.77011 2024-08-31T11:51:35.000Z 1973.56952 2024-08-31T11:51:41.000Z 1974.2323 2024-08-31T11:51:47.000Z 1974.8653 2024-08-31T11:51:53.000Z 1975.82318 2024-08-31T11:51:59.000Z 1976.79425 2024-08-31T11:52:05.000Z 1977.66165 2024-08-31T11:52:11.000Z 1978.43023 2024-08-31T11:52:16.000Z 1979.15164 2024-08-31T11:52:22.000Z 1979.70854 2024-08-31T11:52:28.000Z 1980.2362 2024-08-31T11:52:34.000Z 1980.73975 2024-08-31T11:52:41.000Z 1981.25177 2024-08-31T11:52:48.000Z 1981.76265 2024-08-31T11:52:53.000Z 1982.19805 2024-08-31T11:52:59.000Z 1982.47163 2024-08-31T11:53:53.000Z 1982.64082 2024-08-31T11:54:13.000Z 1982.48968 2024-08-31T11:54:23.000Z 1982.16109 2024-08-31T11:54:53.000Z 1981.69705 2024-08-31T11:55:01.000Z 1981.12478 2024-08-31T11:55:07.000Z 1980.24252 2024-08-31T11:55:20.999Z 1979.37173 2024-08-31T11:55:28.999Z 1978.64376 2024-08-31T11:55:34.999Z 1977.84805 2024-08-31T11:55:40.999Z 1977.29971 2024-08-31T11:55:53.999Z 1976.79509 2024-08-31T11:56:00.999Z 1975.58169 2024-08-31T11:56:39.999Z 1974.07319 2024-08-31T11:56:47.999Z 1971.69327 2024-08-31T11:56:59.999Z 1968.75153 2024-08-31T11:57:08.999Z 1966.25778 2024-08-31T11:57:16.999Z 1963.97248 2024-08-31T11:57:27.999Z 1962.5771 2024-08-31T11:57:34.000Z 1961.84172 2024-08-31T11:57:40.000Z 1961.52351 2024-08-31T11:57:47.000Z 1960.08511 2024-08-31T11:57:58.000Z 1958.77944 2024-08-31T11:58:05.000Z 1957.80607 2024-08-31T11:58:12.000Z 1956.88395 2024-08-31T11:58:19.000Z 1955.63074 2024-08-31T11:58:27.000Z 1954.14048 2024-08-31T11:58:33.000Z 1952.65348 2024-08-31T11:58:39.000Z 1951.35744 2024-08-31T11:58:44.000Z 1950.2586 2024-08-31T11:58:49.000Z 1949.89063 2024-08-31T11:58:52.000Z 1949.09179 2024-08-31T11:58:58.000Z 1948.39559 2024-08-31T11:59:04.000Z 1947.70326 2024-08-31T11:59:11.000Z 1946.72979 2024-08-31T11:59:17.000Z 1945.84333 2024-08-31T11:59:21.000Z 1945.10166 2024-08-31T11:59:27.000Z 1943.89489 2024-08-31T12:00:07.000Z 1942.97658 2024-08-31T12:00:16.000Z 1941.88898 2024-08-31T12:00:25.000Z 1940.65043 2024-08-31T12:00:34.000Z 1938.9057 2024-08-31T12:00:47.000Z 1937.63332 2024-08-31T12:00:53.000Z 1936.166 2024-08-31T12:01:06.000Z 1935.20476 2024-08-31T12:01:14.000Z 1933.89869 2024-08-31T12:01:22.000Z 1932.32895 2024-08-31T12:01:29.000Z 1930.72267 2024-08-31T12:01:35.001Z 1929.43521 2024-08-31T12:01:39.000Z 1928.576 2024-08-31T12:01:43.000Z 1927.82358 2024-08-31T12:01:48.000Z 1927.33063 2024-08-31T12:01:53.000Z 1926.66853 2024-08-31T12:01:58.000Z 1925.95545 2024-08-31T12:02:03.000Z 1925.40845 2024-08-31T12:02:09.000Z 1924.97822 2024-08-31T12:02:21.000Z 1924.60408 2024-08-31T12:02:26.000Z 1924.27362 2024-08-31T12:02:32.000Z 1923.8266 2024-08-31T12:02:38.000Z 1923.37628 2024-08-31T12:02:42.000Z 1922.87568 2024-08-31T12:02:47.000Z 1922.16911 2024-08-31T12:02:54.000Z 1921.24636 2024-08-31T12:03:00.000Z 1920.74594 2024-08-31T12:03:05.000Z 1919.53801 2024-08-31T12:03:12.000Z 1918.11047 2024-08-31T12:03:20.000Z 1916.6193 2024-08-31T12:03:28.000Z 1915.27065 2024-08-31T12:03:33.000Z 1914.08112 2024-08-31T12:03:41.000Z 1912.96606 2024-08-31T12:03:48.000Z 1911.98093 2024-08-31T12:03:53.000Z 1911.14567 2024-08-31T12:03:59.000Z 1910.43461 2024-08-31T12:04:04.000Z 1909.90623 2024-08-31T12:04:10.000Z 1908.99776 2024-08-31T12:05:02.000Z 1908.23859 2024-08-31T12:05:13.000Z 1907.71026 2024-08-31T12:05:21.000Z 1907.11307 2024-08-31T12:05:32.000Z 1906.41568 2024-08-31T12:05:40.000Z 1905.03908 2024-08-31T12:06:06.000Z 1904.23106 2024-08-31T12:06:20.000Z 1902.6334 2024-08-31T12:06:29.000Z 1901.01337 2024-08-31T12:06:34.000Z 1899.60093 2024-08-31T12:06:41.000Z 1898.48736 2024-08-31T12:06:48.000Z 1897.57566 2024-08-31T12:06:55.000Z 1896.77831 2024-08-31T12:07:03.000Z 1895.82306 2024-08-31T12:07:11.000Z 1894.75535 2024-08-31T12:07:18.000Z 1893.65037 2024-08-31T12:07:24.000Z 1892.27818 2024-08-31T12:07:31.000Z 1890.70092 2024-08-31T12:07:38.000Z 1889.11178 2024-08-31T12:07:47.000Z 1887.40742 2024-08-31T12:07:58.000Z 1885.69691 2024-08-31T12:08:05.000Z 1884.29523 2024-08-31T12:08:13.000Z 1882.66744 2024-08-31T12:08:22.000Z 1881.08247 2024-08-31T12:08:30.000Z 1879.6648 2024-08-31T12:08:36.000Z 1878.38071 2024-08-31T12:08:41.000Z 1877.02187 2024-08-31T12:08:49.000Z 1875.57263 2024-08-31T12:08:55.000Z 1874.35549 2024-08-31T12:09:01.000Z 1873.04891 2024-08-31T12:09:14.000Z 1871.63866 2024-08-31T12:09:22.000Z 1869.66238 2024-08-31T12:09:28.000Z 1866.56675 2024-08-31T12:09:37.000Z 1863.83127 2024-08-31T12:09:42.000Z 1861.76166 2024-08-31T12:09:47.000Z 1860.23084 2024-08-31T12:09:51.000Z 1858.62954 2024-08-31T12:10:01.000Z 1856.70577 2024-08-31T12:10:09.000Z 1855.38951 2024-08-31T12:10:14.000Z 1854.63749 2024-08-31T12:10:19.000Z 1854.04589 2024-08-31T12:10:26.000Z 1853.60365 2024-08-31T12:10:31.000Z 1853.06828 2024-08-31T12:10:37.000Z 1852.43255 2024-08-31T12:10:46.000Z 1851.3913 2024-08-31T12:11:01.000Z 1849.88149 2024-08-31T12:11:09.000Z 1848.0657 2024-08-31T12:11:18.000Z 1846.36481 2024-08-31T12:11:27.000Z 1844.91949 2024-08-31T12:11:34.000Z 1843.33 2024-08-31T12:11:43.000Z 1841.95666 2024-08-31T12:11:54.000Z 1841.26786 2024-08-31T12:12:01.000Z 1840.43861 2024-08-31T12:12:10.000Z 1839.50731 2024-08-31T12:12:19.000Z 1838.43252 2024-08-31T12:12:27.000Z 1836.61155 2024-08-31T12:12:35.000Z 1833.51017 2024-08-31T12:12:44.000Z 1832.68938 2024-08-31T12:13:03.000Z 1831.57782 2024-08-31T12:13:11.000Z 1830.70307 2024-08-31T12:13:20.000Z 1829.7996 2024-08-31T12:13:28.000Z 1829.12695 2024-08-31T12:13:35.000Z 1828.1577 2024-08-31T12:13:41.000Z 1826.01399 2024-08-31T12:13:50.000Z 1822.12958 2024-08-31T12:13:58.000Z 1818.19399 2024-08-31T12:14:04.000Z 1814.33949 2024-08-31T12:14:12.001Z 1811.46893 2024-08-31T12:14:33.000Z 1808.60886 2024-08-31T12:16:31.000Z 1808.30676 2024-08-31T12:16:41.000Z 1807.7273 2024-08-31T12:16:57.000Z 1806.94785 2024-08-31T12:17:12.000Z 1805.6203 2024-08-31T12:17:31.000Z 1802.52835 2024-08-31T12:17:52.000Z 1800.42289 2024-08-31T12:18:00.000Z 1798.71124 2024-08-31T12:18:08.000Z 1797.444 2024-08-31T12:18:17.000Z 1796.28884 2024-08-31T12:18:27.000Z 1794.28811 2024-08-31T12:18:43.000Z 1792.14661 2024-08-31T12:18:59.000Z 1789.85561 2024-08-31T12:19:15.000Z 1787.94249 2024-08-31T12:19:27.000Z 1785.67223 2024-08-31T12:19:55.000Z 1783.70478 2024-08-31T12:20:04.000Z 1782.55116 2024-08-31T12:20:11.000Z 1781.63732 2024-08-31T12:20:19.000Z 1781.05929 2024-08-31T12:20:25.000Z 1780.42745 2024-08-31T12:20:31.000Z 1779.58183 2024-08-31T12:20:38.000Z 1778.08245 2024-08-31T12:20:46.000Z 1776.53473 2024-08-31T12:20:52.000Z 1774.68405 2024-08-31T12:21:02.000Z 1772.99213 2024-08-31T12:21:09.000Z 1772.36381 2024-08-31T12:21:15.000Z 1772.27878 2024-08-31T12:21:22.000Z 1772.24897 2024-08-31T12:21:28.999Z 1771.03158 2024-08-31T12:21:39.999Z 1769.04846 2024-08-31T12:21:47.999Z 1765.86683 2024-08-31T12:21:57.999Z 1762.79822 2024-08-31T12:22:06.999Z 1760.51242 2024-08-31T12:22:18.999Z 1758.60275 2024-08-31T12:22:27.999Z 1756.85531 2024-08-31T12:22:38.000Z 1755.43539 2024-08-31T12:22:48.999Z 1753.29979 2024-08-31T12:22:57.999Z 1751.74605 2024-08-31T12:23:07.999Z 1750.01105 2024-08-31T12:23:15.999Z 1748.53483 2024-08-31T12:23:24.999Z 1747.77017 2024-08-31T12:23:31.999Z 1747.38637 2024-08-31T12:23:38.999Z 1747.24339 2024-08-31T12:23:47.999Z 1747.1384 2024-08-31T12:23:50.999Z 1746.94287 2024-08-31T12:23:54.999Z 1746.64037 2024-08-31T12:23:59.999Z 1746.33298 2024-08-31T12:24:05.999Z 1746.06702 2024-08-31T12:24:08.999Z 1745.38683 2024-08-31T12:24:14.999Z 1744.48888 2024-08-31T12:24:22.999Z 1743.46657 2024-08-31T12:24:30.999Z 1741.99261 2024-08-31T12:24:40.000Z 1740.34218 2024-08-31T12:24:48.000Z 1738.78022 2024-08-31T12:24:54.000Z 1736.96224 2024-08-31T12:25:00.000Z 1734.99391 2024-08-31T12:25:09.999Z 1732.89612 2024-08-31T12:25:20.999Z 1730.97533 2024-08-31T12:25:25.999Z 1729.31501 2024-08-31T12:25:33.999Z 1728.07483 2024-08-31T12:25:42.999Z 1727.0847 2024-08-31T12:25:49.999Z 1726.04013 2024-08-31T12:25:55.999Z 1724.79022 2024-08-31T12:26:01.999Z 1723.92932 2024-08-31T12:26:07.999Z 1723.00381 2024-08-31T12:26:12.999Z 1722.26969 2024-08-31T12:26:17.999Z 1721.58156 2024-08-31T12:26:21.999Z 1720.86707 2024-08-31T12:26:26.999Z 1720.14724 2024-08-31T12:26:30.999Z 1719.34959 2024-08-31T12:26:35.999Z 1718.43382 2024-08-31T12:26:41.000Z 1717.50047 2024-08-31T12:26:47.000Z 1716.27978 2024-08-31T12:26:52.000Z 1714.8307 2024-08-31T12:26:58.000Z 1713.39628 2024-08-31T12:27:03.000Z 1711.96349 2024-08-31T12:27:09.000Z 1710.69733 2024-08-31T12:27:13.000Z 1709.75217 2024-08-31T12:27:17.000Z 1708.97444 2024-08-31T12:27:22.000Z 1708.41823 2024-08-31T12:27:26.999Z 1707.67215 2024-08-31T12:27:33.999Z 1706.95737 2024-08-31T12:27:39.999Z 1705.98826 2024-08-31T12:27:45.999Z 1704.92779 2024-08-31T12:27:51.999Z 1703.89503 2024-08-31T12:27:57.999Z 1702.9559 2024-08-31T12:28:03.999Z 1702.09603 2024-08-31T12:28:11.999Z 1701.24051 2024-08-31T12:28:16.999Z 1700.37203 2024-08-31T12:28:22.999Z 1699.46256 2024-08-31T12:28:28.999Z 1698.53935 2024-08-31T12:28:36.999Z 1697.61642 2024-08-31T12:28:44.999Z 1696.68552 2024-08-31T12:28:54.000Z 1695.65946 2024-08-31T12:29:05.000Z 1694.61138 2024-08-31T12:29:18.000Z 1693.51974 2024-08-31T12:29:26.000Z 1692.22843 2024-08-31T12:29:35.000Z 1691.0396 2024-08-31T12:29:44.000Z 1689.8713 2024-08-31T12:29:51.999Z 1688.53581 2024-08-31T12:29:57.999Z 1687.26064 2024-08-31T12:30:03.999Z 1686.17086 2024-08-31T12:30:10.999Z 1685.08069 2024-08-31T12:30:17.999Z 1683.30089 2024-08-31T12:30:25.999Z 1681.68095 2024-08-31T12:30:35.999Z 1680.50396 2024-08-31T12:30:42.999Z 1679.78917 2024-08-31T12:30:47.999Z 1679.09094 2024-08-31T12:30:54.000Z 1678.36314 2024-08-31T12:31:01.000Z 1677.63224 2024-08-31T12:31:10.000Z 1676.60377 2024-08-31T12:31:20.000Z 1675.90412 2024-08-31T12:31:29.000Z 1675.63734 2024-08-31T12:32:00.999Z 1674.78404 2024-08-31T12:32:34.999Z 1674.6776 2024-08-31T12:32:44.999Z 1674.52891 2024-08-31T12:32:50.999Z 1674.56782 2024-08-31T12:32:56.999Z 1674.64809 2024-08-31T12:33:02.000Z 1674.71449 2024-08-31T12:33:07.000Z 1674.79051 2024-08-31T12:33:12.000Z 1674.86381 2024-08-31T12:33:18.000Z 1674.9372 2024-08-31T12:33:24.000Z 1674.97357 2024-08-31T12:33:29.000Z 1674.97023 2024-08-31T12:33:33.000Z 1674.9852 2024-08-31T12:33:38.000Z 1675.03265 2024-08-31T12:33:43.000Z 1675.08913 2024-08-31T12:33:47.000Z 1675.14317 2024-08-31T12:33:53.000Z 1675.18844 2024-08-31T12:33:58.000Z 1675.2319 2024-08-31T12:34:03.999Z 1675.24716 2024-08-31T12:34:08.999Z 1675.28528 2024-08-31T12:34:13.999Z 1675.32643 2024-08-31T12:34:18.999Z 1675.36118 2024-08-31T12:34:24.999Z 1675.38038 2024-08-31T12:34:29.999Z 1675.38452 2024-08-31T12:34:34.999Z 1675.3925 2024-08-31T12:34:40.999Z 1675.39173 2024-08-31T12:34:46.999Z 1675.41168 2024-08-31T12:34:56.999Z 1675.42699 2024-08-31T12:35:02.999Z 1675.43849 2024-08-31T12:35:08.000Z 1675.44199 2024-08-31T12:35:15.000Z 1675.44342 2024-08-31T12:35:21.000Z 1675.4546 2024-08-31T12:35:26.000Z 1675.48946 2024-08-31T12:35:33.000Z 1675.54365 2024-08-31T12:35:39.000Z 1675.60377 2024-08-31T12:35:46.000Z 1675.7683 2024-08-31T12:35:54.000Z 1675.99828 2024-08-31T12:36:01.000Z 1676.5571 2024-08-31T12:36:08.000Z 1677.37983 2024-08-31T12:36:14.000Z 1678.62007 2024-08-31T12:36:22.999Z 1680.40719 2024-08-31T12:36:40.999Z 1682.62696 2024-08-31T12:36:48.999Z 1684.82013 2024-08-31T12:36:57.999Z 1686.85756 2024-08-31T12:37:03.999Z 1688.7779 2024-08-31T12:37:17.000Z 1690.30507 2024-08-31T12:37:22.000Z 1691.72983 2024-08-31T12:37:27.000Z 1692.91746 2024-08-31T12:37:33.000Z 1693.8595 2024-08-31T12:37:39.000Z 1694.83866 2024-08-31T12:37:44.000Z 1695.99289 2024-08-31T12:37:50.000Z 1696.96875 2024-08-31T12:37:57.000Z 1698.00558 2024-08-31T12:38:08.000Z 1699.0629 2024-08-31T12:38:17.000Z 1700.16146 2024-08-31T12:38:26.000Z 1701.01973 2024-08-31T12:38:41.000Z 1701.74743 2024-08-31T12:38:50.000Z 1702.59811 2024-08-31T12:38:54.999Z 1703.36859 2024-08-31T12:39:00.999Z 1704.02901 2024-08-31T12:39:06.999Z 1704.70186 2024-08-31T12:39:12.999Z 1705.3226 2024-08-31T12:39:21.000Z 1705.82812 2024-08-31T12:39:29.000Z 1706.31632 2024-08-31T12:39:35.000Z 1706.94027 2024-08-31T12:39:42.000Z 1707.56067 2024-08-31T12:39:46.000Z 1708.25998 2024-08-31T12:39:54.000Z 1709.18478 2024-08-31T12:40:03.000Z 1710.43556 2024-08-31T12:40:12.000Z 1712.63811 2024-08-31T12:40:24.000Z 1714.0427 2024-08-31T12:40:35.000Z 1715.82069 2024-08-31T12:40:45.000Z 1717.88816 2024-08-31T12:40:51.000Z 1719.64724 2024-08-31T12:40:59.000Z 1720.915 2024-08-31T12:41:06.999Z 1721.98639 2024-08-31T12:41:15.999Z 1723.36167 2024-08-31T12:41:28.000Z 1724.71218 2024-08-31T12:41:38.000Z 1726.29711 2024-08-31T12:41:45.000Z 1728.32432 2024-08-31T12:41:52.000Z 1730.16246 2024-08-31T12:42:03.000Z 1731.03009 2024-08-31T12:42:11.000Z 1731.44672 2024-08-31T12:42:17.000Z 1732.07274 2024-08-31T12:43:10.000Z 1733.29164 2024-08-31T12:43:15.999Z 1734.58022 2024-08-31T12:43:23.999Z 1735.9911 2024-08-31T12:43:33.000Z 1737.69118 2024-08-31T12:43:42.000Z 1739.44506 2024-08-31T12:43:50.000Z 1741.30077 2024-08-31T12:43:57.000Z 1742.89982 2024-08-31T12:44:09.000Z 1744.10849 2024-08-31T12:44:14.000Z 1745.16646 2024-08-31T12:44:20.000Z 1746.13102 2024-08-31T12:44:25.000Z 1747.04437 2024-08-31T12:44:32.000Z 1747.70629 2024-08-31T12:44:38.000Z 1748.25386 2024-08-31T12:44:43.000Z 1748.86413 2024-08-31T12:44:51.000Z 1749.39886 2024-08-31T12:44:56.000Z 1749.77768 2024-08-31T12:45:02.000Z 1750.08564 2024-08-31T12:45:07.000Z 1750.31492 2024-08-31T12:45:13.000Z 1750.65352 2024-08-31T12:45:20.000Z 1751.05641 2024-08-31T12:45:25.999Z 1751.51636 2024-08-31T12:45:30.999Z 1752.14734 2024-08-31T12:45:39.000Z 1752.97137 2024-08-31T12:45:47.000Z 1753.92013 2024-08-31T12:45:56.000Z 1754.94997 2024-08-31T12:46:04.000Z 1756.09533 2024-08-31T12:46:11.000Z 1757.2907 2024-08-31T12:46:17.000Z 1758.59301 2024-08-31T12:46:23.000Z 1759.68543 2024-08-31T12:46:30.000Z 1760.51518 2024-08-31T12:46:37.000Z 1761.28015 2024-08-31T12:46:42.000Z 1761.97942 2024-08-31T12:46:47.000Z 1762.56429 2024-08-31T12:46:51.000Z 1763.11098 2024-08-31T12:46:56.000Z 1763.51409 2024-08-31T12:47:03.000Z 1763.70926 2024-08-31T12:47:08.000Z 1763.79246 2024-08-31T12:47:14.000Z 1763.85437 2024-08-31T12:47:19.000Z 1763.83792 2024-08-31T12:47:24.000Z 1763.83374 2024-08-31T12:47:28.000Z 1763.86749 2024-08-31T12:47:33.000Z 1763.89614 2024-08-31T12:47:38.000Z 1763.89514 2024-08-31T12:47:42.000Z 1763.89132 2024-08-31T12:47:46.000Z 1763.86049 2024-08-31T12:47:50.000Z 1763.88408 2024-08-31T12:47:54.000Z 1763.82002 2024-08-31T12:47:59.000Z 1763.80037 2024-08-31T12:48:02.000Z 1763.78642 2024-08-31T12:48:09.000Z 1763.82151 2024-08-31T12:48:17.000Z 1763.87763 2024-08-31T12:48:25.000Z 1763.93605 2024-08-31T12:48:30.000Z 1764.00366 2024-08-31T12:48:35.000Z 1764.04799 2024-08-31T12:48:42.000Z 1764.11878 2024-08-31T12:48:47.000Z 1764.18374 2024-08-31T12:48:52.000Z 1764.2682 2024-08-31T12:48:56.000Z 1764.35431 2024-08-31T12:49:02.000Z 1764.43744 2024-08-31T12:49:07.000Z 1764.52592 2024-08-31T12:49:11.000Z 1764.56343 2024-08-31T12:49:17.000Z 1764.64321 2024-08-31T12:49:22.000Z 1764.70402 2024-08-31T12:49:27.000Z 1764.82668 2024-08-31T12:49:42.000Z 1766.91396 2024-08-31T12:50:40.000Z 1767.0631 2024-08-31T12:50:44.000Z 1767.25504 2024-08-31T12:50:49.000Z 1767.45277 2024-08-31T12:50:57.000Z 1767.57793 2024-08-31T12:51:04.000Z 1767.73156 2024-08-31T12:51:13.000Z 1768.13487 2024-08-31T12:51:22.000Z 1768.54675 2024-08-31T12:51:28.000Z 1769.19223 2024-08-31T12:51:35.000Z 1769.84207 2024-08-31T12:51:43.000Z 1770.56834 2024-08-31T12:51:58.000Z 1771.74726 2024-08-31T12:52:07.000Z 1772.48888 2024-08-31T12:52:12.000Z 1773.13492 2024-08-31T12:52:17.000Z 1773.92817 2024-08-31T12:52:23.000Z 1774.78194 2024-08-31T12:52:30.000Z 1775.46135 2024-08-31T12:52:35.000Z 1775.95894 2024-08-31T12:52:40.000Z 1776.28203 2024-08-31T12:52:46.000Z 1776.67611 2024-08-31T12:52:51.000Z 1777.05368 2024-08-31T12:52:57.000Z 1777.40507 2024-08-31T12:53:01.000Z 1777.74887 2024-08-31T12:53:09.000Z 1778.05529 2024-08-31T12:53:14.000Z 1778.35969 2024-08-31T12:53:20.000Z 1778.48984 2024-08-31T12:53:25.000Z 1778.78081 2024-08-31T12:53:33.000Z 1778.9219 2024-08-31T12:53:39.000Z 1778.96655 2024-08-31T12:53:46.000Z 1778.98398 2024-08-31T12:53:52.000Z 1778.98073 2024-08-31T12:53:57.000Z 1778.91918 2024-08-31T12:54:04.000Z 1778.88406 2024-08-31T12:54:10.000Z 1778.82614 2024-08-31T12:54:16.000Z 1778.77651 2024-08-31T12:54:23.000Z 1778.68528 2024-08-31T12:54:31.000Z 1778.59178 2024-08-31T12:54:37.000Z 1778.53045 2024-08-31T12:54:43.000Z 1778.50059 2024-08-31T12:54:46.000Z 1778.4001 2024-08-31T12:54:52.000Z 1778.31919 2024-08-31T12:54:56.000Z 1778.20463 2024-08-31T12:55:00.000Z 1777.88002 2024-08-31T12:55:05.000Z 1777.33342 2024-08-31T12:55:10.000Z 1776.74299 2024-08-31T12:55:16.000Z 1776.17414 2024-08-31T12:55:23.000Z 1775.52685 2024-08-31T12:55:29.000Z 1775.14769 2024-08-31T12:55:37.000Z 1774.93312 2024-08-31T12:55:45.000Z 1774.81779 2024-08-31T12:55:53.000Z 1774.82199 2024-08-31T12:56:01.000Z 1774.81781 2024-08-31T12:56:09.001Z 1774.88175 2024-08-31T12:56:20.000Z 1775.08504 2024-08-31T12:56:35.000Z 1775.29403 2024-08-31T12:56:43.000Z 1775.5205 2024-08-31T12:56:53.000Z 1775.64624 2024-08-31T12:57:01.000Z 1775.77252 2024-08-31T12:57:10.000Z 1775.81546 2024-08-31T12:57:39.000Z 1775.87729 2024-08-31T12:57:58.000Z 1776.01903 2024-08-31T12:58:07.000Z 1776.15158 2024-08-31T12:58:17.001Z 1776.29117 2024-08-31T12:58:23.001Z 1776.47738 2024-08-31T12:58:32.000Z 1776.85418 2024-08-31T12:58:40.000Z 1777.27361 2024-08-31T12:58:46.000Z 1777.97625 2024-08-31T12:58:57.000Z 1779.12632 2024-08-31T12:59:05.000Z 1780.66292 2024-08-31T12:59:13.000Z 1782.5461 2024-08-31T12:59:21.000Z 1784.45176 2024-08-31T12:59:29.000Z 1786.047 2024-08-31T12:59:39.000Z 1787.79829 2024-08-31T12:59:48.000Z 1789.24805 2024-08-31T12:59:56.000Z 1790.61827 2024-08-31T13:00:06.000Z 1792.07677 2024-08-31T13:00:18.001Z 1793.43515 2024-08-31T13:00:35.001Z 1794.49211 2024-08-31T13:00:41.000Z 1795.22273 2024-08-31T13:00:46.000Z 1796.26758 2024-08-31T13:00:55.000Z 1797.04523 2024-08-31T13:01:01.000Z 1797.64481 2024-08-31T13:01:08.000Z 1797.95674 2024-08-31T13:01:15.000Z 1798.08943 2024-08-31T13:01:24.000Z 1798.14843 2024-08-31T13:01:29.000Z 1798.38088 2024-08-31T13:01:35.000Z 1798.58047 2024-08-31T13:01:41.000Z 1798.77579 2024-08-31T13:01:47.000Z 1799.03084 2024-08-31T13:01:53.000Z 1799.26189 2024-08-31T13:01:58.000Z 1799.40599 2024-08-31T13:02:04.000Z 1799.55283 2024-08-31T13:02:10.000Z 1799.84012 2024-08-31T13:02:19.001Z 1800.14043 2024-08-31T13:02:26.001Z 1800.43836 2024-08-31T13:02:34.001Z 1800.75899 2024-08-31T13:02:41.000Z 1801.04656 2024-08-31T13:02:47.000Z 1801.31454 2024-08-31T13:02:51.999Z 1801.6172 2024-08-31T13:02:58.999Z 1801.98121 2024-08-31T13:03:06.999Z 1802.47584 2024-08-31T13:03:15.999Z 1803.10573 2024-08-31T13:03:22.999Z 1804.02419 2024-08-31T13:03:29.999Z 1805.69201 2024-08-31T13:03:39.999Z 1808.68944 2024-08-31T13:03:55.999Z 1811.74524 2024-08-31T13:04:02.999Z 1814.33858 2024-08-31T13:04:15.999Z 1816.1036 2024-08-31T13:04:22.999Z 1817.41398 2024-08-31T13:04:32.000Z 1818.71688 2024-08-31T13:04:40.000Z 1819.74172 2024-08-31T13:04:48.000Z 1820.5199 2024-08-31T13:04:57.999Z 1821.47652 2024-08-31T13:05:07.999Z 1822.51528 2024-08-31T13:05:15.999Z 1823.91223 2024-08-31T13:05:27.999Z 1824.58065 2024-08-31T13:05:32.999Z 1825.70269 2024-08-31T13:05:40.999Z 1826.50462 2024-08-31T13:05:48.999Z 1827.54829 2024-08-31T13:05:56.999Z 1828.49379 2024-08-31T13:06:04.999Z 1829.28148 2024-08-31T13:06:13.999Z 1830.14992 2024-08-31T13:06:21.999Z 1831.17469 2024-08-31T13:06:28.999Z 1832.03748 2024-08-31T13:06:35.000Z 1832.94073 2024-08-31T13:06:43.000Z 1834.51883 2024-08-31T13:06:52.000Z 1836.2948 2024-08-31T13:07:04.999Z 1837.68787 2024-08-31T13:07:09.999Z 1839.16224 2024-08-31T13:07:17.999Z 1840.01362 2024-08-31T13:07:25.999Z 1840.91948 2024-08-31T13:07:36.999Z 1841.87753 2024-08-31T13:07:44.999Z 1842.82319 2024-08-31T13:07:51.999Z 1843.52379 2024-08-31T13:08:07.999Z 1844.37368 2024-08-31T13:08:17.999Z 1845.06031 2024-08-31T13:08:24.999Z 1845.69783 2024-08-31T13:08:32.999Z 1846.313 2024-08-31T13:08:42.000Z 1847.0938 2024-08-31T13:08:50.000Z 1847.8055 2024-08-31T13:08:58.000Z 1848.89156 2024-08-31T13:09:10.000Z 1850.01495 2024-08-31T13:09:17.999Z 1850.84276 2024-08-31T13:09:23.999Z 1851.45515 2024-08-31T13:09:29.999Z 1852.09724 2024-08-31T13:09:35.999Z 1852.69196 2024-08-31T13:09:42.999Z 1853.17201 2024-08-31T13:09:48.999Z 1853.53239 2024-08-31T13:09:54.999Z 1853.95496 2024-08-31T13:10:00.999Z 1854.53731 2024-08-31T13:10:06.999Z 1855.27655 2024-08-31T13:10:11.999Z 1855.89491 2024-08-31T13:10:18.999Z 1856.38588 2024-08-31T13:10:23.999Z 1856.89039 2024-08-31T13:10:30.999Z 1857.2515 2024-08-31T13:10:36.999Z 1857.71889 2024-08-31T13:10:41.999Z 1858.16734 2024-08-31T13:10:49.000Z 1858.60889 2024-08-31T13:10:56.000Z 1859.09919 2024-08-31T13:11:01.000Z 1859.64983 2024-08-31T13:11:07.000Z 1860.36192 2024-08-31T13:11:14.000Z 1861.14569 2024-08-31T13:11:20.000Z 1861.94867 2024-08-31T13:11:31.999Z 1862.69686 2024-08-31T13:11:39.999Z 1863.63757 2024-08-31T13:11:48.999Z 1864.91931 2024-08-31T13:11:54.999Z 1866.0426 2024-08-31T13:12:05.999Z 1866.65067 2024-08-31T13:12:18.999Z 1867.53167 2024-08-31T13:12:34.999Z 1868.31592 2024-08-31T13:12:46.999Z 1868.94251 2024-08-31T13:12:58.000Z 1869.22109 2024-08-31T13:13:12.000Z 1870.04364 2024-08-31T13:13:25.000Z 1872.18402 2024-08-31T13:13:39.999Z 1874.77772 2024-08-31T13:13:54.999Z 1877.45203 2024-08-31T13:14:07.999Z 1880.0798 2024-08-31T13:14:23.999Z 1882.40273 2024-08-31T13:14:36.999Z 1883.94659 2024-08-31T13:14:55.000Z 1886.43668 2024-08-31T13:15:16.000Z 1888.76248 2024-08-31T13:15:38.000Z 1890.28311 2024-08-31T13:15:46.000Z 1892.10359 2024-08-31T13:16:00.999Z 1894.41452 2024-08-31T13:16:13.999Z 1896.27947 2024-08-31T13:16:27.999Z 1898.08939 2024-08-31T13:16:39.999Z 1900.54383 2024-08-31T13:17:01.000Z 1902.79269 2024-08-31T13:17:08.000Z 1904.49019 2024-08-31T13:17:21.000Z 1906.01971 2024-08-31T13:17:37.000Z 1908.20618 2024-08-31T13:17:55.000Z 1910.34631 2024-08-31T13:18:06.999Z 1911.91864 2024-08-31T13:18:16.999Z 1913.78153 2024-08-31T13:18:25.999Z 1915.52213 2024-08-31T13:18:33.999Z 1916.73425 2024-08-31T13:18:40.999Z 1917.85251 2024-08-31T13:18:47.999Z 1918.77997 2024-08-31T13:18:53.999Z 1919.36261 2024-08-31T13:18:59.999Z 1919.51861 2024-08-31T13:19:07.000Z 1919.48272 2024-08-31T13:19:13.000Z 1919.32098 2024-08-31T13:20:16.999Z 1919.30234 2024-08-31T13:20:24.999Z 1919.21543 2024-08-31T13:20:31.999Z 1919.14036 2024-08-31T13:20:36.999Z 1919.19946 2024-08-31T13:20:43.999Z 1919.34787 2024-08-31T13:20:52.999Z 1919.50312 2024-08-31T13:20:58.999Z 1919.71726 2024-08-31T13:21:05.999Z 1919.96123 2024-08-31T13:21:12.999Z 1920.28258 2024-08-31T13:21:18.999Z 1920.6941 2024-08-31T13:21:30.999Z 1921.28551 2024-08-31T13:21:41.999Z 1922.18622 2024-08-31T13:21:51.999Z 1923.30391 2024-08-31T13:22:00.999Z 1924.51967 2024-08-31T13:22:16.999Z 1925.90652 2024-08-31T13:22:23.999Z 1927.30456 2024-08-31T13:22:31.999Z 1928.48607 2024-08-31T13:22:38.999Z 1929.57718 2024-08-31T13:22:45.999Z 1930.48891 2024-08-31T13:22:51.999Z 1931.30526 2024-08-31T13:22:57.999Z 1932.03325 2024-08-31T13:23:04.999Z 1932.35252 2024-08-31T13:23:12.999Z 1932.33186 2024-08-31T13:23:23.000Z 1932.22938 2024-08-31T13:23:31.000Z 1932.01338 2024-08-31T13:23:38.000Z 1931.77144 2024-08-31T13:23:45.000Z 1931.32979 2024-08-31T13:23:58.000Z 1930.73312 2024-08-31T13:24:11.000Z 1930.22806 2024-08-31T13:24:23.999Z 1929.43239 2024-08-31T13:24:36.999Z 1928.30512 2024-08-31T13:24:43.999Z 1926.89541 2024-08-31T13:24:49.999Z 1925.42857 2024-08-31T13:24:55.999Z 1924.00164 2024-08-31T13:25:01.999Z 1923.0043 2024-08-31T13:25:07.999Z 1921.99029 2024-08-31T13:25:15.999Z 1920.80691 2024-08-31T13:25:24.000Z 1919.62356 2024-08-31T13:25:30.000Z 1918.33236 2024-08-31T13:25:36.000Z 1916.98169 2024-08-31T13:25:43.000Z 1915.8877 2024-08-31T13:25:51.000Z 1914.50768 2024-08-31T13:26:01.000Z 1913.06793 2024-08-31T13:26:07.000Z 1911.67959 2024-08-31T13:26:16.000Z 1910.19046 2024-08-31T13:26:25.000Z 1908.98745 2024-08-31T13:26:31.000Z 1908.28222 2024-08-31T13:26:39.000Z 1908.03613 2024-08-31T13:26:47.000Z 1907.96298 2024-08-31T13:26:54.000Z 1907.88067 2024-08-31T13:26:59.999Z 1907.79491 2024-08-31T13:27:05.999Z 1907.80811 2024-08-31T13:27:14.999Z 1907.81061 2024-08-31T13:27:19.999Z 1907.90979 2024-08-31T13:27:26.999Z 1908.07865 2024-08-31T13:27:34.000Z 1908.23779 2024-08-31T13:27:39.000Z 1908.42475 2024-08-31T13:27:45.000Z 1908.55944 2024-08-31T13:27:52.000Z 1908.62491 2024-08-31T13:27:54.000Z 1908.68636 2024-08-31T13:28:02.000Z 1908.69387 2024-08-31T13:28:10.000Z 1908.68244 2024-08-31T13:28:18.000Z 1908.6762 2024-08-31T13:28:25.000Z 1908.68314 2024-08-31T13:28:30.000Z 1908.6498 2024-08-31T13:28:36.000Z 1908.61059 2024-08-31T13:28:44.000Z 1908.5901 2024-08-31T13:28:49.000Z 1908.57361 2024-08-31T13:28:54.000Z 1908.56527 2024-08-31T13:29:00.000Z 1908.55882 2024-08-31T13:29:05.000Z 1908.55335 2024-08-31T13:29:10.000Z 1908.53981 2024-08-31T13:29:15.000Z 1908.53669 2024-08-31T13:29:20.000Z 1908.54677 2024-08-31T13:29:27.000Z 1908.58829 2024-08-31T13:29:33.999Z 1908.63225 2024-08-31T13:29:42.000Z 1908.67361 2024-08-31T13:29:47.000Z 1908.70892 2024-08-31T13:29:54.000Z 1908.71012 2024-08-31T13:29:59.000Z 1908.72225 2024-08-31T13:30:05.000Z 1908.7283 2024-08-31T13:30:09.000Z 1908.73875 2024-08-31T13:30:14.000Z 1908.75626 2024-08-31T13:30:19.000Z 1908.77822 2024-08-31T13:30:25.000Z 1908.80182 2024-08-31T13:30:30.000Z 1908.8457 2024-08-31T13:30:37.000Z 1908.87805 2024-08-31T13:30:45.000Z 1908.90672 2024-08-31T13:30:53.000Z 1908.94014 2024-08-31T13:31:00.000Z 1908.96473 2024-08-31T13:31:06.000Z 1908.98431 2024-08-31T13:31:13.000Z 1909.02194 2024-08-31T13:31:20.000Z 1909.07859 2024-08-31T13:31:25.000Z 1909.11478 2024-08-31T13:31:32.000Z 1909.2075 2024-08-31T13:31:40.000Z 1909.36561 2024-08-31T13:31:46.000Z 1909.66477 2024-08-31T13:31:52.000Z 1910.12024 2024-08-31T13:31:58.000Z 1910.7593 2024-08-31T13:32:06.000Z 1911.71698 2024-08-31T13:32:15.000Z 1912.84992 2024-08-31T13:32:22.000Z 1914.0703 2024-08-31T13:32:30.000Z 1915.35938 2024-08-31T13:32:36.000Z 1916.60048 2024-08-31T13:32:52.000Z 1918.0515 2024-08-31T13:32:58.000Z 1919.35423 2024-08-31T13:33:05.000Z 1920.6595 2024-08-31T13:33:14.000Z 1921.91095 2024-08-31T13:33:21.000Z 1923.01993 2024-08-31T13:33:28.000Z 1923.83347 2024-08-31T13:33:35.000Z 1924.42038 2024-08-31T13:33:42.000Z 1925.0116 2024-08-31T13:33:50.000Z 1925.34695 2024-08-31T13:34:00.000Z 1925.56408 2024-08-31T13:34:04.000Z 1925.72483 2024-08-31T13:34:09.000Z 1925.85337 2024-08-31T13:34:14.000Z 1926.022 2024-08-31T13:34:22.000Z 1926.26158 2024-08-31T13:34:27.000Z 1926.484 2024-08-31T13:34:32.000Z 1926.74172 2024-08-31T13:34:37.000Z 1926.92374 2024-08-31T13:34:42.000Z 1927.02431 2024-08-31T13:34:46.000Z 1927.06957 2024-08-31T13:34:51.000Z 1927.10824 2024-08-31T13:34:56.000Z 1927.1867 2024-08-31T13:35:02.000Z 1927.32524 2024-08-31T13:35:07.000Z 1927.46363 2024-08-31T13:35:14.000Z 1927.64449 2024-08-31T13:35:20.000Z 1927.77866 2024-08-31T13:35:24.000Z 1928.10736 2024-08-31T13:35:30.000Z 1928.41792 2024-08-31T13:35:34.000Z 1928.70718 2024-08-31T13:35:41.000Z 1929.19268 2024-08-31T13:35:51.000Z 1929.88572 2024-08-31T13:36:01.000Z 1930.9369 2024-08-31T13:36:08.000Z 1932.11561 2024-08-31T13:36:15.000Z 1933.44785 2024-08-31T13:36:23.000Z 1934.99793 2024-08-31T13:36:32.000Z 1936.5951 2024-08-31T13:36:41.000Z 1938.39342 2024-08-31T13:36:46.000Z 1939.88078 2024-08-31T13:36:52.000Z 1941.30012 2024-08-31T13:36:59.000Z 1942.49726 2024-08-31T13:37:04.000Z 1943.51353 2024-08-31T13:37:09.000Z 1944.43698 2024-08-31T13:37:15.000Z 1945.18795 2024-08-31T13:37:21.000Z 1945.77233 2024-08-31T13:37:27.000Z 1946.18014 2024-08-31T13:37:31.000Z 1946.60297 2024-08-31T13:37:39.000Z 1947.01358 2024-08-31T13:37:45.000Z 1947.31012 2024-08-31T13:37:50.000Z 1947.75907 2024-08-31T13:37:56.000Z 1948.31569 2024-08-31T13:38:04.000Z 1948.85264 2024-08-31T13:38:09.000Z 1949.11684 2024-08-31T13:38:21.000Z 1949.48913 2024-08-31T13:38:30.000Z 1949.77078 2024-08-31T13:38:36.000Z 1949.99813 2024-08-31T13:38:43.000Z 1950.2973 2024-08-31T13:38:49.000Z 1950.57527 2024-08-31T13:38:54.000Z 1950.6498 2024-08-31T13:38:58.000Z 1950.75636 2024-08-31T13:39:06.000Z 1950.83584 2024-08-31T13:39:11.000Z 1950.93469 2024-08-31T13:39:17.000Z Garelli-Mondovì trackHikingTourTrail 1963.11898 2024-09-01T05:18:22.000Z 1963.03292 2024-09-01T05:18:31.000Z 1962.817 2024-09-01T05:18:38.000Z 1962.60067 2024-09-01T05:18:44.000Z 1962.49642 2024-09-01T05:18:51.000Z 1962.44337 2024-09-01T05:18:55.000Z 1962.4214 2024-09-01T05:19:30.999Z 1962.39641 2024-09-01T05:19:35.000Z 1962.41808 2024-09-01T05:19:39.000Z 1962.48441 2024-09-01T05:19:43.000Z 1962.56527 2024-09-01T05:19:48.000Z 1962.6302 2024-09-01T05:19:52.000Z 1962.70582 2024-09-01T05:19:56.000Z 1962.82765 2024-09-01T05:20:00.000Z 1962.98349 2024-09-01T05:20:05.000Z 1963.22345 2024-09-01T05:20:09.000Z 1963.42172 2024-09-01T05:20:13.000Z 1963.64006 2024-09-01T05:20:20.000Z 1963.91683 2024-09-01T05:20:26.000Z 1964.30528 2024-09-01T05:20:31.000Z 1964.74826 2024-09-01T05:20:37.000Z 1965.42094 2024-09-01T05:20:44.000Z 1966.23237 2024-09-01T05:20:51.000Z 1967.24768 2024-09-01T05:21:02.000Z 1968.65189 2024-09-01T05:21:10.000Z 1970.27827 2024-09-01T05:21:19.000Z 1971.83848 2024-09-01T05:21:27.999Z 1973.53315 2024-09-01T05:21:42.000Z 1975.47578 2024-09-01T05:21:58.000Z 1977.27998 2024-09-01T05:22:08.000Z 1978.67772 2024-09-01T05:22:16.000Z 1979.86954 2024-09-01T05:22:23.000Z 1980.96283 2024-09-01T05:22:32.000Z 1982.12766 2024-09-01T05:22:44.000Z 1983.43489 2024-09-01T05:22:56.000Z 1984.67372 2024-09-01T05:23:04.000Z 1985.85566 2024-09-01T05:23:11.000Z 1986.97964 2024-09-01T05:23:18.999Z 1988.05205 2024-09-01T05:23:25.999Z 1988.94071 2024-09-01T05:23:33.999Z 1989.80772 2024-09-01T05:23:39.999Z 1990.9134 2024-09-01T05:23:47.000Z 1991.92842 2024-09-01T05:23:53.000Z 1992.78116 2024-09-01T05:24:00.000Z 1993.68848 2024-09-01T05:24:07.000Z 1994.28528 2024-09-01T05:24:12.000Z 1994.95804 2024-09-01T05:24:19.000Z 1995.72318 2024-09-01T05:24:26.000Z 1996.58303 2024-09-01T05:24:33.000Z 1997.49571 2024-09-01T05:24:40.000Z 1998.33055 2024-09-01T05:24:45.000Z 1999.17417 2024-09-01T05:24:51.000Z 1999.93479 2024-09-01T05:24:56.000Z 2000.73785 2024-09-01T05:25:03.000Z 2002.0257 2024-09-01T05:25:10.000Z 2003.02013 2024-09-01T05:25:18.000Z 2003.96249 2024-09-01T05:25:25.000Z 2004.87521 2024-09-01T05:25:30.000Z 2005.83224 2024-09-01T05:25:35.999Z 2006.85287 2024-09-01T05:25:42.999Z 2007.98324 2024-09-01T05:25:52.000Z 2009.04836 2024-09-01T05:25:58.000Z 2010.05875 2024-09-01T05:26:06.000Z 2010.98467 2024-09-01T05:26:10.000Z 2011.98088 2024-09-01T05:26:17.000Z 2012.99791 2024-09-01T05:26:26.000Z 2013.8179 2024-09-01T05:26:32.000Z 2014.95527 2024-09-01T05:26:44.000Z 2016.08845 2024-09-01T05:26:50.000Z 2017.36166 2024-09-01T05:26:59.000Z 2018.66451 2024-09-01T05:27:07.000Z 2020.25956 2024-09-01T05:27:15.000Z 2021.75851 2024-09-01T05:27:23.000Z 2023.35466 2024-09-01T05:27:32.000Z 2024.81472 2024-09-01T05:27:39.000Z 2026.169 2024-09-01T05:27:48.000Z 2027.60281 2024-09-01T05:27:58.001Z 2028.81485 2024-09-01T05:28:08.000Z 2030.41357 2024-09-01T05:28:18.000Z 2031.94378 2024-09-01T05:28:29.000Z 2033.49485 2024-09-01T05:28:37.000Z 2034.96591 2024-09-01T05:28:47.000Z 2036.37663 2024-09-01T05:28:56.000Z 2038.07757 2024-09-01T05:29:08.000Z 2040.06184 2024-09-01T05:29:18.000Z 2041.84571 2024-09-01T05:29:28.000Z 2043.45642 2024-09-01T05:29:36.000Z 2045.17445 2024-09-01T05:29:46.000Z 2046.76829 2024-09-01T05:29:53.000Z 2048.26754 2024-09-01T05:30:06.000Z 2050.26289 2024-09-01T05:30:16.000Z 2051.43631 2024-09-01T05:30:24.000Z 2052.51702 2024-09-01T05:30:35.000Z 2053.59468 2024-09-01T05:30:43.000Z 2054.72758 2024-09-01T05:30:51.000Z 2055.79329 2024-09-01T05:30:58.000Z 2056.68439 2024-09-01T05:31:06.000Z 2057.75556 2024-09-01T05:31:17.000Z 2058.67801 2024-09-01T05:31:25.000Z 2059.60744 2024-09-01T05:31:32.000Z 2060.77041 2024-09-01T05:32:43.000Z 2062.02324 2024-09-01T05:32:49.000Z 2063.20531 2024-09-01T05:32:57.000Z 2064.43632 2024-09-01T05:33:04.000Z 2065.57491 2024-09-01T05:33:11.000Z 2066.58821 2024-09-01T05:33:17.000Z 2067.57164 2024-09-01T05:33:27.000Z 2068.69239 2024-09-01T05:33:37.999Z 2069.90611 2024-09-01T05:33:45.999Z 2071.13569 2024-09-01T05:33:52.999Z 2072.30708 2024-09-01T05:34:01.999Z 2073.64906 2024-09-01T05:34:08.999Z 2074.82177 2024-09-01T05:34:18.000Z 2076.14328 2024-09-01T05:34:26.000Z 2077.29919 2024-09-01T05:34:35.000Z 2078.23828 2024-09-01T05:34:44.000Z 2079.20285 2024-09-01T05:34:53.000Z 2080.2071 2024-09-01T05:35:01.000Z 2081.14144 2024-09-01T05:35:08.000Z 2081.89823 2024-09-01T05:35:15.000Z 2082.84759 2024-09-01T05:35:22.000Z 2083.89546 2024-09-01T05:35:27.999Z 2084.8866 2024-09-01T05:35:33.999Z 2085.89989 2024-09-01T05:35:41.999Z 2086.41026 2024-09-01T05:35:49.999Z 2087.08078 2024-09-01T05:37:49.000Z 2087.88721 2024-09-01T05:37:55.000Z 2088.84501 2024-09-01T05:38:01.999Z 2090.09347 2024-09-01T05:38:09.999Z 2091.3227 2024-09-01T05:38:16.999Z 2092.70953 2024-09-01T05:38:23.999Z 2094.09841 2024-09-01T05:38:32.000Z 2095.32561 2024-09-01T05:38:39.000Z 2097.06398 2024-09-01T05:38:48.000Z 2098.54794 2024-09-01T05:38:56.000Z 2100.05731 2024-09-01T05:39:04.000Z 2101.57013 2024-09-01T05:39:13.000Z 2103.18341 2024-09-01T05:39:22.000Z 2104.64647 2024-09-01T05:39:30.000Z 2105.93373 2024-09-01T05:39:38.000Z 2107.25184 2024-09-01T05:39:46.000Z 2108.65801 2024-09-01T05:39:55.000Z 2110.22307 2024-09-01T05:40:03.000Z 2111.92283 2024-09-01T05:40:13.000Z 2113.60836 2024-09-01T05:40:22.000Z 2114.89181 2024-09-01T05:40:31.001Z 2116.22902 2024-09-01T05:40:37.001Z 2117.33918 2024-09-01T05:40:45.000Z 2118.41855 2024-09-01T05:40:54.000Z 2119.55613 2024-09-01T05:41:01.000Z 2120.50271 2024-09-01T05:41:08.000Z 2121.51241 2024-09-01T05:41:17.000Z 2122.43361 2024-09-01T05:41:25.000Z 2123.42266 2024-09-01T05:41:35.000Z 2124.88152 2024-09-01T05:41:48.000Z 2126.35297 2024-09-01T05:41:59.000Z 2127.79795 2024-09-01T05:42:11.000Z 2129.54734 2024-09-01T05:42:20.000Z 2131.22232 2024-09-01T05:42:29.000Z 2133.28263 2024-09-01T05:42:41.001Z 2135.18916 2024-09-01T05:42:49.001Z 2136.946 2024-09-01T05:42:58.000Z 2138.63509 2024-09-01T05:43:11.000Z 2140.20372 2024-09-01T05:43:21.000Z 2141.93014 2024-09-01T05:43:30.000Z 2143.39512 2024-09-01T05:43:38.000Z 2144.67751 2024-09-01T05:43:45.000Z 2145.99634 2024-09-01T05:43:53.000Z 2147.26691 2024-09-01T05:44:00.000Z 2148.38118 2024-09-01T05:44:07.000Z 2149.26372 2024-09-01T05:44:14.000Z 2149.99709 2024-09-01T05:44:20.000Z 2150.76006 2024-09-01T05:44:27.000Z 2151.69818 2024-09-01T05:44:33.999Z 2152.50308 2024-09-01T05:44:39.999Z 2153.38885 2024-09-01T05:44:48.001Z 2154.50863 2024-09-01T05:44:57.000Z 2155.73637 2024-09-01T05:45:05.000Z 2157.23266 2024-09-01T05:45:14.000Z 2158.5878 2024-09-01T05:45:20.000Z 2160.53047 2024-09-01T05:45:36.000Z 2161.879 2024-09-01T05:45:48.000Z 2162.66969 2024-09-01T05:45:56.000Z 2164.16428 2024-09-01T05:46:06.000Z 2165.67602 2024-09-01T05:46:12.000Z 2167.31155 2024-09-01T05:46:20.000Z 2168.31553 2024-09-01T05:46:26.000Z 2169.28512 2024-09-01T05:46:33.000Z 2170.23115 2024-09-01T05:46:39.000Z 2171.25704 2024-09-01T05:46:44.999Z 2172.07679 2024-09-01T05:46:51.001Z 2173.04033 2024-09-01T05:46:57.001Z 2174.1592 2024-09-01T05:47:06.000Z 2175.48328 2024-09-01T05:47:18.000Z 2176.98128 2024-09-01T05:47:27.000Z 2178.12331 2024-09-01T05:47:34.000Z 2179.16212 2024-09-01T05:47:43.000Z 2180.39597 2024-09-01T05:47:54.000Z 2181.61079 2024-09-01T05:48:03.000Z 2182.87025 2024-09-01T05:48:10.000Z 2184.03327 2024-09-01T05:48:18.000Z 2185.25219 2024-09-01T05:48:26.000Z 2186.30703 2024-09-01T05:48:36.000Z 2187.36081 2024-09-01T05:48:45.999Z 2188.44953 2024-09-01T05:48:53.999Z 2189.52406 2024-09-01T05:49:01.000Z 2190.87546 2024-09-01T05:49:10.000Z 2192.39122 2024-09-01T05:49:20.000Z 2193.92076 2024-09-01T05:49:32.000Z 2195.39643 2024-09-01T05:49:42.000Z 2196.80958 2024-09-01T05:49:50.000Z 2198.47344 2024-09-01T05:49:59.000Z 2200.16669 2024-09-01T05:50:07.000Z 2201.57458 2024-09-01T05:50:13.000Z 2202.80231 2024-09-01T05:50:22.000Z 2204.00771 2024-09-01T05:50:31.000Z 2205.10022 2024-09-01T05:50:39.000Z 2206.06102 2024-09-01T05:50:45.000Z 2207.08483 2024-09-01T05:50:50.999Z 2208.17007 2024-09-01T05:50:57.999Z 2209.19011 2024-09-01T05:51:06.000Z 2210.5475 2024-09-01T05:51:15.000Z 2211.70305 2024-09-01T05:51:23.000Z 2212.73867 2024-09-01T05:51:31.000Z 2213.81465 2024-09-01T05:51:38.000Z 2214.81654 2024-09-01T05:51:45.000Z 2215.77754 2024-09-01T05:51:52.000Z 2216.74543 2024-09-01T05:52:00.000Z 2217.29746 2024-09-01T05:52:04.000Z 2218.17605 2024-09-01T05:52:10.000Z 2218.84525 2024-09-01T05:52:22.000Z 2219.38894 2024-09-01T05:52:29.000Z 2219.73937 2024-09-01T05:53:12.000Z 2219.95714 2024-09-01T05:53:17.999Z 2220.09296 2024-09-01T05:53:21.999Z 2220.14862 2024-09-01T05:53:25.999Z 2220.11253 2024-09-01T05:53:30.999Z 2220.03314 2024-09-01T05:53:35.999Z 2219.88099 2024-09-01T05:53:41.999Z 2219.71333 2024-09-01T05:53:47.999Z 2219.42337 2024-09-01T05:53:56.999Z 2219.07251 2024-09-01T05:54:02.999Z 2218.73169 2024-09-01T05:54:07.999Z 2218.4016 2024-09-01T05:54:14.999Z 2218.00054 2024-09-01T05:54:19.999Z 2217.63173 2024-09-01T05:54:24.999Z 2217.05673 2024-09-01T05:54:32.999Z 2216.46644 2024-09-01T05:54:37.999Z 2215.90452 2024-09-01T05:54:42.999Z 2215.39249 2024-09-01T05:54:48.999Z 2214.95801 2024-09-01T05:54:53.999Z 2214.65256 2024-09-01T05:54:57.999Z 2214.29819 2024-09-01T05:55:05.999Z 2213.82771 2024-09-01T05:55:10.998Z 2213.2819 2024-09-01T05:55:17.000Z 2212.78939 2024-09-01T05:55:22.000Z 2212.37979 2024-09-01T05:55:27.000Z 2212.09796 2024-09-01T05:55:36.999Z 2212.03685 2024-09-01T05:55:40.999Z 2211.9825 2024-09-01T05:55:45.999Z 2211.91065 2024-09-01T05:55:50.999Z 2211.80315 2024-09-01T05:55:56.999Z 2211.71837 2024-09-01T05:56:00.999Z 2211.5815 2024-09-01T05:56:06.999Z 2211.41203 2024-09-01T05:56:11.999Z 2211.22512 2024-09-01T05:56:15.999Z 2211.01269 2024-09-01T05:56:21.999Z 2210.7636 2024-09-01T05:56:26.999Z 2210.42528 2024-09-01T05:56:32.999Z 2209.9318 2024-09-01T05:56:38.999Z 2209.26583 2024-09-01T05:56:42.999Z 2208.48553 2024-09-01T05:56:46.999Z 2207.49718 2024-09-01T05:56:52.999Z 2206.51123 2024-09-01T05:56:56.999Z 2205.99572 2024-09-01T05:56:59.999Z 2205.05714 2024-09-01T05:57:04.999Z 2204.15394 2024-09-01T05:57:10.999Z 2203.33261 2024-09-01T05:57:15.998Z 2202.38761 2024-09-01T05:57:24.000Z 2201.62408 2024-09-01T05:57:48.999Z 2200.84448 2024-09-01T05:57:55.999Z 2199.92788 2024-09-01T05:58:00.999Z 2198.7336 2024-09-01T05:58:08.999Z 2197.42215 2024-09-01T05:58:13.999Z 2196.27981 2024-09-01T05:58:20.999Z 2195.08235 2024-09-01T05:58:27.999Z 2193.61279 2024-09-01T05:58:34.999Z 2191.95633 2024-09-01T05:58:45.999Z 2190.23748 2024-09-01T05:58:53.999Z 2188.613 2024-09-01T05:59:02.999Z 2187.05374 2024-09-01T05:59:10.999Z 2185.62008 2024-09-01T05:59:18.999Z 2184.09762 2024-09-01T05:59:25.000Z 2182.49634 2024-09-01T05:59:32.000Z 2181.07637 2024-09-01T05:59:39.000Z 2179.73106 2024-09-01T05:59:44.000Z 2178.57545 2024-09-01T05:59:49.000Z 2177.41123 2024-09-01T05:59:54.999Z 2176.31152 2024-09-01T06:00:02.999Z 2174.81122 2024-09-01T06:00:09.999Z 2173.38189 2024-09-01T06:00:15.999Z 2172.20901 2024-09-01T06:00:24.999Z 2170.89991 2024-09-01T06:00:31.999Z 2169.52673 2024-09-01T06:00:39.999Z 2168.14601 2024-09-01T06:00:46.999Z 2166.88081 2024-09-01T06:00:54.999Z 2165.45567 2024-09-01T06:01:01.999Z 2163.88111 2024-09-01T06:01:09.999Z 2162.15195 2024-09-01T06:01:17.999Z 2159.89533 2024-09-01T06:01:25.999Z 2157.86978 2024-09-01T06:01:32.000Z 2156.25579 2024-09-01T06:01:39.000Z 2154.52952 2024-09-01T06:01:46.000Z 2152.96037 2024-09-01T06:01:51.000Z 2151.23244 2024-09-01T06:01:58.000Z 2149.42511 2024-09-01T06:02:04.000Z 2147.89559 2024-09-01T06:02:10.999Z 2146.81675 2024-09-01T06:02:16.999Z 2145.82083 2024-09-01T06:02:24.999Z 2144.72796 2024-09-01T06:02:32.999Z 2143.46804 2024-09-01T06:02:40.999Z 2141.96635 2024-09-01T06:02:53.999Z 2140.14282 2024-09-01T06:03:04.999Z 2138.48632 2024-09-01T06:03:14.999Z 2137.33893 2024-09-01T06:03:21.999Z 2135.99974 2024-09-01T06:03:31.999Z 2134.7178 2024-09-01T06:03:39.000Z 2133.41221 2024-09-01T06:03:47.000Z 2131.85562 2024-09-01T06:03:56.000Z 2130.69588 2024-09-01T06:04:01.000Z 2129.41329 2024-09-01T06:04:06.000Z 2128.47921 2024-09-01T06:04:11.999Z 2127.52466 2024-09-01T06:04:17.999Z 2126.66836 2024-09-01T06:04:24.999Z 2125.5596 2024-09-01T06:04:31.999Z 2124.42223 2024-09-01T06:04:37.999Z 2123.40996 2024-09-01T06:04:43.999Z 2122.4271 2024-09-01T06:04:48.999Z 2121.24736 2024-09-01T06:04:55.999Z 2119.92843 2024-09-01T06:05:04.999Z 2118.66976 2024-09-01T06:05:10.999Z 2117.60051 2024-09-01T06:05:14.999Z 2116.69419 2024-09-01T06:05:18.999Z 2115.91931 2024-09-01T06:05:23.999Z 2115.37984 2024-09-01T06:05:27.999Z 2114.87266 2024-09-01T06:05:33.999Z 2114.47266 2024-09-01T06:05:38.999Z 2113.99976 2024-09-01T06:05:45.000Z 2113.38137 2024-09-01T06:05:51.000Z 2112.61075 2024-09-01T06:05:57.000Z 2111.97836 2024-09-01T06:06:02.000Z 2111.45245 2024-09-01T06:06:09.000Z 2111.25378 2024-09-01T06:06:12.000Z 2110.96638 2024-09-01T06:06:17.000Z 2110.8725 2024-09-01T06:06:20.000Z 2110.65102 2024-09-01T06:06:24.999Z 2110.51436 2024-09-01T06:06:28.999Z 2110.369 2024-09-01T06:06:33.999Z 2110.27855 2024-09-01T06:06:36.999Z 2110.13245 2024-09-01T06:06:42.999Z 2110.05181 2024-09-01T06:06:46.999Z 2109.92025 2024-09-01T06:06:51.999Z 2109.80176 2024-09-01T06:06:55.999Z 2109.65446 2024-09-01T06:07:00.999Z 2109.51951 2024-09-01T06:07:04.999Z 2109.40864 2024-09-01T06:07:09.999Z 2109.20611 2024-09-01T06:07:49.000Z 2108.9319 2024-09-01T06:07:55.000Z 2108.76001 2024-09-01T06:07:58.000Z 2108.40554 2024-09-01T06:08:03.000Z 2107.95326 2024-09-01T06:08:07.000Z 2107.50229 2024-09-01T06:08:13.000Z 2107.02518 2024-09-01T06:08:19.000Z 2106.59466 2024-09-01T06:08:24.000Z 2106.1603 2024-09-01T06:08:29.000Z 2105.75081 2024-09-01T06:08:34.999Z 2105.22885 2024-09-01T06:08:42.999Z 2104.6972 2024-09-01T06:08:50.999Z 2104.20343 2024-09-01T06:08:55.999Z 2103.61204 2024-09-01T06:09:01.999Z 2102.86067 2024-09-01T06:09:06.999Z 2101.95181 2024-09-01T06:09:12.999Z 2100.77328 2024-09-01T06:09:18.999Z 2099.60983 2024-09-01T06:09:23.999Z 2099.10363 2024-09-01T06:09:26.999Z 2098.23829 2024-09-01T06:09:31.999Z 2097.41263 2024-09-01T06:09:37.999Z 2096.57278 2024-09-01T06:09:44.999Z 2095.41546 2024-09-01T06:09:55.000Z 2094.14638 2024-09-01T06:10:05.000Z 2092.57045 2024-09-01T06:10:16.000Z 2091.56859 2024-09-01T06:10:20.000Z 2091.31572 2024-09-01T06:10:24.000Z 2091.00147 2024-09-01T06:10:29.000Z 2090.91533 2024-09-01T06:10:33.000Z 2090.93041 2024-09-01T06:10:39.000Z 2091.0454 2024-09-01T06:10:54.999Z 2091.12521 2024-09-01T06:11:03.999Z 2091.14882 2024-09-01T06:11:11.999Z 2090.99346 2024-09-01T06:11:20.999Z 2090.80777 2024-09-01T06:11:28.999Z 2090.54353 2024-09-01T06:11:35.999Z 2090.15434 2024-09-01T06:11:41.999Z 2089.48896 2024-09-01T06:11:48.999Z 2088.49934 2024-09-01T06:11:54.999Z 2087.06252 2024-09-01T06:12:00.000Z 2085.50336 2024-09-01T06:12:06.000Z 2083.805 2024-09-01T06:12:11.000Z 2081.97787 2024-09-01T06:12:16.000Z 2080.65564 2024-09-01T06:12:23.000Z 2079.41866 2024-09-01T06:12:30.000Z 2078.20979 2024-09-01T06:12:38.000Z 2077.00904 2024-09-01T06:12:45.000Z 2075.70337 2024-09-01T06:12:53.000Z 2073.77826 2024-09-01T06:13:04.999Z 2071.54895 2024-09-01T06:13:13.999Z 2069.5357 2024-09-01T06:13:21.999Z 2067.24751 2024-09-01T06:13:29.999Z 2064.99169 2024-09-01T06:13:41.999Z 2063.28895 2024-09-01T06:14:57.000Z 2061.49025 2024-09-01T06:15:10.999Z 2060.23427 2024-09-01T06:15:20.999Z 2058.92934 2024-09-01T06:15:31.999Z 2057.23591 2024-09-01T06:15:39.999Z 2055.70198 2024-09-01T06:15:45.999Z 2053.85384 2024-09-01T06:15:53.999Z 2052.10279 2024-09-01T06:16:07.999Z 2050.37619 2024-09-01T06:16:19.000Z 2048.43057 2024-09-01T06:16:30.000Z 2046.49308 2024-09-01T06:16:38.000Z 2044.70479 2024-09-01T06:16:46.000Z 2043.34022 2024-09-01T06:16:52.000Z 2042.00372 2024-09-01T06:17:00.000Z 2040.41339 2024-09-01T06:17:11.000Z 2038.74544 2024-09-01T06:17:19.999Z 2036.91498 2024-09-01T06:17:26.999Z 2034.92083 2024-09-01T06:17:33.999Z 2033.17619 2024-09-01T06:17:38.999Z 2031.75612 2024-09-01T06:17:42.999Z 2030.64306 2024-09-01T06:17:47.999Z 2029.83096 2024-09-01T06:17:53.999Z 2029.08771 2024-09-01T06:18:02.999Z 2028.43265 2024-09-01T06:18:06.999Z 2027.792 2024-09-01T06:18:10.999Z 2027.20903 2024-09-01T06:18:14.999Z 2026.85193 2024-09-01T06:18:20.000Z 2026.57146 2024-09-01T06:18:25.000Z 2025.93508 2024-09-01T06:18:32.000Z 2024.87931 2024-09-01T06:18:39.000Z 2023.68528 2024-09-01T06:18:46.000Z 2022.45287 2024-09-01T06:18:51.000Z 2021.26541 2024-09-01T06:18:56.000Z 2020.12588 2024-09-01T06:19:03.000Z 2018.92873 2024-09-01T06:19:11.000Z 2017.7335 2024-09-01T06:19:15.000Z 2016.48668 2024-09-01T06:19:20.000Z 2015.17137 2024-09-01T06:19:27.000Z 2013.83971 2024-09-01T06:19:34.999Z 2012.43069 2024-09-01T06:19:43.999Z 2010.45376 2024-09-01T06:19:51.999Z 2009.45319 2024-09-01T06:19:55.999Z 2008.56141 2024-09-01T06:19:59.999Z 2007.21605 2024-09-01T06:20:08.999Z 2005.7812 2024-09-01T06:20:15.999Z 2004.4377 2024-09-01T06:20:25.000Z 2003.32598 2024-09-01T06:20:29.000Z 2002.55626 2024-09-01T06:20:34.000Z 2002.15668 2024-09-01T06:20:39.000Z 2001.85038 2024-09-01T06:20:44.000Z 2001.75597 2024-09-01T06:20:49.000Z 2001.59839 2024-09-01T06:20:54.000Z 2001.45725 2024-09-01T06:20:59.000Z 2001.37504 2024-09-01T06:21:04.000Z 2001.47413 2024-09-01T06:21:10.000Z 2001.59226 2024-09-01T06:21:14.000Z 2001.69066 2024-09-01T06:21:18.000Z 2001.76616 2024-09-01T06:21:24.000Z 2001.83522 2024-09-01T06:21:29.000Z 2001.86436 2024-09-01T06:21:32.000Z 2001.90506 2024-09-01T06:21:37.000Z 2001.98525 2024-09-01T06:21:41.000Z 2002.03175 2024-09-01T06:21:46.000Z 2002.10605 2024-09-01T06:21:51.999Z 2002.18291 2024-09-01T06:21:56.999Z 2002.23933 2024-09-01T06:22:02.999Z 2002.261 2024-09-01T06:22:06.999Z 2002.31046 2024-09-01T06:22:12.999Z 2002.34114 2024-09-01T06:22:17.999Z 2002.38516 2024-09-01T06:22:22.999Z 2002.44755 2024-09-01T06:22:27.999Z 2002.54084 2024-09-01T06:22:34.000Z 2002.63212 2024-09-01T06:22:39.000Z 2002.706 2024-09-01T06:22:44.000Z 2002.803 2024-09-01T06:22:49.000Z 2002.88049 2024-09-01T06:22:54.000Z 2002.90749 2024-09-01T06:22:57.000Z 2002.92476 2024-09-01T06:23:02.000Z 2002.91893 2024-09-01T06:23:07.000Z 2002.85812 2024-09-01T06:23:13.000Z 2002.77074 2024-09-01T06:23:18.000Z 2002.62173 2024-09-01T06:23:23.000Z 2002.42416 2024-09-01T06:23:28.000Z 2002.22405 2024-09-01T06:23:32.000Z 2001.94021 2024-09-01T06:23:36.000Z 2001.559 2024-09-01T06:23:41.000Z 2001.10734 2024-09-01T06:23:45.000Z 2000.64827 2024-09-01T06:23:49.000Z 2000.18144 2024-09-01T06:23:53.000Z 1999.75532 2024-09-01T06:23:57.000Z 1999.36624 2024-09-01T06:24:02.000Z 1999.03653 2024-09-01T06:24:06.999Z 1998.60345 2024-09-01T06:24:12.999Z 1998.24253 2024-09-01T06:24:17.999Z 1997.93268 2024-09-01T06:24:21.999Z 1997.69923 2024-09-01T06:24:26.999Z 1997.59913 2024-09-01T06:24:29.999Z 1997.34225 2024-09-01T06:24:36.000Z 1997.04349 2024-09-01T06:24:43.000Z 1996.73261 2024-09-01T06:24:47.000Z 1996.44786 2024-09-01T06:24:51.000Z 1996.12265 2024-09-01T06:24:56.000Z 1995.74264 2024-09-01T06:25:01.000Z 1995.4085 2024-09-01T06:25:05.000Z 1995.05835 2024-09-01T06:25:10.000Z 1994.67652 2024-09-01T06:25:14.000Z 1994.25408 2024-09-01T06:25:19.000Z 1993.89888 2024-09-01T06:25:25.000Z 1993.62068 2024-09-01T06:25:29.000Z 1993.32946 2024-09-01T06:25:34.000Z 1993.01222 2024-09-01T06:25:38.000Z 1992.79086 2024-09-01T06:25:43.000Z 1992.65828 2024-09-01T06:25:47.000Z 1992.51234 2024-09-01T06:25:51.000Z 1992.36152 2024-09-01T06:25:56.000Z 1992.22171 2024-09-01T06:26:00.000Z 1992.04742 2024-09-01T06:26:04.000Z 1991.80043 2024-09-01T06:26:09.000Z 1991.56401 2024-09-01T06:26:12.999Z 1991.33854 2024-09-01T06:26:17.999Z 1991.18522 2024-09-01T06:26:22.999Z 1991.1144 2024-09-01T06:26:27.999Z 1991.16579 2024-09-01T06:26:35.999Z 1991.24178 2024-09-01T06:26:42.000Z 1991.39962 2024-09-01T06:26:49.000Z 1991.74109 2024-09-01T06:26:55.000Z 1992.25809 2024-09-01T06:27:02.000Z 1992.90753 2024-09-01T06:27:09.000Z 1993.58867 2024-09-01T06:27:16.000Z 1994.44243 2024-09-01T06:27:21.000Z 1995.35068 2024-09-01T06:27:47.000Z 1995.98324 2024-09-01T06:27:56.000Z 1996.27664 2024-09-01T06:28:05.000Z 1996.32812 2024-09-01T06:28:12.000Z 1996.4225 2024-09-01T06:28:19.999Z 1996.36718 2024-09-01T06:28:28.999Z 1996.34118 2024-09-01T06:28:35.999Z 1996.16669 2024-09-01T06:28:45.999Z 1995.86314 2024-09-01T06:28:55.000Z 1995.43966 2024-09-01T06:29:10.000Z 1994.16333 2024-09-01T06:29:27.000Z 1993.19253 2024-09-01T06:29:37.000Z 1992.08733 2024-09-01T06:29:49.000Z 1990.66746 2024-09-01T06:30:08.000Z 1988.97005 2024-09-01T06:30:19.000Z 1986.49847 2024-09-01T06:30:40.999Z 1984.31892 2024-09-01T06:30:51.999Z 1982.41456 2024-09-01T06:31:02.000Z 1980.80372 2024-09-01T06:31:08.000Z 1978.82236 2024-09-01T06:31:25.000Z 1976.60916 2024-09-01T06:31:38.000Z 1974.81865 2024-09-01T06:31:49.000Z 1972.87415 2024-09-01T06:32:00.000Z 1970.9119 2024-09-01T06:32:07.000Z 1968.84207 2024-09-01T06:32:17.000Z 1966.91295 2024-09-01T06:32:25.000Z 1965.46874 2024-09-01T06:32:33.000Z 1964.3136 2024-09-01T06:32:41.000Z 1962.88294 2024-09-01T06:32:51.999Z 1961.24404 2024-09-01T06:33:00.000Z 1959.46751 2024-09-01T06:33:08.000Z 1957.81931 2024-09-01T06:33:16.000Z 1956.09745 2024-09-01T06:33:25.000Z 1954.67539 2024-09-01T06:33:31.000Z 1953.358 2024-09-01T06:33:39.000Z 1952.04131 2024-09-01T06:33:46.000Z 1950.70209 2024-09-01T06:33:53.000Z 1949.32689 2024-09-01T06:33:59.000Z 1948.22257 2024-09-01T06:34:07.000Z 1946.83119 2024-09-01T06:34:20.000Z 1945.18871 2024-09-01T06:34:33.000Z 1943.5485 2024-09-01T06:34:43.000Z 1942.25889 2024-09-01T06:34:51.000Z 1941.31882 2024-09-01T06:34:57.999Z 1939.28398 2024-09-01T06:35:13.000Z 1937.98759 2024-09-01T06:35:19.000Z 1936.57385 2024-09-01T06:35:29.000Z 1935.19199 2024-09-01T06:35:36.000Z 1933.82059 2024-09-01T06:35:43.000Z 1932.42334 2024-09-01T06:35:53.000Z 1931.06129 2024-09-01T06:36:00.000Z 1929.68936 2024-09-01T06:36:06.000Z 1928.34088 2024-09-01T06:36:11.000Z 1927.09075 2024-09-01T06:36:21.000Z 1925.75012 2024-09-01T06:36:35.000Z 1923.33992 2024-09-01T06:36:49.000Z 1921.74793 2024-09-01T06:36:58.000Z 1920.557 2024-09-01T06:37:08.999Z 1919.05558 2024-09-01T06:37:21.000Z 1917.27888 2024-09-01T06:37:32.999Z 1915.82498 2024-09-01T06:37:40.999Z 1914.26065 2024-09-01T06:37:50.999Z 1912.73567 2024-09-01T06:38:01.999Z 1910.26631 2024-09-01T06:38:13.999Z 1908.66648 2024-09-01T06:38:19.999Z 1907.17578 2024-09-01T06:38:25.999Z 1905.63541 2024-09-01T06:38:29.999Z 1903.00392 2024-09-01T06:39:05.999Z 1900.13185 2024-09-01T06:39:14.998Z 1897.67612 2024-09-01T06:39:24.000Z 1895.31734 2024-09-01T06:39:31.000Z 1893.29933 2024-09-01T06:39:39.999Z 1891.74425 2024-09-01T06:39:45.999Z 1890.02523 2024-09-01T06:39:51.999Z 1888.62269 2024-09-01T06:39:56.999Z 1887.39948 2024-09-01T06:40:02.999Z 1886.45886 2024-09-01T06:40:06.999Z 1885.74919 2024-09-01T06:40:10.999Z 1885.23675 2024-09-01T06:40:14.999Z 1884.86646 2024-09-01T06:40:18.999Z 1884.54619 2024-09-01T06:40:22.999Z 1884.04726 2024-09-01T06:40:28.999Z 1883.46981 2024-09-01T06:40:34.999Z 1882.80912 2024-09-01T06:40:38.999Z 1882.07627 2024-09-01T06:40:43.999Z 1881.36454 2024-09-01T06:40:48.999Z 1880.68178 2024-09-01T06:40:54.999Z 1879.72089 2024-09-01T06:41:17.999Z 1878.62517 2024-09-01T06:41:23.000Z 1877.51796 2024-09-01T06:41:29.000Z 1876.3263 2024-09-01T06:41:35.000Z 1875.15591 2024-09-01T06:41:42.000Z 1873.97724 2024-09-01T06:41:47.999Z 1872.82341 2024-09-01T06:41:53.999Z 1871.41886 2024-09-01T06:42:02.999Z 1869.83066 2024-09-01T06:42:08.999Z 1868.17486 2024-09-01T06:42:14.999Z 1866.76065 2024-09-01T06:42:19.999Z 1865.43736 2024-09-01T06:42:24.999Z 1864.53147 2024-09-01T06:42:45.999Z 1863.48277 2024-09-01T06:42:54.999Z 1862.61047 2024-09-01T06:43:00.999Z 1861.81481 2024-09-01T06:43:07.999Z 1860.95885 2024-09-01T06:43:12.999Z 1860.1139 2024-09-01T06:43:17.999Z 1859.37506 2024-09-01T06:43:22.999Z 1858.73751 2024-09-01T06:43:27.000Z 1858.08402 2024-09-01T06:43:33.000Z 1857.59534 2024-09-01T06:43:37.000Z 1857.16876 2024-09-01T06:43:44.000Z 1856.8567 2024-09-01T06:43:51.000Z 1856.65822 2024-09-01T06:43:55.999Z 1856.48177 2024-09-01T06:44:01.999Z 1856.16713 2024-09-01T06:44:08.999Z 1855.83492 2024-09-01T06:44:12.999Z 1855.55366 2024-09-01T06:44:18.999Z 1855.27374 2024-09-01T06:44:35.999Z 1854.97098 2024-09-01T06:44:39.999Z 1854.69984 2024-09-01T06:44:44.999Z 1854.43016 2024-09-01T06:44:48.999Z 1854.16314 2024-09-01T06:44:52.999Z 1853.8717 2024-09-01T06:44:59.999Z 1853.67578 2024-09-01T06:45:04.999Z 1853.59224 2024-09-01T06:45:09.999Z 1853.5447 2024-09-01T06:45:14.999Z 1853.49818 2024-09-01T06:45:19.999Z 1853.47855 2024-09-01T06:45:24.999Z 1853.44908 2024-09-01T06:45:29.999Z 1853.39821 2024-09-01T06:45:36.000Z 1853.36785 2024-09-01T06:45:40.000Z 1853.35444 2024-09-01T06:45:46.000Z 1853.34511 2024-09-01T06:45:51.000Z 1853.31191 2024-09-01T06:45:55.000Z 1853.28453 2024-09-01T06:46:01.000Z 1853.19411 2024-09-01T06:46:10.999Z 1852.78301 2024-09-01T06:46:16.999Z 1852.38214 2024-09-01T06:46:22.999Z 1851.83842 2024-09-01T06:46:32.999Z 1851.29183 2024-09-01T06:46:36.999Z 1850.68615 2024-09-01T06:46:43.999Z 1849.94365 2024-09-01T06:46:51.999Z 1849.56131 2024-09-01T06:46:54.999Z 1848.69246 2024-09-01T06:47:00.999Z 1847.89559 2024-09-01T06:47:05.999Z 1847.18818 2024-09-01T06:47:09.999Z 1846.46988 2024-09-01T06:47:14.999Z 1845.90277 2024-09-01T06:47:20.999Z 1845.375 2024-09-01T06:47:26.999Z 1844.91778 2024-09-01T06:47:31.999Z 1844.5218 2024-09-01T06:47:36.999Z 1844.07091 2024-09-01T06:47:44.000Z 1843.52686 2024-09-01T06:47:50.000Z 1842.8649 2024-09-01T06:47:58.000Z 1842.33594 2024-09-01T06:48:08.000Z 1841.55903 2024-09-01T06:48:13.000Z 1840.6439 2024-09-01T06:48:20.999Z 1839.18212 2024-09-01T06:48:30.999Z 1838.06446 2024-09-01T06:48:39.999Z 1836.78209 2024-09-01T06:48:47.999Z 1835.4433 2024-09-01T06:48:53.999Z 1834.49907 2024-09-01T06:49:03.999Z 1833.49964 2024-09-01T06:49:12.999Z 1832.31702 2024-09-01T06:49:22.999Z 1831.704 2024-09-01T06:49:26.999Z 1830.34698 2024-09-01T06:49:32.999Z 1829.18228 2024-09-01T06:49:37.999Z 1828.35619 2024-09-01T06:49:43.999Z 1827.39116 2024-09-01T06:49:52.000Z 1826.58944 2024-09-01T06:49:58.000Z 1825.71655 2024-09-01T06:50:05.000Z 1824.91333 2024-09-01T06:50:12.000Z 1824.30938 2024-09-01T06:50:17.000Z 1823.75185 2024-09-01T06:50:24.000Z 1823.24656 2024-09-01T06:50:30.000Z 1822.75292 2024-09-01T06:50:37.999Z 1822.29357 2024-09-01T06:50:45.999Z 1821.78121 2024-09-01T06:50:51.999Z 1821.40175 2024-09-01T06:50:57.999Z 1820.83856 2024-09-01T06:51:03.999Z 1820.33481 2024-09-01T06:51:09.999Z 1819.94925 2024-09-01T06:51:13.999Z 1819.58318 2024-09-01T06:51:18.999Z 1819.1875 2024-09-01T06:51:24.999Z 1818.79606 2024-09-01T06:51:31.999Z 1818.37236 2024-09-01T06:51:36.999Z 1818.01958 2024-09-01T06:51:40.999Z 1817.78652 2024-09-01T06:51:45.999Z 1817.69597 2024-09-01T06:51:54.000Z 1817.65719 2024-09-01T06:51:59.000Z 1817.625 2024-09-01T06:52:04.000Z 1817.60447 2024-09-01T06:52:11.000Z 1817.42055 2024-09-01T06:52:29.000Z 1817.12954 2024-09-01T06:52:36.999Z 1817.01049 2024-09-01T06:52:41.999Z 1816.99937 2024-09-01T06:52:44.999Z 1816.9771 2024-09-01T06:52:52.999Z 1816.99206 2024-09-01T06:52:57.999Z 1816.99423 2024-09-01T06:53:03.999Z 1817.04802 2024-09-01T06:53:08.999Z 1817.11051 2024-09-01T06:53:14.999Z 1817.17845 2024-09-01T06:53:20.999Z 1817.25176 2024-09-01T06:53:24.999Z 1817.37515 2024-09-01T06:53:31.999Z 1817.52176 2024-09-01T06:53:36.999Z 1817.59556 2024-09-01T06:53:41.999Z 1817.6732 2024-09-01T06:53:46.999Z 1817.76529 2024-09-01T06:53:50.999Z 1817.86679 2024-09-01T06:53:57.000Z 1817.97121 2024-09-01T06:54:03.000Z 1818.08746 2024-09-01T06:54:09.000Z 1818.23021 2024-09-01T06:54:13.000Z 1818.39623 2024-09-01T06:54:18.000Z 1818.61071 2024-09-01T06:54:23.000Z 1818.95387 2024-09-01T06:54:29.000Z 1819.32856 2024-09-01T06:54:34.000Z 1819.6784 2024-09-01T06:54:39.000Z 1819.9725 2024-09-01T06:54:44.000Z 1820.14218 2024-09-01T06:54:49.000Z 1820.27019 2024-09-01T06:54:52.999Z 1820.33312 2024-09-01T06:54:59.999Z 1820.3578 2024-09-01T06:55:04.999Z 1820.32444 2024-09-01T06:55:10.999Z 1820.22891 2024-09-01T06:55:15.999Z 1820.09229 2024-09-01T06:55:20.999Z 1819.92875 2024-09-01T06:55:25.999Z 1819.74477 2024-09-01T06:55:32.999Z 1819.4787 2024-09-01T06:55:38.999Z 1819.13724 2024-09-01T06:55:45.999Z 1818.73821 2024-09-01T06:55:51.999Z 1818.27509 2024-09-01T06:55:57.999Z 1817.77554 2024-09-01T06:56:03.000Z 1817.15662 2024-09-01T06:56:07.000Z 1816.57428 2024-09-01T06:56:13.000Z 1816.0987 2024-09-01T06:56:17.000Z 1815.65612 2024-09-01T06:56:23.000Z 1815.14082 2024-09-01T06:56:28.000Z 1814.68596 2024-09-01T06:56:33.000Z 1814.22176 2024-09-01T06:56:43.000Z 1813.48896 2024-09-01T06:56:54.000Z 1812.80762 2024-09-01T06:57:02.999Z 1811.88554 2024-09-01T06:57:11.999Z 1810.45124 2024-09-01T06:57:24.999Z 1808.66615 2024-09-01T06:57:36.999Z 1807.04405 2024-09-01T06:57:46.999Z 1805.60389 2024-09-01T06:57:55.999Z 1804.18613 2024-09-01T06:58:02.999Z 1803.06774 2024-09-01T06:58:12.000Z 1802.29128 2024-09-01T06:58:18.000Z 1801.31077 2024-09-01T06:58:26.000Z 1800.29404 2024-09-01T06:58:32.000Z 1799.24378 2024-09-01T06:58:38.000Z 1798.07409 2024-09-01T06:58:44.000Z 1796.92947 2024-09-01T06:58:51.000Z 1795.78727 2024-09-01T06:58:58.000Z 1794.44086 2024-09-01T06:59:04.999Z 1793.35533 2024-09-01T06:59:10.999Z 1792.11948 2024-09-01T06:59:16.999Z 1790.75131 2024-09-01T06:59:24.999Z 1789.5355 2024-09-01T06:59:30.999Z 1788.29433 2024-09-01T06:59:37.999Z 1786.78909 2024-09-01T06:59:43.999Z 1784.86817 2024-09-01T06:59:49.999Z 1783.2371 2024-09-01T07:00:04.999Z 1781.03549 2024-09-01T07:00:16.000Z 1779.73558 2024-09-01T07:00:24.000Z 1778.64472 2024-09-01T07:00:30.000Z 1777.62803 2024-09-01T07:00:37.000Z 1776.48083 2024-09-01T07:00:44.000Z 1775.49679 2024-09-01T07:00:50.000Z 1774.47582 2024-09-01T07:00:58.000Z 1773.52118 2024-09-01T07:01:05.000Z 1772.50919 2024-09-01T07:01:11.999Z 1771.39422 2024-09-01T07:01:20.999Z 1770.04869 2024-09-01T07:01:26.999Z 1768.68939 2024-09-01T07:01:33.999Z 1767.15323 2024-09-01T07:01:39.999Z 1765.59805 2024-09-01T07:01:45.999Z 1764.41972 2024-09-01T07:01:50.999Z 1763.4131 2024-09-01T07:01:55.999Z 1762.56606 2024-09-01T07:02:00.999Z Mondovì-Mongioie trackHikingTourTrail 1763.97875 2024-09-01T07:27:39.185Z 1763.47718 2024-09-01T07:29:37.999Z 1763.38609 2024-09-01T07:29:42.999Z 1763.23426 2024-09-01T07:29:46.999Z 1763.08822 2024-09-01T07:29:52.000Z 1763.01104 2024-09-01T07:29:56.000Z 1762.95506 2024-09-01T07:30:00.000Z 1762.89235 2024-09-01T07:30:04.000Z 1762.83044 2024-09-01T07:30:08.000Z 1762.75989 2024-09-01T07:30:12.000Z 1762.71083 2024-09-01T07:30:16.000Z 1762.66324 2024-09-01T07:30:21.000Z 1762.63318 2024-09-01T07:30:25.000Z 1762.60798 2024-09-01T07:30:28.000Z 1762.57086 2024-09-01T07:30:31.000Z 1762.53396 2024-09-01T07:30:34.000Z 1762.48576 2024-09-01T07:30:38.000Z 1762.43979 2024-09-01T07:30:41.999Z 1762.38088 2024-09-01T07:30:45.999Z 1762.33663 2024-09-01T07:30:48.999Z 1762.2811 2024-09-01T07:30:58.999Z 1762.24557 2024-09-01T07:31:02.999Z 1762.23252 2024-09-01T07:31:05.999Z 1762.22565 2024-09-01T07:31:08.999Z 1762.22431 2024-09-01T07:31:12.999Z 1762.22155 2024-09-01T07:31:16.999Z 1762.21872 2024-09-01T07:31:19.999Z 1762.21652 2024-09-01T07:31:22.999Z 1762.2188 2024-09-01T07:31:25.999Z 1762.22844 2024-09-01T07:31:28.999Z 1762.23678 2024-09-01T07:31:31.999Z 1762.25556 2024-09-01T07:31:34.999Z 1762.2676 2024-09-01T07:31:37.999Z 1762.28133 2024-09-01T07:31:41.999Z 1762.28473 2024-09-01T07:31:44.999Z 1762.27804 2024-09-01T07:31:47.999Z 1762.27017 2024-09-01T07:31:50.999Z 1762.25132 2024-09-01T07:31:53.999Z 1762.21051 2024-09-01T07:31:57.000Z 1762.12689 2024-09-01T07:32:01.000Z 1762.03113 2024-09-01T07:32:05.000Z 1761.94788 2024-09-01T07:32:08.000Z 1761.87441 2024-09-01T07:32:11.000Z 1761.83002 2024-09-01T07:32:14.000Z 1761.7846 2024-09-01T07:32:18.000Z 1761.74243 2024-09-01T07:32:21.000Z 1761.70782 2024-09-01T07:32:24.000Z 1761.66078 2024-09-01T07:32:28.000Z 1761.63159 2024-09-01T07:32:31.000Z 1761.58456 2024-09-01T07:32:34.000Z 1761.52422 2024-09-01T07:32:38.000Z 1761.47681 2024-09-01T07:32:41.000Z 1761.4328 2024-09-01T07:32:44.000Z 1761.38966 2024-09-01T07:32:46.000Z 1761.31311 2024-09-01T07:32:49.000Z 1761.22301 2024-09-01T07:32:52.000Z 1761.14526 2024-09-01T07:32:55.000Z 1761.06513 2024-09-01T07:32:58.000Z 1760.8882 2024-09-01T07:33:02.000Z 1760.67016 2024-09-01T07:33:05.000Z 1760.41798 2024-09-01T07:33:08.000Z 1759.93774 2024-09-01T07:33:11.000Z 1759.19702 2024-09-01T07:33:14.000Z 1758.74507 2024-09-01T07:33:17.000Z 1758.41069 2024-09-01T07:33:20.000Z 1758.02891 2024-09-01T07:33:22.999Z 1757.50409 2024-09-01T07:33:25.999Z 1757.05314 2024-09-01T07:33:28.999Z 1756.70311 2024-09-01T07:33:31.999Z 1756.22055 2024-09-01T07:33:34.999Z 1755.80481 2024-09-01T07:33:37.999Z 1755.56757 2024-09-01T07:33:40.999Z 1755.27195 2024-09-01T07:33:43.999Z 1754.86987 2024-09-01T07:33:46.999Z 1754.33223 2024-09-01T07:33:49.999Z 1753.90591 2024-09-01T07:33:52.999Z 1753.59627 2024-09-01T07:33:55.999Z 1753.30297 2024-09-01T07:33:58.999Z 1753.08054 2024-09-01T07:34:02.000Z 1752.74458 2024-09-01T07:34:05.000Z 1752.30931 2024-09-01T07:34:08.000Z 1751.42245 2024-09-01T07:34:13.000Z 1750.74274 2024-09-01T07:34:17.000Z 1750.1581 2024-09-01T07:34:21.000Z 1749.79766 2024-09-01T07:34:24.000Z 1749.42452 2024-09-01T07:34:27.000Z 1748.69671 2024-09-01T07:34:31.000Z 1748.00135 2024-09-01T07:34:34.000Z 1746.9907 2024-09-01T07:34:38.000Z 1746.09335 2024-09-01T07:34:42.000Z 1745.04824 2024-09-01T07:34:46.000Z 1744.21159 2024-09-01T07:34:49.000Z 1743.21852 2024-09-01T07:34:53.000Z 1742.40435 2024-09-01T07:34:57.000Z 1740.29766 2024-09-01T07:35:04.000Z 1739.51792 2024-09-01T07:35:07.000Z 1739.05128 2024-09-01T07:35:10.000Z 1738.67636 2024-09-01T07:35:13.000Z 1738.36874 2024-09-01T07:35:16.000Z 1738.15379 2024-09-01T07:35:19.000Z 1738.05643 2024-09-01T07:35:23.000Z 1738.10189 2024-09-01T07:35:28.000Z 1738.09974 2024-09-01T07:35:32.000Z 1738.08311 2024-09-01T07:35:35.000Z 1738.03414 2024-09-01T07:35:39.000Z 1738.00632 2024-09-01T07:35:42.000Z 1737.99367 2024-09-01T07:35:46.000Z 1738.019 2024-09-01T07:35:49.000Z 1738.04389 2024-09-01T07:35:53.000Z 1738.0487 2024-09-01T07:35:56.000Z 1738.05323 2024-09-01T07:35:59.999Z 1738.07412 2024-09-01T07:36:04.999Z 1738.10569 2024-09-01T07:36:09.000Z 1738.14984 2024-09-01T07:36:13.000Z 1738.20626 2024-09-01T07:36:17.000Z 1738.27185 2024-09-01T07:36:21.000Z 1738.3164 2024-09-01T07:36:25.000Z 1738.35507 2024-09-01T07:36:29.000Z 1738.39372 2024-09-01T07:36:33.000Z 1738.45428 2024-09-01T07:36:38.000Z 1738.46713 2024-09-01T07:36:42.000Z 1738.491 2024-09-01T07:36:46.000Z 1738.54078 2024-09-01T07:36:50.000Z 1738.5913 2024-09-01T07:36:54.000Z 1738.64902 2024-09-01T07:36:57.000Z 1738.68137 2024-09-01T07:37:00.000Z 1738.71428 2024-09-01T07:37:03.000Z 1738.75177 2024-09-01T07:37:07.000Z 1738.78413 2024-09-01T07:37:11.000Z 1738.80641 2024-09-01T07:37:14.000Z 1738.81741 2024-09-01T07:37:17.000Z 1738.82494 2024-09-01T07:37:20.000Z 1738.83379 2024-09-01T07:37:23.000Z 1738.83669 2024-09-01T07:37:26.000Z 1738.83652 2024-09-01T07:37:29.000Z 1738.84326 2024-09-01T07:37:32.000Z 1738.85136 2024-09-01T07:37:35.000Z 1738.86369 2024-09-01T07:37:38.000Z 1738.88185 2024-09-01T07:37:42.000Z 1738.90644 2024-09-01T07:37:50.000Z 1738.92632 2024-09-01T07:38:26.000Z 1738.92521 2024-09-01T07:38:30.000Z 1738.92852 2024-09-01T07:38:33.000Z 1738.93586 2024-09-01T07:38:37.000Z 1738.96641 2024-09-01T07:38:41.000Z 1739.03986 2024-09-01T07:38:45.000Z 1739.12413 2024-09-01T07:38:48.000Z 1739.21537 2024-09-01T07:38:51.000Z 1739.33861 2024-09-01T07:38:55.000Z 1739.43253 2024-09-01T07:38:58.000Z 1739.50605 2024-09-01T07:39:01.000Z 1739.57467 2024-09-01T07:39:04.000Z 1739.64761 2024-09-01T07:39:07.000Z 1739.72777 2024-09-01T07:39:11.000Z 1739.82355 2024-09-01T07:39:15.000Z 1739.93609 2024-09-01T07:39:18.000Z 1740.09147 2024-09-01T07:39:22.000Z 1740.31043 2024-09-01T07:39:26.000Z 1740.52343 2024-09-01T07:39:30.000Z 1740.64748 2024-09-01T07:39:33.000Z 1740.72591 2024-09-01T07:39:36.000Z 1740.7979 2024-09-01T07:39:39.000Z 1740.89601 2024-09-01T07:39:43.000Z 1740.96889 2024-09-01T07:39:46.000Z 1741.07811 2024-09-01T07:39:50.000Z 1741.14239 2024-09-01T07:39:53.000Z 1741.19738 2024-09-01T07:39:57.000Z 1741.2096 2024-09-01T07:40:01.000Z 1741.2481 2024-09-01T07:40:05.000Z 1741.34693 2024-09-01T07:40:10.000Z 1741.50005 2024-09-01T07:40:14.000Z 1741.80831 2024-09-01T07:40:18.000Z 1742.33043 2024-09-01T07:40:23.000Z 1742.80051 2024-09-01T07:40:28.000Z 1743.35816 2024-09-01T07:40:33.000Z 1744.04923 2024-09-01T07:40:38.000Z 1744.7422 2024-09-01T07:40:43.000Z 1745.06739 2024-09-01T07:40:47.000Z 1745.41416 2024-09-01T07:40:51.000Z 1745.80272 2024-09-01T07:40:55.000Z 1746.32464 2024-09-01T07:40:59.000Z 1747.00845 2024-09-01T07:41:04.000Z 1747.42772 2024-09-01T07:41:08.000Z 1747.92817 2024-09-01T07:41:12.000Z 1748.29267 2024-09-01T07:41:15.000Z 1748.69277 2024-09-01T07:41:18.000Z 1749.29206 2024-09-01T07:41:22.000Z 1749.97475 2024-09-01T07:41:26.000Z 1750.66177 2024-09-01T07:41:30.000Z 1750.86706 2024-09-01T07:41:33.000Z 1750.99812 2024-09-01T07:41:36.000Z 1751.10663 2024-09-01T07:41:39.000Z 1751.06565 2024-09-01T07:41:42.000Z 1751.09403 2024-09-01T07:41:46.000Z 1751.119 2024-09-01T07:41:49.000Z 1751.17432 2024-09-01T07:41:52.000Z 1751.26134 2024-09-01T07:41:55.000Z 1751.34906 2024-09-01T07:41:58.000Z 1751.40576 2024-09-01T07:42:01.000Z 1751.4479 2024-09-01T07:42:04.000Z 1751.4874 2024-09-01T07:42:07.000Z 1751.51228 2024-09-01T07:42:10.000Z 1751.52521 2024-09-01T07:42:13.000Z 1751.52918 2024-09-01T07:42:16.000Z 1751.54474 2024-09-01T07:42:19.000Z 1751.58325 2024-09-01T07:42:22.000Z 1751.63149 2024-09-01T07:42:25.000Z 1751.68117 2024-09-01T07:42:28.000Z 1751.71378 2024-09-01T07:42:31.000Z 1751.73815 2024-09-01T07:42:34.000Z 1751.7762 2024-09-01T07:42:37.000Z 1751.83504 2024-09-01T07:42:40.000Z 1751.88315 2024-09-01T07:42:43.000Z 1752.00363 2024-09-01T07:42:47.000Z 1752.21835 2024-09-01T07:42:51.000Z 1752.47699 2024-09-01T07:42:55.000Z 1752.67592 2024-09-01T07:42:58.000Z 1752.95894 2024-09-01T07:43:02.000Z 1753.26636 2024-09-01T07:43:05.000Z 1753.61934 2024-09-01T07:43:08.000Z 1754.05179 2024-09-01T07:43:12.000Z 1754.26483 2024-09-01T07:43:15.000Z 1754.39298 2024-09-01T07:43:18.000Z 1754.5319 2024-09-01T07:43:22.000Z 1754.63882 2024-09-01T07:43:25.000Z 1754.73516 2024-09-01T07:43:28.000Z 1754.80659 2024-09-01T07:43:32.000Z 1754.92851 2024-09-01T07:43:35.000Z 1755.12241 2024-09-01T07:43:38.000Z 1755.34744 2024-09-01T07:43:41.000Z 1755.57068 2024-09-01T07:43:44.000Z 1755.83612 2024-09-01T07:43:47.000Z 1756.15461 2024-09-01T07:43:50.000Z 1756.51825 2024-09-01T07:43:54.000Z 1756.77466 2024-09-01T07:43:57.000Z 1756.94965 2024-09-01T07:44:00.000Z 1757.06635 2024-09-01T07:44:03.000Z 1757.16959 2024-09-01T07:44:06.000Z 1757.29444 2024-09-01T07:44:09.000Z 1757.42017 2024-09-01T07:44:12.000Z 1757.55845 2024-09-01T07:44:15.000Z 1757.72256 2024-09-01T07:44:18.000Z 1757.86702 2024-09-01T07:44:21.000Z 1757.96634 2024-09-01T07:44:24.000Z 1758.01341 2024-09-01T07:44:27.000Z 1758.05626 2024-09-01T07:44:31.000Z 1758.10891 2024-09-01T07:44:34.000Z 1758.13957 2024-09-01T07:44:38.000Z 1758.15113 2024-09-01T07:44:41.000Z 1758.17151 2024-09-01T07:44:45.000Z 1758.19679 2024-09-01T07:44:49.000Z 1758.21749 2024-09-01T07:44:52.000Z 1758.24167 2024-09-01T07:44:55.000Z 1758.25737 2024-09-01T07:44:58.000Z 1758.26614 2024-09-01T07:45:02.000Z 1758.26794 2024-09-01T07:45:05.000Z 1758.26691 2024-09-01T07:45:08.000Z 1758.27175 2024-09-01T07:45:11.000Z 1758.27871 2024-09-01T07:45:15.000Z 1758.32208 2024-09-01T07:45:19.000Z 1758.38386 2024-09-01T07:45:22.000Z 1758.42468 2024-09-01T07:45:25.000Z 1758.46098 2024-09-01T07:45:28.000Z 1758.50334 2024-09-01T07:45:31.000Z 1758.545 2024-09-01T07:45:34.000Z 1758.58981 2024-09-01T07:45:37.000Z 1758.67028 2024-09-01T07:45:41.000Z 1758.76347 2024-09-01T07:45:45.000Z 1758.85359 2024-09-01T07:45:48.000Z 1758.9267 2024-09-01T07:45:51.000Z 1758.96881 2024-09-01T07:45:54.000Z 1758.98205 2024-09-01T07:45:57.000Z 1758.9738 2024-09-01T07:46:01.000Z 1758.93216 2024-09-01T07:46:05.000Z 1758.89298 2024-09-01T07:46:09.000Z 1758.88445 2024-09-01T07:46:12.000Z 1758.8797 2024-09-01T07:46:15.000Z 1758.85957 2024-09-01T07:46:18.000Z 1758.79981 2024-09-01T07:46:22.000Z 1758.73247 2024-09-01T07:46:26.000Z 1758.71848 2024-09-01T07:46:29.000Z 1758.72734 2024-09-01T07:46:40.000Z 1758.71139 2024-09-01T07:46:45.000Z 1758.6879 2024-09-01T07:46:51.000Z 1758.67698 2024-09-01T07:46:54.000Z 1758.66443 2024-09-01T07:46:58.000Z 1758.66134 2024-09-01T07:47:01.000Z 1758.65883 2024-09-01T07:47:05.000Z 1758.66035 2024-09-01T07:47:08.000Z 1758.66571 2024-09-01T07:47:12.000Z 1758.66772 2024-09-01T07:47:15.000Z 1758.67056 2024-09-01T07:47:19.000Z 1758.67983 2024-09-01T07:47:23.000Z 1758.68862 2024-09-01T07:47:26.000Z 1758.7037 2024-09-01T07:47:30.000Z 1758.71887 2024-09-01T07:47:33.000Z 1758.7369 2024-09-01T07:47:36.000Z 1758.74558 2024-09-01T07:47:40.000Z 1758.75667 2024-09-01T07:47:43.000Z 1758.77905 2024-09-01T07:47:47.000Z 1758.79641 2024-09-01T07:47:50.000Z 1758.82104 2024-09-01T07:47:54.000Z 1758.88444 2024-09-01T07:47:58.000Z 1758.99952 2024-09-01T07:48:02.000Z 1759.14043 2024-09-01T07:48:06.000Z 1759.29419 2024-09-01T07:48:11.000Z 1760.01681 2024-09-01T07:48:27.000Z 1760.2299 2024-09-01T07:48:32.000Z 1760.338 2024-09-01T07:48:36.000Z 1760.42475 2024-09-01T07:48:40.000Z 1760.47783 2024-09-01T07:48:44.000Z 1760.51064 2024-09-01T07:48:48.000Z 1760.5578 2024-09-01T07:48:52.000Z 1760.62345 2024-09-01T07:48:56.000Z 1760.72358 2024-09-01T07:49:00.000Z 1760.89565 2024-09-01T07:49:04.000Z 1761.15564 2024-09-01T07:49:08.000Z 1761.50875 2024-09-01T07:49:12.000Z 1762.1228 2024-09-01T07:49:17.000Z 1762.63518 2024-09-01T07:49:21.000Z 1763.08784 2024-09-01T07:49:25.000Z 1763.48812 2024-09-01T07:49:29.000Z 1763.87557 2024-09-01T07:49:33.000Z 1764.12623 2024-09-01T07:49:36.000Z 1764.38966 2024-09-01T07:49:41.000Z 1764.56074 2024-09-01T07:49:45.000Z 1764.66723 2024-09-01T07:49:48.000Z 1764.83786 2024-09-01T07:49:52.000Z 1765.01128 2024-09-01T07:49:56.000Z 1765.21572 2024-09-01T07:50:00.000Z 1765.4468 2024-09-01T07:50:04.000Z 1765.78337 2024-09-01T07:50:08.000Z 1766.05113 2024-09-01T07:50:12.000Z 1766.31494 2024-09-01T07:50:16.000Z 1766.76916 2024-09-01T07:50:20.000Z 1767.174 2024-09-01T07:50:23.000Z 1767.95827 2024-09-01T07:50:28.000Z 1768.55695 2024-09-01T07:50:32.000Z 1769.13081 2024-09-01T07:50:36.000Z 1769.74282 2024-09-01T07:50:40.000Z 1770.5694 2024-09-01T07:50:45.000Z 1771.20012 2024-09-01T07:50:49.000Z 1771.80701 2024-09-01T07:50:53.000Z 1772.28935 2024-09-01T07:50:57.000Z 1772.96573 2024-09-01T07:51:02.000Z 1773.43525 2024-09-01T07:51:06.000Z 1773.82529 2024-09-01T07:51:10.000Z 1774.17176 2024-09-01T07:51:14.000Z 1774.4941 2024-09-01T07:51:18.000Z 1774.86329 2024-09-01T07:51:22.000Z 1775.24319 2024-09-01T07:51:26.000Z 1775.55261 2024-09-01T07:51:30.000Z 1775.81266 2024-09-01T07:51:34.000Z 1776.05991 2024-09-01T07:51:38.000Z 1776.29606 2024-09-01T07:51:42.000Z 1776.50554 2024-09-01T07:51:46.000Z 1776.72094 2024-09-01T07:51:50.000Z 1777.0304 2024-09-01T07:51:55.000Z 1777.26978 2024-09-01T07:51:59.000Z 1777.70124 2024-09-01T07:52:05.000Z 1778.17552 2024-09-01T07:52:11.000Z 1778.67579 2024-09-01T07:52:16.000Z 1779.14942 2024-09-01T07:52:21.000Z 1779.5449 2024-09-01T07:52:26.000Z 1780.11202 2024-09-01T07:52:31.000Z 1780.74878 2024-09-01T07:52:35.000Z 1781.52385 2024-09-01T07:52:39.000Z 1782.54146 2024-09-01T07:52:44.000Z 1783.11088 2024-09-01T07:52:48.000Z 1783.48388 2024-09-01T07:52:52.000Z 1783.87649 2024-09-01T07:52:56.000Z 1784.21146 2024-09-01T07:53:00.000Z 1784.50277 2024-09-01T07:53:04.000Z 1785.00266 2024-09-01T07:53:09.000Z 1785.46069 2024-09-01T07:53:13.000Z 1786.0325 2024-09-01T07:53:17.000Z 1786.58372 2024-09-01T07:53:22.000Z 1787.34924 2024-09-01T07:53:28.000Z 1787.93093 2024-09-01T07:53:32.000Z 1788.92087 2024-09-01T07:53:37.000Z 1789.72924 2024-09-01T07:53:41.000Z 1790.63626 2024-09-01T07:53:45.000Z 1791.37842 2024-09-01T07:53:49.000Z 1792.04932 2024-09-01T07:53:53.000Z 1792.58985 2024-09-01T07:53:56.000Z 1793.21296 2024-09-01T07:54:01.000Z 1793.5125 2024-09-01T07:54:05.000Z 1793.62195 2024-09-01T07:54:08.000Z 1793.81737 2024-09-01T07:54:12.000Z 1793.98322 2024-09-01T07:54:16.000Z 1794.28864 2024-09-01T07:54:20.000Z 1794.6245 2024-09-01T07:54:24.000Z 1795.16043 2024-09-01T07:54:28.000Z 1795.90474 2024-09-01T07:54:33.000Z 1796.83803 2024-09-01T07:54:39.000Z 1797.47641 2024-09-01T07:54:43.000Z 1798.04804 2024-09-01T07:54:47.000Z 1798.51777 2024-09-01T07:54:51.000Z 1798.97988 2024-09-01T07:54:55.000Z 1799.43321 2024-09-01T07:55:00.001Z 1799.76976 2024-09-01T07:55:05.001Z 1799.98075 2024-09-01T07:55:09.001Z 1800.19279 2024-09-01T07:55:13.001Z 1800.53951 2024-09-01T07:55:18.001Z 1801.11121 2024-09-01T07:55:26.000Z 1801.5503 2024-09-01T07:55:31.999Z 1802.19791 2024-09-01T07:55:36.999Z 1803.69828 2024-09-01T07:55:42.999Z 1805.62747 2024-09-01T07:55:49.999Z 1807.67209 2024-09-01T07:55:57.999Z 1808.6837 2024-09-01T07:56:03.999Z 1809.32495 2024-09-01T07:56:09.999Z 1809.687 2024-09-01T07:56:13.999Z 1809.97738 2024-09-01T07:56:17.999Z 1810.47154 2024-09-01T07:56:23.999Z 1811.05443 2024-09-01T07:56:29.999Z 1812.39839 2024-09-01T07:56:38.999Z 1813.90585 2024-09-01T07:56:46.999Z 1814.96602 2024-09-01T07:56:52.999Z 1815.8865 2024-09-01T07:56:57.999Z 1816.42181 2024-09-01T07:57:01.999Z 1817.12366 2024-09-01T07:57:07.000Z 1818.76009 2024-09-01T07:57:19.000Z 1820.00281 2024-09-01T07:57:28.000Z 1820.57408 2024-09-01T07:57:34.000Z 1821.21524 2024-09-01T07:57:40.000Z 1821.60324 2024-09-01T07:57:45.000Z 1821.98924 2024-09-01T07:57:51.000Z 1822.43606 2024-09-01T07:57:56.000Z 1823.64713 2024-09-01T07:58:03.000Z 1825.72398 2024-09-01T07:58:11.999Z 1827.1267 2024-09-01T07:58:20.999Z 1828.41207 2024-09-01T07:58:27.999Z 1829.85622 2024-09-01T07:58:34.999Z 1831.55845 2024-09-01T07:58:41.999Z 1832.70813 2024-09-01T07:58:47.999Z 1833.83776 2024-09-01T07:58:55.999Z 1834.22856 2024-09-01T07:59:00.999Z 1834.64811 2024-09-01T07:59:07.999Z 1835.24137 2024-09-01T07:59:18.000Z 1835.98932 2024-09-01T07:59:27.000Z 1837.0705 2024-09-01T07:59:34.000Z 1838.33188 2024-09-01T07:59:40.000Z 1840.35457 2024-09-01T07:59:50.000Z 1841.67464 2024-09-01T07:59:57.000Z 1842.81261 2024-09-01T08:00:04.000Z 1843.42439 2024-09-01T08:00:09.000Z 1844.23784 2024-09-01T08:00:16.000Z 1844.77855 2024-09-01T08:00:21.000Z 1845.33664 2024-09-01T08:00:26.000Z 1845.99151 2024-09-01T08:00:30.999Z 1846.96576 2024-09-01T08:00:36.999Z 1847.86879 2024-09-01T08:00:42.999Z 1848.34171 2024-09-01T08:00:46.999Z 1848.67824 2024-09-01T08:00:50.999Z 1848.90877 2024-09-01T08:00:54.999Z 1849.05067 2024-09-01T08:00:57.999Z 1849.10343 2024-09-01T08:01:00.999Z 1849.1585 2024-09-01T08:01:04.999Z 1849.19718 2024-09-01T08:01:07.999Z 1849.24345 2024-09-01T08:01:10.999Z 1849.31091 2024-09-01T08:01:15.000Z 1849.32698 2024-09-01T08:01:18.000Z 1849.33193 2024-09-01T08:01:21.000Z 1849.33275 2024-09-01T08:01:25.000Z 1849.32985 2024-09-01T08:01:28.000Z 1849.31999 2024-09-01T08:01:31.000Z 1849.31166 2024-09-01T08:01:35.000Z 1849.29148 2024-09-01T08:01:39.000Z 1848.74548 2024-09-01T08:02:29.000Z 1848.60733 2024-09-01T08:03:14.999Z 1848.5551 2024-09-01T08:03:17.999Z 1848.40992 2024-09-01T08:03:23.000Z 1848.12626 2024-09-01T08:03:28.000Z 1847.93811 2024-09-01T08:03:32.000Z 1847.89764 2024-09-01T08:03:38.000Z 1847.89818 2024-09-01T08:03:47.000Z 1847.88366 2024-09-01T08:03:53.000Z 1847.88135 2024-09-01T08:03:57.000Z 1847.87106 2024-09-01T08:04:07.000Z 1847.8235 2024-09-01T08:04:16.000Z 1847.7298 2024-09-01T08:04:21.000Z 1847.66996 2024-09-01T08:04:27.000Z 1847.64536 2024-09-01T08:04:30.000Z 1847.61923 2024-09-01T08:04:34.999Z 1847.59681 2024-09-01T08:04:39.999Z 1847.59677 2024-09-01T08:04:43.999Z 1847.61461 2024-09-01T08:04:50.999Z 1847.64266 2024-09-01T08:04:56.999Z 1847.66578 2024-09-01T08:05:01.999Z 1847.702 2024-09-01T08:05:07.999Z 1847.74947 2024-09-01T08:05:13.999Z 1847.8089 2024-09-01T08:05:18.999Z 1847.89951 2024-09-01T08:05:23.999Z 1848.06407 2024-09-01T08:05:30.000Z 1848.32498 2024-09-01T08:05:36.000Z 1848.64108 2024-09-01T08:05:41.000Z 1849.05633 2024-09-01T08:05:46.000Z 1849.56888 2024-09-01T08:05:52.000Z 1850.12265 2024-09-01T08:05:57.000Z 1850.68556 2024-09-01T08:06:02.000Z 1851.17306 2024-09-01T08:06:09.000Z 1851.73502 2024-09-01T08:06:18.000Z 1852.4772 2024-09-01T08:06:28.000Z 1853.45599 2024-09-01T08:06:36.000Z 1854.41204 2024-09-01T08:06:43.999Z 1855.84745 2024-09-01T08:07:02.999Z 1857.66549 2024-09-01T08:07:16.999Z 1859.3577 2024-09-01T08:07:22.999Z 1860.87518 2024-09-01T08:07:28.999Z 1862.43826 2024-09-01T08:07:37.000Z 1864.02954 2024-09-01T08:07:47.000Z 1865.61895 2024-09-01T08:07:55.000Z 1866.96513 2024-09-01T08:08:02.000Z 1867.92961 2024-09-01T08:08:08.000Z 1868.87067 2024-09-01T08:08:14.000Z 1869.88253 2024-09-01T08:08:21.000Z 1870.52154 2024-09-01T08:08:27.000Z 1870.88225 2024-09-01T08:08:32.000Z 1871.25362 2024-09-01T08:08:37.000Z 1871.80073 2024-09-01T08:08:45.000Z 1872.33782 2024-09-01T08:08:51.000Z 1872.97114 2024-09-01T08:08:58.000Z 1873.7249 2024-09-01T08:09:07.000Z 1873.96579 2024-09-01T08:09:15.000Z 1874.63157 2024-09-01T08:09:21.999Z 1875.4084 2024-09-01T08:09:28.999Z 1876.19959 2024-09-01T08:09:34.999Z 1877.19612 2024-09-01T08:09:43.000Z 1878.40107 2024-09-01T08:09:50.000Z 1880.04911 2024-09-01T08:09:58.000Z 1881.97502 2024-09-01T08:10:06.000Z 1884.29481 2024-09-01T08:10:14.000Z 1886.60279 2024-09-01T08:10:23.000Z 1888.79696 2024-09-01T08:10:31.000Z 1890.34842 2024-09-01T08:10:37.000Z 1891.4925 2024-09-01T08:10:42.000Z 1892.54091 2024-09-01T08:10:48.000Z 1893.4912 2024-09-01T08:10:56.000Z 1894.50028 2024-09-01T08:11:02.000Z 1895.33744 2024-09-01T08:11:09.000Z 1896.14416 2024-09-01T08:11:16.000Z 1896.95595 2024-09-01T08:11:23.000Z 1897.92703 2024-09-01T08:11:31.999Z 1898.76246 2024-09-01T08:11:37.999Z 1899.77783 2024-09-01T08:11:45.000Z 1900.72732 2024-09-01T08:11:50.000Z 1901.61548 2024-09-01T08:11:59.000Z 1902.75667 2024-09-01T08:12:05.000Z 1903.77737 2024-09-01T08:12:14.000Z 1904.96073 2024-09-01T08:12:23.000Z 1906.10979 2024-09-01T08:12:29.000Z 1907.29126 2024-09-01T08:12:34.000Z 1908.47542 2024-09-01T08:12:40.000Z 1909.58393 2024-09-01T08:12:49.000Z 1910.6315 2024-09-01T08:12:54.000Z 1911.66936 2024-09-01T08:13:00.000Z 1912.64096 2024-09-01T08:13:07.000Z 1913.48758 2024-09-01T08:13:14.000Z 1914.40268 2024-09-01T08:13:21.999Z 1915.39217 2024-09-01T08:13:28.999Z 1916.44828 2024-09-01T08:13:37.999Z 1917.66776 2024-09-01T08:13:45.999Z 1919.15263 2024-09-01T08:13:54.000Z 1920.53375 2024-09-01T08:14:02.000Z 1921.79228 2024-09-01T08:14:11.000Z 1923.42622 2024-09-01T08:14:21.000Z 1925.45045 2024-09-01T08:14:30.000Z 1927.85809 2024-09-01T08:14:38.000Z 1929.75458 2024-09-01T08:14:48.000Z 1931.9759 2024-09-01T08:14:57.000Z 1934.51299 2024-09-01T08:15:08.000Z 1936.11794 2024-09-01T08:15:18.000Z 1937.70776 2024-09-01T08:15:28.000Z 1939.41068 2024-09-01T08:15:37.999Z 1940.78812 2024-09-01T08:15:46.999Z 1942.78373 2024-09-01T08:15:54.999Z 1944.65476 2024-09-01T08:16:05.000Z 1946.23761 2024-09-01T08:16:14.000Z 1947.46178 2024-09-01T08:16:23.000Z 1948.56052 2024-09-01T08:16:32.000Z 1949.48666 2024-09-01T08:16:37.000Z 1950.19287 2024-09-01T08:16:45.000Z 1951.09839 2024-09-01T08:16:54.000Z 1951.97121 2024-09-01T08:17:01.000Z 1952.74488 2024-09-01T08:17:09.000Z 1953.58254 2024-09-01T08:17:18.000Z 1954.66931 2024-09-01T08:17:26.000Z 1955.75685 2024-09-01T08:17:34.000Z 1957.30276 2024-09-01T08:17:43.000Z 1959.76896 2024-09-01T08:17:49.999Z 1961.58969 2024-09-01T08:17:56.999Z 1962.7795 2024-09-01T08:18:06.000Z 1963.97372 2024-09-01T08:18:14.000Z 1965.04005 2024-09-01T08:18:23.000Z 1966.38234 2024-09-01T08:18:34.000Z 1967.79556 2024-09-01T08:18:42.000Z 1969.0837 2024-09-01T08:18:49.000Z 1970.21266 2024-09-01T08:18:58.000Z 1971.34139 2024-09-01T08:19:06.000Z 1972.32244 2024-09-01T08:19:13.000Z 1973.12778 2024-09-01T08:19:20.000Z 1974.41883 2024-09-01T08:19:28.000Z 1975.75999 2024-09-01T08:19:37.000Z 1976.85057 2024-09-01T08:19:45.999Z 1978.04832 2024-09-01T08:19:56.999Z 1979.29557 2024-09-01T08:20:02.999Z 1980.7973 2024-09-01T08:20:10.000Z 1982.14426 2024-09-01T08:20:18.000Z 1983.31416 2024-09-01T08:20:26.000Z 1984.29561 2024-09-01T08:20:34.000Z 1985.31412 2024-09-01T08:20:41.000Z 1986.21508 2024-09-01T08:20:50.000Z 1987.4886 2024-09-01T08:20:58.000Z 1989.02431 2024-09-01T08:21:07.000Z 1990.59722 2024-09-01T08:21:12.000Z 1991.64898 2024-09-01T08:21:17.000Z 1992.31914 2024-09-01T08:21:21.000Z 1992.83802 2024-09-01T08:21:26.000Z 1993.19334 2024-09-01T08:21:31.000Z 1993.37803 2024-09-01T08:21:37.000Z 1993.52095 2024-09-01T08:21:42.000Z 1993.68476 2024-09-01T08:21:47.000Z 1993.79065 2024-09-01T08:21:51.000Z 1993.97539 2024-09-01T08:21:55.999Z 1994.30408 2024-09-01T08:22:02.999Z 1994.75822 2024-09-01T08:22:10.999Z 1995.19623 2024-09-01T08:22:17.000Z 1995.84744 2024-09-01T08:22:24.000Z 1996.83736 2024-09-01T08:22:31.000Z 1998.25255 2024-09-01T08:22:39.000Z 1999.68943 2024-09-01T08:22:47.000Z 2001.43557 2024-09-01T08:22:55.000Z 2003.23524 2024-09-01T08:23:03.000Z 2004.59019 2024-09-01T08:23:09.000Z 2005.70912 2024-09-01T08:23:16.000Z 2006.64818 2024-09-01T08:23:25.000Z 2007.53568 2024-09-01T08:23:33.000Z 2008.59583 2024-09-01T08:23:43.000Z 2009.74415 2024-09-01T08:23:50.000Z 2010.98707 2024-09-01T08:23:58.000Z 2012.25327 2024-09-01T08:24:05.000Z 2013.48789 2024-09-01T08:24:11.000Z 2014.702 2024-09-01T08:24:17.000Z 2015.79475 2024-09-01T08:24:23.000Z 2016.69241 2024-09-01T08:24:30.000Z 2017.41945 2024-09-01T08:24:36.000Z 2018.24495 2024-09-01T08:24:42.000Z 2019.15728 2024-09-01T08:24:50.000Z 2020.21097 2024-09-01T08:24:57.000Z 2021.0819 2024-09-01T08:25:02.000Z 2021.9033 2024-09-01T08:25:08.000Z 2022.78532 2024-09-01T08:25:14.000Z 2023.6894 2024-09-01T08:25:20.000Z 2024.40504 2024-09-01T08:25:26.000Z 2025.1562 2024-09-01T08:25:33.000Z 2025.48841 2024-09-01T08:25:37.000Z 2026.16169 2024-09-01T08:25:43.000Z 2026.56365 2024-09-01T08:25:48.000Z 2026.92829 2024-09-01T08:25:53.000Z 2027.26486 2024-09-01T08:25:58.000Z 2027.55068 2024-09-01T08:26:03.000Z 2027.69966 2024-09-01T08:26:06.000Z 2027.96225 2024-09-01T08:26:11.000Z 2028.20852 2024-09-01T08:26:15.000Z 2028.47199 2024-09-01T08:26:21.000Z 2028.7381 2024-09-01T08:26:26.000Z 2028.97018 2024-09-01T08:26:31.000Z 2029.15347 2024-09-01T08:26:35.000Z 2029.33683 2024-09-01T08:26:40.000Z 2029.4991 2024-09-01T08:26:45.000Z 2029.70531 2024-09-01T08:26:51.000Z 2029.80037 2024-09-01T08:26:55.000Z 2029.87414 2024-09-01T08:27:00.000Z 2029.86241 2024-09-01T08:27:05.000Z 2029.80736 2024-09-01T08:27:09.000Z 2029.76206 2024-09-01T08:27:14.000Z 2029.73891 2024-09-01T08:27:20.000Z 2029.72377 2024-09-01T08:27:25.000Z 2029.72852 2024-09-01T08:27:30.000Z 2029.74461 2024-09-01T08:27:34.000Z 2029.74762 2024-09-01T08:27:40.000Z 2029.72472 2024-09-01T08:29:05.000Z 2029.70431 2024-09-01T08:29:10.000Z 2029.7066 2024-09-01T08:29:19.000Z 2029.76752 2024-09-01T08:29:38.000Z 2029.81649 2024-09-01T08:29:43.000Z 2029.86527 2024-09-01T08:29:48.000Z 2029.92751 2024-09-01T08:29:53.000Z 2030.01223 2024-09-01T08:29:59.000Z 2030.09218 2024-09-01T08:30:36.000Z 2030.18215 2024-09-01T08:30:41.001Z 2030.26277 2024-09-01T08:30:47.000Z 2030.38392 2024-09-01T08:30:53.000Z 2030.6189 2024-09-01T08:31:00.000Z 2030.93576 2024-09-01T08:31:07.000Z 2031.36895 2024-09-01T08:31:15.000Z 2031.95824 2024-09-01T08:31:23.000Z 2032.54682 2024-09-01T08:31:31.000Z 2033.35143 2024-09-01T08:31:39.000Z 2034.5524 2024-09-01T08:31:47.000Z 2035.74885 2024-09-01T08:31:58.000Z 2037.37094 2024-09-01T08:32:07.000Z 2038.86099 2024-09-01T08:32:16.000Z 2040.35606 2024-09-01T08:32:24.000Z 2041.63265 2024-09-01T08:32:32.000Z 2043.01275 2024-09-01T08:32:42.000Z 2044.79814 2024-09-01T08:32:52.001Z 2046.92234 2024-09-01T08:33:03.000Z 2049.05657 2024-09-01T08:33:13.000Z 2051.7312 2024-09-01T08:33:26.000Z 2054.21685 2024-09-01T08:33:35.000Z 2056.3219 2024-09-01T08:33:46.000Z 2058.0653 2024-09-01T08:33:55.000Z 2059.58427 2024-09-01T08:34:02.000Z 2060.89185 2024-09-01T08:34:09.000Z 2062.32901 2024-09-01T08:34:19.000Z 2063.71193 2024-09-01T08:34:30.000Z 2065.31597 2024-09-01T08:34:40.000Z 2066.97487 2024-09-01T08:34:50.000Z 2068.53528 2024-09-01T08:35:00.001Z 2070.09739 2024-09-01T08:35:14.999Z 2071.43053 2024-09-01T08:35:22.999Z 2072.81533 2024-09-01T08:35:32.999Z 2074.12646 2024-09-01T08:35:39.999Z 2075.17877 2024-09-01T08:35:44.999Z 2076.46629 2024-09-01T08:35:52.999Z 2077.71511 2024-09-01T08:35:59.999Z 2078.35137 2024-09-01T08:36:03.999Z 2079.4742 2024-09-01T08:36:11.999Z 2080.54942 2024-09-01T08:36:20.999Z 2081.77227 2024-09-01T08:36:27.999Z 2082.6244 2024-09-01T08:36:32.999Z 2083.29722 2024-09-01T08:36:40.999Z 2084.16468 2024-09-01T08:36:47.999Z 2084.84806 2024-09-01T08:36:55.000Z 2085.34207 2024-09-01T08:37:11.000Z 2085.89747 2024-09-01T08:37:17.000Z 2086.8709 2024-09-01T08:37:25.000Z 2087.94528 2024-09-01T08:37:34.000Z 2089.10386 2024-09-01T08:37:42.999Z 2090.2762 2024-09-01T08:37:51.999Z 2091.33589 2024-09-01T08:38:10.999Z 2092.58633 2024-09-01T08:38:20.999Z 2093.93644 2024-09-01T08:38:31.999Z 2095.70628 2024-09-01T08:38:44.999Z 2097.68734 2024-09-01T08:38:57.999Z 2099.47707 2024-09-01T08:39:29.000Z 2100.88456 2024-09-01T08:39:38.000Z 2102.18985 2024-09-01T08:39:55.000Z 2103.87397 2024-09-01T08:40:08.000Z 2105.63915 2024-09-01T08:40:21.999Z 2107.12935 2024-09-01T08:40:31.999Z 2110.03731 2024-09-01T08:40:53.999Z 2112.51112 2024-09-01T08:41:04.999Z 2115.54816 2024-09-01T08:41:18.000Z 2117.90401 2024-09-01T08:41:43.000Z 2120.14294 2024-09-01T08:41:50.000Z 2122.33185 2024-09-01T08:41:56.000Z 2123.88486 2024-09-01T08:42:05.000Z 2124.71262 2024-09-01T08:42:13.000Z 2126.51676 2024-09-01T08:42:27.999Z 2128.19649 2024-09-01T08:42:36.999Z 2129.86213 2024-09-01T08:42:46.999Z 2131.32559 2024-09-01T08:43:00.999Z 2133.41276 2024-09-01T08:43:09.999Z 2135.02031 2024-09-01T08:43:22.000Z 2136.85508 2024-09-01T08:43:31.000Z 2140.46052 2024-09-01T08:43:57.000Z 2141.23121 2024-09-01T08:44:03.000Z 2141.82248 2024-09-01T08:44:13.000Z 2142.7471 2024-09-01T08:44:22.000Z 2143.5128 2024-09-01T08:44:30.000Z 2144.09923 2024-09-01T08:44:37.999Z 2145.02491 2024-09-01T08:45:02.999Z 2146.05116 2024-09-01T08:45:07.999Z 2147.19874 2024-09-01T08:45:15.999Z 2148.55114 2024-09-01T08:45:25.000Z 2149.8796 2024-09-01T08:45:33.000Z 2151.20589 2024-09-01T08:45:41.000Z 2152.31733 2024-09-01T08:45:49.000Z 2153.36189 2024-09-01T08:45:55.000Z 2154.2845 2024-09-01T08:46:03.000Z 2155.37183 2024-09-01T08:46:11.000Z 2156.42537 2024-09-01T08:46:18.000Z 2157.39659 2024-09-01T08:46:27.000Z 2158.63556 2024-09-01T08:46:35.000Z 2159.93229 2024-09-01T08:46:41.000Z 2161.12451 2024-09-01T08:46:47.000Z 2162.38334 2024-09-01T08:46:55.000Z 2163.71185 2024-09-01T08:47:05.000Z 2164.97869 2024-09-01T08:47:14.999Z 2166.0736 2024-09-01T08:47:20.999Z 2167.01815 2024-09-01T08:47:31.000Z 2167.88774 2024-09-01T08:47:40.000Z 2168.84843 2024-09-01T08:59:11.000Z 2168.85484 2024-09-01T08:59:18.000Z 2168.5944 2024-09-01T08:59:25.000Z 2168.04719 2024-09-01T08:59:41.000Z 2167.40765 2024-09-01T08:59:50.000Z 2166.68977 2024-09-01T08:59:56.000Z 2165.94364 2024-09-01T09:00:03.000Z 2165.00216 2024-09-01T09:00:09.000Z 2163.79382 2024-09-01T09:00:16.000Z 2162.58147 2024-09-01T09:00:22.000Z 2161.38502 2024-09-01T09:00:29.000Z 2160.11207 2024-09-01T09:00:36.000Z 2158.94843 2024-09-01T09:00:42.000Z 2157.91312 2024-09-01T09:00:49.000Z 2156.91563 2024-09-01T09:00:55.000Z 2155.95946 2024-09-01T09:01:01.000Z 2154.94428 2024-09-01T09:01:08.000Z 2153.72816 2024-09-01T09:01:15.000Z 2152.63796 2024-09-01T09:01:20.000Z 2151.60084 2024-09-01T09:01:26.000Z 2150.52594 2024-09-01T09:01:31.000Z 2149.41661 2024-09-01T09:01:37.000Z 2148.37664 2024-09-01T09:01:43.000Z 2147.48855 2024-09-01T09:01:48.000Z 2143.15725 2024-09-01T09:02:30.000Z 2142.97508 2024-09-01T09:02:36.000Z 2142.91751 2024-09-01T09:02:39.000Z 2142.63499 2024-09-01T09:02:44.000Z 2142.25815 2024-09-01T09:02:50.000Z 2141.86331 2024-09-01T09:02:55.000Z 2141.35418 2024-09-01T09:03:00.000Z 2140.79042 2024-09-01T09:03:05.000Z 2140.0647 2024-09-01T09:03:10.000Z 2139.31029 2024-09-01T09:03:15.000Z 2138.48767 2024-09-01T09:03:19.000Z 2137.63467 2024-09-01T09:03:24.000Z 2136.79341 2024-09-01T09:03:29.000Z 2135.87571 2024-09-01T09:03:33.000Z 2134.98447 2024-09-01T09:03:37.000Z 2134.07397 2024-09-01T09:03:42.000Z 2133.17555 2024-09-01T09:03:47.000Z 2132.22127 2024-09-01T09:03:53.000Z 2131.74811 2024-09-01T09:03:56.000Z 2130.78305 2024-09-01T09:04:01.000Z 2129.67873 2024-09-01T09:04:05.000Z 2128.7743 2024-09-01T09:04:10.000Z 2128.13453 2024-09-01T09:04:14.000Z 2127.50185 2024-09-01T09:04:20.000Z 2126.99927 2024-09-01T09:04:25.000Z 2126.55811 2024-09-01T09:04:30.000Z 2126.03798 2024-09-01T09:04:36.000Z 2125.3429 2024-09-01T09:04:41.000Z 2124.52188 2024-09-01T09:04:47.000Z 2123.70097 2024-09-01T09:04:53.000Z 2122.81577 2024-09-01T09:04:58.000Z 2122.02375 2024-09-01T09:05:04.000Z 2120.97842 2024-09-01T09:05:10.000Z 2119.93651 2024-09-01T09:05:18.000Z 2118.82617 2024-09-01T09:05:23.000Z 2117.65992 2024-09-01T09:05:28.000Z 2115.72385 2024-09-01T09:05:42.000Z 2114.15057 2024-09-01T09:05:49.000Z 2112.40884 2024-09-01T09:05:56.000Z 2110.62666 2024-09-01T09:06:02.000Z 2109.13522 2024-09-01T09:06:08.000Z 2107.65825 2024-09-01T09:06:14.000Z 2106.19409 2024-09-01T09:06:20.000Z 2104.9065 2024-09-01T09:06:26.000Z 2103.67629 2024-09-01T09:06:33.000Z 2102.04837 2024-09-01T09:06:41.000Z 2100.42944 2024-09-01T09:06:48.000Z 2098.51946 2024-09-01T09:06:56.000Z 2096.81722 2024-09-01T09:07:07.000Z 2095.45986 2024-09-01T09:07:14.000Z 2093.11392 2024-09-01T09:07:24.000Z 2091.69217 2024-09-01T09:07:30.000Z 2090.32664 2024-09-01T09:07:36.000Z 2089.05669 2024-09-01T09:07:41.000Z 2086.68417 2024-09-01T09:07:57.000Z 2085.33609 2024-09-01T09:08:03.000Z 2083.08446 2024-09-01T09:08:16.000Z 2081.53222 2024-09-01T09:08:25.001Z 2080.15646 2024-09-01T09:08:31.001Z 2079.00641 2024-09-01T09:08:40.001Z 2077.56011 2024-09-01T09:08:47.001Z 2076.12894 2024-09-01T09:08:54.001Z 2074.34614 2024-09-01T09:09:01.000Z 2072.76142 2024-09-01T09:09:08.000Z 2071.12422 2024-09-01T09:09:15.000Z 2069.70931 2024-09-01T09:09:21.000Z 2068.06376 2024-09-01T09:09:28.000Z 2066.39995 2024-09-01T09:09:34.000Z 2064.69376 2024-09-01T09:09:40.000Z 2063.46321 2024-09-01T09:09:44.000Z 2062.51814 2024-09-01T09:09:50.000Z 2061.75915 2024-09-01T09:09:55.000Z 2060.8495 2024-09-01T09:10:01.000Z 2059.99975 2024-09-01T09:10:08.000Z 2059.45061 2024-09-01T09:10:13.000Z 2058.74002 2024-09-01T09:10:20.000Z 2057.95548 2024-09-01T09:10:26.000Z 2057.04472 2024-09-01T09:10:32.001Z 2056.10128 2024-09-01T09:10:37.001Z 2055.0418 2024-09-01T09:10:44.001Z 2053.95445 2024-09-01T09:10:54.001Z 2052.7565 2024-09-01T09:11:00.001Z 2051.52441 2024-09-01T09:11:07.001Z 2049.94518 2024-09-01T09:11:16.001Z 2048.57794 2024-09-01T09:11:22.001Z 2047.23776 2024-09-01T09:11:30.001Z 2045.80529 2024-09-01T09:11:35.000Z 2044.2047 2024-09-01T09:11:41.000Z 2042.55098 2024-09-01T09:11:48.000Z 2041.13655 2024-09-01T09:11:53.000Z 2039.98951 2024-09-01T09:11:58.000Z 2038.90985 2024-09-01T09:12:02.000Z 2038.06313 2024-09-01T09:12:08.000Z 2037.06642 2024-09-01T09:12:13.000Z 2035.98017 2024-09-01T09:12:18.000Z 2034.76274 2024-09-01T09:12:24.000Z 2033.51075 2024-09-01T09:12:28.000Z 2032.44053 2024-09-01T09:12:33.000Z 2031.4845 2024-09-01T09:12:38.001Z 2030.62536 2024-09-01T09:12:44.001Z 2029.75786 2024-09-01T09:12:51.001Z 2028.92835 2024-09-01T09:12:55.001Z 2027.82806 2024-09-01T09:13:02.001Z 2026.92126 2024-09-01T09:13:07.001Z 2026.26033 2024-09-01T09:13:12.001Z 2025.69976 2024-09-01T09:13:18.001Z 2024.97375 2024-09-01T09:13:23.001Z 2024.2548 2024-09-01T09:13:29.001Z 2023.41211 2024-09-01T09:13:34.001Z 2022.65263 2024-09-01T09:13:39.001Z 2022.25978 2024-09-01T09:13:42.000Z 2021.51134 2024-09-01T09:13:49.000Z 2020.51393 2024-09-01T09:13:57.000Z 2019.09193 2024-09-01T09:14:12.999Z 2017.7713 2024-09-01T09:14:16.999Z 2016.64217 2024-09-01T09:14:22.999Z 2015.50246 2024-09-01T09:14:28.999Z 2014.91289 2024-09-01T09:14:31.999Z 2013.6942 2024-09-01T09:14:37.999Z 2012.42033 2024-09-01T09:14:44.000Z 2011.17018 2024-09-01T09:14:49.000Z 2009.96742 2024-09-01T09:14:55.000Z 2008.96882 2024-09-01T09:15:01.000Z 2008.05219 2024-09-01T09:15:08.000Z 2007.07525 2024-09-01T09:15:15.000Z 2005.71975 2024-09-01T09:15:20.000Z 2005.05287 2024-09-01T09:15:23.000Z 2003.87676 2024-09-01T09:15:29.000Z 2002.73289 2024-09-01T09:15:35.000Z 2001.59287 2024-09-01T09:15:40.000Z 2000.59691 2024-09-01T09:15:45.000Z 1999.66333 2024-09-01T09:15:51.000Z 1998.68131 2024-09-01T09:15:57.000Z 1997.42714 2024-09-01T09:16:04.000Z 1996.16974 2024-09-01T09:16:09.999Z 1994.93174 2024-09-01T09:16:15.999Z 1993.61437 2024-09-01T09:16:22.999Z 1992.27366 2024-09-01T09:16:28.999Z 1990.78229 2024-09-01T09:16:37.999Z 1989.36301 2024-09-01T09:16:44.999Z 1988.09457 2024-09-01T09:16:50.000Z 1987.15592 2024-09-01T09:16:56.000Z 1986.34683 2024-09-01T09:17:01.000Z 1985.58148 2024-09-01T09:17:07.000Z 1984.74826 2024-09-01T09:17:12.000Z 1983.91374 2024-09-01T09:17:19.000Z 1983.2578 2024-09-01T09:17:25.000Z 1982.64068 2024-09-01T09:17:29.000Z 1981.98379 2024-09-01T09:17:34.000Z 1981.3538 2024-09-01T09:17:40.000Z 1980.54856 2024-09-01T09:17:48.000Z 1979.61339 2024-09-01T09:17:55.000Z 1978.5309 2024-09-01T09:18:02.000Z 1977.30346 2024-09-01T09:18:08.999Z 1976.0086 2024-09-01T09:18:14.999Z 1974.46798 2024-09-01T09:18:20.999Z 1973.06637 2024-09-01T09:18:27.999Z 1971.6327 2024-09-01T09:18:34.999Z 1970.30217 2024-09-01T09:18:39.999Z 1969.12422 2024-09-01T09:18:45.999Z 1968.48883 2024-09-01T09:18:48.999Z 1967.36582 2024-09-01T09:18:55.000Z 1966.88461 2024-09-01T09:18:58.000Z 1966.20226 2024-09-01T09:19:02.000Z 1965.39026 2024-09-01T09:19:08.000Z 1964.45667 2024-09-01T09:19:14.000Z 1963.49467 2024-09-01T09:19:21.000Z 1962.50187 2024-09-01T09:19:28.000Z 1961.4554 2024-09-01T09:19:35.000Z 1960.26443 2024-09-01T09:19:42.000Z 1959.04672 2024-09-01T09:19:52.000Z 1957.82002 2024-09-01T09:20:00.000Z 1956.85669 2024-09-01T09:20:04.999Z 1955.94107 2024-09-01T09:20:10.999Z 1955.47256 2024-09-01T09:20:18.999Z 1955.20413 2024-09-01T09:20:24.999Z 1954.91638 2024-09-01T09:20:29.999Z 1954.57453 2024-09-01T09:20:35.999Z 1954.23399 2024-09-01T09:20:40.999Z 1953.96415 2024-09-01T09:20:45.999Z 1953.71504 2024-09-01T09:20:50.999Z 1953.28026 2024-09-01T09:20:56.999Z 1952.832 2024-09-01T09:21:06.000Z 1952.43689 2024-09-01T09:21:12.000Z 1952.07367 2024-09-01T09:21:16.000Z 1951.79169 2024-09-01T09:21:22.000Z 1951.27323 2024-09-01T09:21:48.000Z 1951.07579 2024-09-01T09:21:54.000Z 1950.95028 2024-09-01T09:21:58.000Z 1950.8028 2024-09-01T09:22:03.000Z 1950.70178 2024-09-01T09:22:09.000Z 1950.61928 2024-09-01T09:22:13.000Z 1950.53836 2024-09-01T09:22:18.999Z 1950.39869 2024-09-01T09:22:24.999Z 1950.24546 2024-09-01T09:22:28.999Z 1950.05602 2024-09-01T09:22:33.999Z 1949.90329 2024-09-01T09:22:38.999Z 1949.73808 2024-09-01T09:22:42.999Z 1949.54281 2024-09-01T09:22:47.999Z 1949.33606 2024-09-01T09:22:51.999Z 1949.1199 2024-09-01T09:22:56.999Z 1948.78907 2024-09-01T09:23:20.000Z 1948.35443 2024-09-01T09:23:26.000Z 1947.67329 2024-09-01T09:23:34.000Z 1946.72444 2024-09-01T09:23:40.999Z 1945.61104 2024-09-01T09:23:47.999Z 1944.5385 2024-09-01T09:23:52.999Z 1943.50458 2024-09-01T09:23:58.999Z 1942.42011 2024-09-01T09:24:06.999Z 1941.12607 2024-09-01T09:24:14.999Z 1939.93076 2024-09-01T09:24:18.999Z 1939.45107 2024-09-01T09:24:21.999Z 1938.46822 2024-09-01T09:24:30.999Z 1937.23821 2024-09-01T09:24:39.999Z 1935.96926 2024-09-01T09:24:45.999Z 1934.7853 2024-09-01T09:24:55.999Z 1933.34959 2024-09-01T09:25:03.999Z 1930.34412 2024-09-01T09:25:20.000Z 1929.07565 2024-09-01T09:25:27.000Z 1927.54968 2024-09-01T09:25:37.000Z 1926.00094 2024-09-01T09:25:47.000Z 1924.40354 2024-09-01T09:25:55.000Z 1922.81448 2024-09-01T09:26:04.000Z 1921.42103 2024-09-01T09:26:09.000Z 1920.15082 2024-09-01T09:26:15.000Z 1919.06888 2024-09-01T09:26:21.000Z 1918.09217 2024-09-01T09:26:29.000Z 1916.54105 2024-09-01T09:26:37.999Z 1915.38629 2024-09-01T09:26:46.999Z 1914.16621 2024-09-01T09:26:56.999Z 1913.05866 2024-09-01T09:27:02.999Z 1911.94507 2024-09-01T09:27:09.999Z 1910.57343 2024-09-01T09:27:17.000Z 1909.07715 2024-09-01T09:27:26.000Z 1907.71776 2024-09-01T09:27:34.000Z 1906.21163 2024-09-01T09:27:44.000Z 1904.7593 2024-09-01T09:27:55.000Z 1903.09621 2024-09-01T09:28:06.000Z 1901.28552 2024-09-01T09:28:15.000Z 1899.51157 2024-09-01T09:28:24.000Z 1897.76245 2024-09-01T09:28:34.000Z 1896.11909 2024-09-01T09:28:41.000Z 1894.45495 2024-09-01T09:28:49.000Z 1892.91517 2024-09-01T09:28:57.000Z 1891.23946 2024-09-01T09:29:08.000Z 1889.49351 2024-09-01T09:29:17.999Z 1887.89004 2024-09-01T09:29:28.000Z 1886.54625 2024-09-01T09:29:39.000Z 1885.14565 2024-09-01T09:29:48.000Z 1884.12582 2024-09-01T09:29:55.000Z 1882.81064 2024-09-01T09:30:03.000Z 1881.51018 2024-09-01T09:30:10.000Z 1880.12937 2024-09-01T09:30:16.000Z 1878.9547 2024-09-01T09:30:21.000Z 1877.47329 2024-09-01T09:30:35.000Z 1876.19362 2024-09-01T09:30:42.000Z 1875.00153 2024-09-01T09:30:48.000Z 1873.85078 2024-09-01T09:30:55.000Z 1871.92646 2024-09-01T09:32:21.000Z 1870.45614 2024-09-01T09:32:33.000Z 1869.59831 2024-09-01T09:32:38.000Z 1868.92381 2024-09-01T09:32:47.000Z 1868.14075 2024-09-01T09:33:01.000Z 1867.3248 2024-09-01T09:33:07.000Z 1866.47876 2024-09-01T09:33:13.000Z 1864.22901 2024-09-01T09:33:29.999Z 1862.78069 2024-09-01T09:33:36.999Z 1861.38312 2024-09-01T09:33:43.999Z 1860.1478 2024-09-01T09:33:50.000Z 1858.94316 2024-09-01T09:34:18.000Z 1857.95049 2024-09-01T09:34:23.000Z 1856.99866 2024-09-01T09:34:35.000Z 1855.58779 2024-09-01T09:34:44.000Z 1853.92094 2024-09-01T09:34:51.000Z 1852.17077 2024-09-01T09:34:56.000Z 1850.17651 2024-09-01T09:35:02.000Z 1848.50687 2024-09-01T09:35:09.999Z 1847.28802 2024-09-01T09:35:15.999Z 1846.33021 2024-09-01T09:35:20.999Z 1845.64026 2024-09-01T09:35:25.999Z 1845.05031 2024-09-01T09:35:30.999Z 1844.80866 2024-09-01T09:35:39.000Z 1845.15261 2024-09-01T09:35:50.000Z 1845.48847 2024-09-01T09:35:55.000Z 1845.57355 2024-09-01T09:35:59.000Z 1845.69494 2024-09-01T09:36:05.000Z 1845.91053 2024-09-01T09:36:10.000Z 1846.08117 2024-09-01T09:36:17.000Z 1846.18178 2024-09-01T09:36:25.000Z 1846.11041 2024-09-01T09:36:31.000Z 1846.00484 2024-09-01T09:36:36.000Z 1845.88527 2024-09-01T09:36:41.000Z 1845.65369 2024-09-01T09:36:47.000Z 1845.40931 2024-09-01T09:36:51.000Z 1845.15806 2024-09-01T09:36:56.000Z 1844.74126 2024-09-01T09:37:06.000Z 1844.12779 2024-09-01T09:37:14.000Z 1843.39147 2024-09-01T09:37:22.000Z 1842.54614 2024-09-01T09:37:27.000Z 1841.39078 2024-09-01T09:37:34.000Z 1839.9803 2024-09-01T09:37:42.000Z 1838.32442 2024-09-01T09:37:51.000Z 1836.62359 2024-09-01T09:37:58.000Z 1833.71095 2024-09-01T09:38:11.000Z 1831.43555 2024-09-01T09:38:24.000Z 1829.31543 2024-09-01T09:38:32.000Z 1827.33646 2024-09-01T09:38:40.000Z 1826.15035 2024-09-01T09:38:48.000Z 1825.02994 2024-09-01T09:38:59.000Z 1824.57257 2024-09-01T09:39:10.000Z 1823.7005 2024-09-01T09:39:22.000Z 1821.8959 2024-09-01T09:39:41.000Z 1820.81931 2024-09-01T09:39:50.000Z 1820.24867 2024-09-01T09:39:58.000Z 1820.05499 2024-09-01T09:40:05.000Z 1820.0222 2024-09-01T09:40:13.000Z 1819.71414 2024-09-01T09:40:24.000Z 1819.03775 2024-09-01T09:40:37.000Z 1818.02912 2024-09-01T09:40:46.000Z 1816.43166 2024-09-01T09:41:11.000Z 1814.55469 2024-09-01T09:41:17.000Z 1810.97547 2024-09-01T09:41:39.000Z 1808.93875 2024-09-01T09:41:51.000Z 1807.499 2024-09-01T09:42:08.000Z 1805.75899 2024-09-01T09:42:19.000Z 1804.0929 2024-09-01T09:43:12.000Z 1802.42233 2024-09-01T09:43:22.000Z 1800.7153 2024-09-01T09:43:28.000Z 1799.14221 2024-09-01T09:43:42.000Z 1797.35131 2024-09-01T09:43:56.000Z 1795.9822 2024-09-01T09:44:03.001Z 1794.73522 2024-09-01T09:44:14.000Z 1793.11835 2024-09-01T09:44:24.000Z 1791.49127 2024-09-01T09:44:35.000Z 1790.57498 2024-09-01T09:44:41.000Z 1789.77068 2024-09-01T09:44:48.000Z 1788.84169 2024-09-01T09:44:55.000Z 1788.51919 2024-09-01T09:45:02.000Z 1788.38084 2024-09-01T09:45:13.000Z 1788.21305 2024-09-01T09:45:19.000Z 1787.32758 2024-09-01T09:45:27.000Z 1785.90188 2024-09-01T09:45:34.000Z 1784.56623 2024-09-01T09:45:40.000Z 1783.42414 2024-09-01T09:45:45.000Z 1782.448 2024-09-01T09:45:51.000Z 1780.90918 2024-09-01T09:46:00.000Z 1778.61481 2024-09-01T09:46:07.000Z 1776.76857 2024-09-01T09:46:15.001Z 1775.17181 2024-09-01T09:46:28.001Z 1773.43204 2024-09-01T09:46:37.000Z 1772.603 2024-09-01T09:46:41.000Z 1771.04854 2024-09-01T09:46:54.000Z 1769.47589 2024-09-01T09:47:06.000Z 1767.4904 2024-09-01T09:47:18.000Z 1765.46496 2024-09-01T09:47:29.000Z 1763.44445 2024-09-01T09:47:40.000Z 1761.65898 2024-09-01T09:47:50.000Z 1759.63756 2024-09-01T09:47:59.000Z 1757.47349 2024-09-01T09:48:08.000Z 1755.59833 2024-09-01T09:48:15.001Z 1754.26574 2024-09-01T09:48:20.001Z 1753.46458 2024-09-01T09:48:26.001Z 1753.12034 2024-09-01T09:48:32.001Z 1752.85088 2024-09-01T09:48:40.001Z 1752.32322 2024-09-01T09:48:47.001Z 1751.66114 2024-09-01T09:48:54.000Z 1751.05448 2024-09-01T09:49:05.000Z 1749.90487 2024-09-01T09:49:17.000Z 1748.62213 2024-09-01T09:49:25.000Z 1747.02087 2024-09-01T09:49:34.000Z 1745.45941 2024-09-01T09:49:45.000Z 1744.0172 2024-09-01T09:49:53.000Z 1742.11168 2024-09-01T09:50:02.000Z 1740.07761 2024-09-01T09:50:09.000Z 1738.16304 2024-09-01T09:50:16.000Z 1735.49345 2024-09-01T09:50:29.001Z 1732.3642 2024-09-01T09:50:37.001Z 1730.39344 2024-09-01T09:50:45.001Z 1728.92684 2024-09-01T09:50:52.000Z 1728.04614 2024-09-01T09:50:59.000Z 1726.929 2024-09-01T09:51:08.000Z 1726.08028 2024-09-01T09:51:24.000Z 1724.52124 2024-09-01T09:51:32.000Z 1723.1755 2024-09-01T09:51:39.000Z 1721.90119 2024-09-01T09:51:47.000Z 1720.68265 2024-09-01T09:51:54.000Z 1719.63162 2024-09-01T09:52:00.000Z 1718.42281 2024-09-01T09:52:07.000Z 1717.19294 2024-09-01T09:52:14.000Z 1716.74303 2024-09-01T09:52:16.000Z 1716.10317 2024-09-01T09:52:25.000Z 1715.23017 2024-09-01T09:52:34.001Z 1713.8791 2024-09-01T09:52:44.001Z 1712.5023 2024-09-01T09:52:50.000Z 1711.07449 2024-09-01T09:52:56.000Z 1709.78476 2024-09-01T09:53:02.000Z 1708.4458 2024-09-01T09:53:08.999Z 1707.09609 2024-09-01T09:53:17.999Z 1705.81128 2024-09-01T09:53:24.999Z 1704.37786 2024-09-01T09:53:31.999Z 1702.86664 2024-09-01T09:53:39.999Z 1701.35 2024-09-01T09:53:50.999Z 1700.07231 2024-09-01T09:53:57.999Z 1698.80141 2024-09-01T09:54:03.999Z 1697.66975 2024-09-01T09:54:08.999Z 1697.01172 2024-09-01T09:54:13.999Z 1695.81851 2024-09-01T09:54:18.999Z 1694.5092 2024-09-01T09:54:26.999Z 1693.38014 2024-09-01T09:54:33.999Z 1692.08807 2024-09-01T09:54:42.999Z 1691.13695 2024-09-01T09:54:51.999Z 1690.32614 2024-09-01T09:54:56.999Z 1689.11272 2024-09-01T09:55:07.999Z 1687.82486 2024-09-01T09:55:15.999Z 1686.48499 2024-09-01T09:55:25.999Z 1685.22318 2024-09-01T09:55:31.999Z 1683.91483 2024-09-01T09:55:40.999Z 1682.58267 2024-09-01T09:55:47.999Z 1681.31936 2024-09-01T09:55:54.999Z 1680.13719 2024-09-01T09:56:05.999Z 1678.85904 2024-09-01T09:56:13.999Z 1677.68484 2024-09-01T09:56:19.999Z 1676.65962 2024-09-01T09:56:26.999Z 1675.49197 2024-09-01T09:56:35.999Z 1674.11116 2024-09-01T09:56:43.999Z 1672.55601 2024-09-01T09:56:50.999Z 1670.79433 2024-09-01T09:56:59.999Z 1669.15468 2024-09-01T09:57:06.999Z 1667.7936 2024-09-01T09:57:18.999Z 1666.23129 2024-09-01T09:57:28.999Z 1664.80469 2024-09-01T09:57:35.999Z 1663.469 2024-09-01T09:57:50.999Z 1662.14546 2024-09-01T09:57:59.999Z 1661.03386 2024-09-01T09:58:09.999Z 1660.17772 2024-09-01T09:58:17.999Z 1659.38502 2024-09-01T09:58:26.999Z 1658.57297 2024-09-01T09:58:34.999Z 1657.91232 2024-09-01T09:58:40.999Z 1657.26124 2024-09-01T09:58:46.999Z 1656.19829 2024-09-01T09:58:54.999Z 1655.05446 2024-09-01T09:59:00.999Z 1653.97696 2024-09-01T09:59:05.999Z 1652.95599 2024-09-01T09:59:11.999Z 1651.90467 2024-09-01T09:59:20.999Z 1650.60491 2024-09-01T09:59:29.999Z 1649.15609 2024-09-01T09:59:35.999Z 1647.79406 2024-09-01T09:59:40.999Z 1646.65701 2024-09-01T09:59:46.999Z 1645.84459 2024-09-01T09:59:52.999Z 1645.1663 2024-09-01T09:59:57.999Z 1644.76497 2024-09-01T10:00:02.999Z 1644.17574 2024-09-01T10:00:08.999Z 1643.71481 2024-09-01T10:00:15.999Z 1643.03061 2024-09-01T10:00:24.999Z 1642.21713 2024-09-01T10:00:34.999Z 1641.26973 2024-09-01T10:00:41.999Z 1640.24768 2024-09-01T10:00:47.999Z 1639.30885 2024-09-01T10:00:54.999Z 1638.21829 2024-09-01T10:01:02.999Z 1637.17511 2024-09-01T10:01:11.999Z 1635.90343 2024-09-01T10:01:23.999Z 1634.3057 2024-09-01T10:01:34.999Z 1632.61655 2024-09-01T10:01:43.999Z 1631.20557 2024-09-01T10:01:56.999Z 1628.61257 2024-09-01T10:02:16.999Z 1626.02652 2024-09-01T10:02:24.999Z 1623.90799 2024-09-01T10:02:31.999Z 1622.56409 2024-09-01T10:02:36.999Z 1621.63653 2024-09-01T10:02:41.999Z 1621.0155 2024-09-01T10:02:46.999Z 1620.53759 2024-09-01T10:02:53.999Z 1620.14333 2024-09-01T10:02:57.999Z 1619.88626 2024-09-01T10:03:03.999Z 1619.66898 2024-09-01T10:03:10.000Z 1619.35772 2024-09-01T10:03:17.000Z 1618.94733 2024-09-01T10:03:25.000Z 1618.33672 2024-09-01T10:03:31.000Z 1617.62095 2024-09-01T10:03:36.999Z 1616.80263 2024-09-01T10:03:40.999Z 1616.04609 2024-09-01T10:03:45.999Z 1615.32327 2024-09-01T10:03:52.999Z 1614.58024 2024-09-01T10:03:58.999Z 1613.87996 2024-09-01T10:04:05.999Z 1613.16185 2024-09-01T10:04:12.999Z 1612.26419 2024-09-01T10:04:22.999Z 1610.84834 2024-09-01T10:04:30.999Z 1609.22785 2024-09-01T10:04:36.999Z 1607.86146 2024-09-01T10:04:44.999Z 1606.70026 2024-09-01T10:04:50.999Z 1605.64968 2024-09-01T10:04:57.999Z 1604.31385 2024-09-01T10:05:05.999Z 1602.81715 2024-09-01T10:05:15.000Z 1601.1603 2024-09-01T10:05:23.000Z 1599.4917 2024-09-01T10:05:34.000Z 1597.48419 2024-09-01T10:05:43.000Z 1595.56409 2024-09-01T10:05:52.000Z 1593.79742 2024-09-01T10:06:01.000Z 1592.24054 2024-09-01T10:06:10.000Z 1590.46404 2024-09-01T10:06:19.000Z 1588.70521 2024-09-01T10:06:31.999Z 1587.29163 2024-09-01T10:06:40.999Z 1585.56734 2024-09-01T10:06:47.999Z 1583.99363 2024-09-01T10:06:53.999Z 1582.71082 2024-09-01T10:07:01.999Z 1581.56408 2024-09-01T10:07:11.000Z 1580.5162 2024-09-01T10:07:18.000Z 1579.28191 2024-09-01T10:07:29.000Z 1578.01821 2024-09-01T10:07:36.000Z 1576.67888 2024-09-01T10:07:46.000Z 1575.59618 2024-09-01T10:07:53.000Z 1574.22369 2024-09-01T10:08:00.000Z 1572.85161 2024-09-01T10:08:06.000Z 1571.60442 2024-09-01T10:08:11.000Z 1570.48422 2024-09-01T10:08:18.000Z 1569.78762 2024-09-01T10:08:34.000Z 1568.01198 2024-09-01T10:13:33.000Z 1566.83982 2024-09-01T10:15:42.000Z 1566.7191 2024-09-01T10:15:50.000Z 1566.58611 2024-09-01T10:15:55.000Z 1566.19483 2024-09-01T10:16:16.000Z 1565.9793 2024-09-01T10:16:21.000Z 1565.80559 2024-09-01T10:16:26.000Z 1565.66632 2024-09-01T10:16:34.000Z 1565.53367 2024-09-01T10:16:40.000Z 1565.40254 2024-09-01T10:16:46.000Z 1565.31735 2024-09-01T10:16:50.000Z 1565.17193 2024-09-01T10:16:54.000Z 1565.02991 2024-09-01T10:16:59.000Z 1564.9131 2024-09-01T10:17:05.000Z 1564.70318 2024-09-01T10:17:10.000Z 1564.44933 2024-09-01T10:17:16.000Z 1564.10609 2024-09-01T10:17:22.000Z 1563.61574 2024-09-01T10:17:29.000Z 1562.76879 2024-09-01T10:17:33.000Z 1562.2565 2024-09-01T10:17:36.000Z 1561.20381 2024-09-01T10:17:42.000Z 1560.12702 2024-09-01T10:17:47.000Z 1559.25147 2024-09-01T10:17:52.000Z 1558.48878 2024-09-01T10:17:57.000Z 1557.97557 2024-09-01T10:18:03.000Z 1557.42006 2024-09-01T10:18:08.000Z 1556.89478 2024-09-01T10:18:13.000Z 1556.48716 2024-09-01T10:18:23.000Z 1556.15253 2024-09-01T10:18:29.000Z 1555.83952 2024-09-01T10:18:36.000Z 1555.41114 2024-09-01T10:18:41.000Z 1555.15216 2024-09-01T10:18:44.000Z 1554.32011 2024-09-01T10:18:53.000Z 1552.88801 2024-09-01T10:19:02.000Z 1551.33063 2024-09-01T10:19:06.000Z 1549.64712 2024-09-01T10:19:15.000Z 1547.38187 2024-09-01T10:19:29.000Z 1545.49884 2024-09-01T10:19:35.000Z 1543.95524 2024-09-01T10:19:41.000Z 1542.59489 2024-09-01T10:19:45.000Z 1541.34639 2024-09-01T10:19:53.000Z 1540.01107 2024-09-01T10:20:02.000Z 1538.74205 2024-09-01T10:20:08.000Z 1537.2012 2024-09-01T10:20:16.000Z 1535.648 2024-09-01T10:20:23.000Z 1534.37719 2024-09-01T10:20:28.000Z 1533.2245 2024-09-01T10:20:37.000Z 1531.72499 2024-09-01T10:20:43.000Z 1530.24956 2024-09-01T10:20:48.000Z 1529.05277 2024-09-01T10:20:54.000Z 1527.77297 2024-09-01T10:20:59.000Z 1526.50872 2024-09-01T10:21:05.000Z 1525.31542 2024-09-01T10:21:11.000Z 1523.87111 2024-09-01T10:21:17.000Z 1522.62437 2024-09-01T10:21:21.000Z 1521.58383 2024-09-01T10:21:25.000Z 1521.12036 2024-09-01T10:21:28.000Z 1520.20006 2024-09-01T10:21:34.000Z 1519.00029 2024-09-01T10:21:55.001Z 1517.96861 2024-09-01T10:22:02.001Z 1517.55059 2024-09-01T10:22:23.000Z 1517.26321 2024-09-01T10:22:40.000Z 1517.30573 2024-09-01T10:22:47.000Z 1517.39015 2024-09-01T10:22:51.000Z 1517.70691 2024-09-01T10:22:58.000Z 1517.98162 2024-09-01T10:23:04.000Z 1518.18971 2024-09-01T10:23:07.000Z 1518.33934 2024-09-01T10:23:14.000Z 1518.42283 2024-09-01T10:23:19.000Z 1518.56305 2024-09-01T10:23:25.000Z 1518.64959 2024-09-01T10:23:31.000Z 1518.66444 2024-09-01T10:23:35.000Z 1518.61923 2024-09-01T10:23:41.000Z 1518.47963 2024-09-01T10:23:48.000Z 1518.44566 2024-09-01T10:23:52.000Z 1518.37918 2024-09-01T10:23:57.001Z 1518.3627 2024-09-01T10:24:00.001Z 1518.35886 2024-09-01T10:24:06.001Z 1518.3579 2024-09-01T10:24:12.001Z 1518.39418 2024-09-01T10:24:16.001Z 1518.46165 2024-09-01T10:24:21.000Z 1518.5814 2024-09-01T10:24:26.000Z 1518.75953 2024-09-01T10:24:32.000Z 1518.97082 2024-09-01T10:24:41.000Z 1519.07494 2024-09-01T10:24:44.000Z 1519.31264 2024-09-01T10:24:51.000Z 1519.58642 2024-09-01T10:24:57.000Z 1519.92032 2024-09-01T10:25:05.000Z 1520.43599 2024-09-01T10:25:09.000Z 1521.1702 2024-09-01T10:25:15.000Z 1521.6167 2024-09-01T10:25:18.000Z 1522.58359 2024-09-01T10:25:31.000Z 1523.5802 2024-09-01T10:25:43.000Z 1524.7171 2024-09-01T10:25:48.000Z 1525.51737 2024-09-01T10:25:55.000Z 1526.27072 2024-09-01T10:26:01.000Z 1526.74941 2024-09-01T10:26:04.001Z 1528.18255 2024-09-01T10:26:11.001Z 1529.41925 2024-09-01T10:26:18.001Z 1530.15584 2024-09-01T10:26:28.000Z 1530.41118 2024-09-01T10:26:34.000Z 1530.68836 2024-09-01T10:26:42.000Z 1530.99987 2024-09-01T10:26:47.000Z 1531.50601 2024-09-01T10:26:54.000Z 1532.07998 2024-09-01T10:26:59.000Z 1532.6683 2024-09-01T10:27:04.000Z 1533.44708 2024-09-01T10:27:09.000Z 1534.27007 2024-09-01T10:27:17.000Z 1535.19247 2024-09-01T10:27:32.000Z 1536.07689 2024-09-01T10:27:42.000Z 1536.86706 2024-09-01T10:27:52.000Z 1537.5768 2024-09-01T10:27:56.000Z 1538.34466 2024-09-01T10:28:05.000Z 1539.19543 2024-09-01T10:28:16.001Z 1539.9405 2024-09-01T10:28:24.001Z 1540.57508 2024-09-01T10:28:31.001Z 1541.19265 2024-09-01T10:28:43.000Z 1541.76741 2024-09-01T10:28:51.000Z 1542.66123 2024-09-01T10:28:58.000Z 1543.12545 2024-09-01T10:29:02.000Z 1544.1734 2024-09-01T10:29:09.000Z 1545.43727 2024-09-01T10:29:16.000Z 1546.79861 2024-09-01T10:29:23.000Z 1548.1468 2024-09-01T10:29:31.000Z 1549.83207 2024-09-01T10:29:39.000Z 1551.3173 2024-09-01T10:29:46.000Z 1552.31961 2024-09-01T10:29:51.000Z 1553.09506 2024-09-01T10:29:56.000Z 1553.73573 2024-09-01T10:30:01.000Z 1554.11858 2024-09-01T10:30:08.000Z 1554.65311 2024-09-01T10:30:13.000Z 1554.98412 2024-09-01T10:30:16.001Z 1555.6773 2024-09-01T10:30:22.001Z 1556.36864 2024-09-01T10:30:30.001Z 1556.92 2024-09-01T10:30:37.001Z 1557.39286 2024-09-01T10:30:43.001Z 1557.87706 2024-09-01T10:30:48.000Z 1558.43758 2024-09-01T10:30:57.000Z 1559.05294 2024-09-01T10:31:06.000Z 1559.76161 2024-09-01T10:31:13.000Z 1560.65242 2024-09-01T10:31:18.000Z 1561.59504 2024-09-01T10:31:24.000Z 1562.45025 2024-09-01T10:31:28.000Z 1562.92254 2024-09-01T10:31:32.000Z 1563.71701 2024-09-01T10:31:38.000Z 1564.042 2024-09-01T10:31:42.999Z 1564.2678 2024-09-01T10:31:48.999Z 1564.5736 2024-09-01T10:31:54.999Z 1564.90961 2024-09-01T10:31:59.999Z 1565.20716 2024-09-01T10:32:04.999Z 1565.5173 2024-09-01T10:32:09.999Z 1565.88549 2024-09-01T10:32:16.999Z 1566.30175 2024-09-01T10:32:24.000Z 1566.71667 2024-09-01T10:32:30.000Z 1567.35913 2024-09-01T10:32:37.000Z 1568.25672 2024-09-01T10:32:46.000Z 1569.306 2024-09-01T10:32:53.000Z 1570.48867 2024-09-01T10:33:00.000Z 1571.59188 2024-09-01T10:33:04.999Z 1572.43806 2024-09-01T10:33:10.999Z 1573.2903 2024-09-01T10:33:17.999Z 1574.12709 2024-09-01T10:33:23.999Z 1574.99439 2024-09-01T10:33:31.999Z 1575.72187 2024-09-01T10:33:36.999Z 1576.38936 2024-09-01T10:33:42.999Z 1576.8712 2024-09-01T10:33:48.999Z 1577.24109 2024-09-01T10:33:54.999Z 1577.5659 2024-09-01T10:34:00.999Z 1577.78221 2024-09-01T10:34:06.999Z 1578.02377 2024-09-01T10:34:13.999Z 1578.31638 2024-09-01T10:34:20.999Z 1578.58277 2024-09-01T10:34:29.000Z 1578.95571 2024-09-01T10:34:35.000Z 1579.41699 2024-09-01T10:34:40.000Z 1579.84031 2024-09-01T10:34:46.000Z 1580.25204 2024-09-01T10:34:52.000Z 1580.40931 2024-09-01T10:34:56.000Z 1580.85795 2024-09-01T10:35:02.000Z 1581.48849 2024-09-01T10:35:08.000Z 1582.31845 2024-09-01T10:35:14.999Z 1583.36143 2024-09-01T10:35:22.999Z 1584.38768 2024-09-01T10:35:29.999Z 1585.23485 2024-09-01T10:35:37.999Z 1586.05559 2024-09-01T10:35:44.999Z 1586.75273 2024-09-01T10:35:52.999Z 1587.22334 2024-09-01T10:35:57.999Z 1587.42172 2024-09-01T10:36:02.999Z 1587.57933 2024-09-01T10:36:08.999Z 1587.78106 2024-09-01T10:36:13.999Z 1587.81374 2024-09-01T10:36:16.999Z 1587.7399 2024-09-01T10:36:22.999Z 1587.77704 2024-09-01T10:36:27.999Z 1587.82093 2024-09-01T10:36:32.000Z 1587.83196 2024-09-01T10:36:36.000Z 1587.77818 2024-09-01T10:36:40.000Z 1587.79931 2024-09-01T10:36:45.000Z 1587.81041 2024-09-01T10:36:50.000Z 1587.78923 2024-09-01T10:36:56.000Z 1587.75776 2024-09-01T10:37:00.000Z 1587.78017 2024-09-01T10:37:06.000Z 1587.78898 2024-09-01T10:37:11.000Z 1587.79716 2024-09-01T10:37:18.000Z 1587.79296 2024-09-01T10:37:27.000Z 1587.79056 2024-09-01T10:37:31.999Z 1587.78138 2024-09-01T10:37:37.999Z 1587.78064 2024-09-01T10:37:41.999Z 1587.78166 2024-09-01T10:37:47.999Z 1587.77984 2024-09-01T10:37:53.999Z 1587.76512 2024-09-01T10:37:57.999Z 1587.73654 2024-09-01T10:38:02.999Z 1587.69141 2024-09-01T10:38:06.999Z 1587.65022 2024-09-01T10:38:10.999Z 1587.63205 2024-09-01T10:38:13.999Z 1587.61065 2024-09-01T10:38:18.999Z 1587.61968 2024-09-01T10:38:21.999Z 1587.59196 2024-09-01T10:38:29.999Z 1587.55692 2024-09-01T10:38:35.999Z 1587.52889 2024-09-01T10:38:41.000Z 1587.51748 2024-09-01T10:38:43.000Z 1587.48396 2024-09-01T10:38:45.000Z 1587.45477 2024-09-01T10:38:52.000Z 1587.39994 2024-09-01T10:38:59.000Z 1587.2243 2024-09-01T10:39:03.000Z 1586.86258 2024-09-01T10:39:08.000Z 1586.31223 2024-09-01T10:39:13.000Z 1585.8221 2024-09-01T10:39:18.000Z 1585.57722 2024-09-01T10:39:22.000Z 1585.01038 2024-09-01T10:39:29.000Z 1584.35703 2024-09-01T10:39:36.000Z 1583.79635 2024-09-01T10:39:42.000Z 1582.94384 2024-09-01T10:39:52.000Z 1582.11136 2024-09-01T10:39:59.999Z 1581.21373 2024-09-01T10:40:04.999Z 1580.77978 2024-09-01T10:40:08.999Z 1580.2987 2024-09-01T10:40:12.999Z 1579.37801 2024-09-01T10:40:17.999Z 1578.40027 2024-09-01T10:40:24.999Z 1577.08631 2024-09-01T10:40:32.999Z 1575.83021 2024-09-01T10:40:37.999Z 1574.70861 2024-09-01T10:40:41.999Z 1573.80512 2024-09-01T10:40:47.000Z 1573.02423 2024-09-01T10:40:54.000Z 1572.39807 2024-09-01T10:40:59.000Z 1572.10764 2024-09-01T10:41:02.000Z 1571.37032 2024-09-01T10:41:06.000Z 1570.58241 2024-09-01T10:41:13.000Z 1569.98453 2024-09-01T10:41:17.000Z 1568.68438 2024-09-01T10:41:23.000Z 1567.91815 2024-09-01T10:41:25.000Z 1566.34481 2024-09-01T10:41:31.000Z 1564.86097 2024-09-01T10:41:36.000Z 1563.28575 2024-09-01T10:41:43.000Z 1561.93767 2024-09-01T10:41:46.000Z 1559.9017 2024-09-01T10:42:02.999Z 1559.27405 2024-09-01T10:42:05.999Z 1558.8822 2024-09-01T10:42:06.999Z 1558.5221 2024-09-01T10:42:09.999Z 1557.72874 2024-09-01T10:42:13.999Z 1556.6988 2024-09-01T10:42:20.999Z 1556.16834 2024-09-01T10:42:22.999Z 1555.20127 2024-09-01T10:42:27.999Z 1554.2275 2024-09-01T10:42:33.999Z 1553.20685 2024-09-01T10:42:39.999Z 1552.07728 2024-09-01T10:42:45.999Z 1551.05893 2024-09-01T10:42:52.000Z 1550.08652 2024-09-01T10:42:58.000Z 1549.40199 2024-09-01T10:43:05.000Z 1548.47636 2024-09-01T10:43:12.000Z 1547.45997 2024-09-01T10:43:19.000Z 1546.52326 2024-09-01T10:43:24.000Z 1545.87807 2024-09-01T10:43:29.000Z 1544.91145 2024-09-01T10:43:37.000Z 1544.08168 2024-09-01T10:43:44.000Z 1543.2477 2024-09-01T10:43:48.000Z 1542.58958 2024-09-01T10:43:53.000Z 1541.89451 2024-09-01T10:43:57.000Z 1541.46307 2024-09-01T10:44:02.000Z 1541.14042 2024-09-01T10:44:08.000Z 1540.79209 2024-09-01T10:44:12.999Z 1540.51417 2024-09-01T10:44:16.999Z 1540.08806 2024-09-01T10:44:23.999Z 1539.68424 2024-09-01T10:44:27.999Z 1539.22069 2024-09-01T10:44:32.999Z 1538.89905 2024-09-01T10:44:38.999Z 1538.74502 2024-09-01T10:44:45.999Z 1538.46765 2024-09-01T10:44:57.000Z 1536.99458 2024-09-01T10:45:55.000Z 1536.98881 2024-09-01T10:46:02.000Z 1537.04538 2024-09-01T10:46:10.000Z 1537.16036 2024-09-01T10:46:17.999Z 1537.30853 2024-09-01T10:46:23.999Z 1537.55832 2024-09-01T10:46:30.999Z 1537.87954 2024-09-01T10:46:37.999Z 1538.2501 2024-09-01T10:46:42.999Z 1538.6164 2024-09-01T10:46:47.999Z 1539.04095 2024-09-01T10:46:52.999Z 1539.54695 2024-09-01T10:47:01.000Z 1539.69893 2024-09-01T10:47:18.000Z 1539.83316 2024-09-01T10:47:24.000Z 1539.94669 2024-09-01T10:47:32.000Z 1540.03013 2024-09-01T10:47:38.000Z 1540.12291 2024-09-01T10:47:41.000Z 1540.45704 2024-09-01T10:47:47.000Z 1541.07254 2024-09-01T10:47:51.000Z 1542.0637 2024-09-01T10:47:58.000Z 1543.75143 2024-09-01T10:48:06.000Z 1546.09502 2024-09-01T10:48:14.999Z 1548.44241 2024-09-01T10:48:22.999Z 1549.71674 2024-09-01T10:48:29.999Z 1551.02113 2024-09-01T10:48:34.999Z 1551.69157 2024-09-01T10:48:42.999Z 1551.81051 2024-09-01T10:48:51.999Z 1551.88751 2024-09-01T10:49:02.999Z 1551.79141 2024-09-01T10:49:10.000Z 1551.7614 2024-09-01T10:49:29.000Z 1551.49312 2024-09-01T10:49:39.000Z 1551.08229 2024-09-01T10:49:45.000Z 1550.74298 2024-09-01T10:49:54.000Z 1547.59456 2024-09-01T10:50:19.000Z 1544.74976 2024-09-01T10:50:26.000Z 1541.73937 2024-09-01T10:50:34.999Z 1538.81569 2024-09-01T10:50:42.999Z 1535.8401 2024-09-01T10:50:52.999Z 1533.38208 2024-09-01T10:50:58.999Z 1530.32784 2024-09-01T10:51:16.000Z 1529.36555 2024-09-01T10:51:17.000Z 1527.89775 2024-09-01T10:51:24.000Z 1525.23502 2024-09-01T10:51:47.000Z 1524.12643 2024-09-01T10:51:56.000Z 1522.92382 2024-09-01T10:52:03.000Z 1521.78619 2024-09-01T10:52:08.000Z 1518.97407 2024-09-01T10:52:21.000Z 1517.55242 2024-09-01T10:52:28.000Z 1516.20154 2024-09-01T10:52:35.000Z 1515.19763 2024-09-01T10:52:41.000Z 1514.12059 2024-09-01T10:52:47.999Z 1513.30721 2024-09-01T10:52:54.999Z 1512.56622 2024-09-01T10:53:01.999Z 1511.95041 2024-09-01T10:53:06.999Z 1511.74212 2024-09-01T10:53:12.999Z 1511.66645 2024-09-01T10:53:19.000Z 1511.6282 2024-09-01T10:53:30.000Z 1511.591 2024-09-01T10:53:34.000Z 1511.47176 2024-09-01T10:53:37.000Z 1511.22799 2024-09-01T10:53:42.000Z 1510.93961 2024-09-01T10:53:45.000Z 1510.6203 2024-09-01T10:53:49.000Z 1510.30899 2024-09-01T10:53:52.000Z 1509.99322 2024-09-01T10:53:56.000Z 1509.6292 2024-09-01T10:54:00.000Z 1509.18427 2024-09-01T10:54:04.000Z 1508.51691 2024-09-01T10:54:08.000Z 1507.47613 2024-09-01T10:54:12.000Z 1506.02652 2024-09-01T10:54:18.000Z 1504.15485 2024-09-01T10:54:23.000Z 1502.66826 2024-09-01T10:54:27.000Z 1501.18061 2024-09-01T10:54:33.000Z 1500.41966 2024-09-01T10:54:38.000Z 1500.03987 2024-09-01T10:54:46.000Z 1499.41277 2024-09-01T10:54:53.000Z 1498.51937 2024-09-01T10:54:59.000Z 1497.42222 2024-09-01T10:55:05.000Z 1496.31642 2024-09-01T10:55:12.999Z 1495.39781 2024-09-01T10:55:18.999Z 1494.7608 2024-09-01T10:55:26.000Z 1494.41071 2024-09-01T10:55:31.000Z 1494.10927 2024-09-01T10:55:39.000Z 1493.92069 2024-09-01T10:55:42.000Z 1493.53699 2024-09-01T10:55:47.000Z 1493.18358 2024-09-01T10:55:53.000Z 1492.81697 2024-09-01T10:55:59.000Z 1492.37955 2024-09-01T10:56:04.000Z 1491.7522 2024-09-01T10:56:11.000Z 1491.35905 2024-09-01T10:56:17.000Z 1490.90408 2024-09-01T10:56:22.000Z 1490.27574 2024-09-01T10:56:26.000Z 1489.30594 2024-09-01T10:56:30.000Z 1488.04659 2024-09-01T10:56:35.000Z 1486.81283 2024-09-01T10:56:40.000Z 1485.68403 2024-09-01T10:56:45.000Z 1484.74815 2024-09-01T10:56:51.000Z 1484.25011 2024-09-01T10:56:54.000Z 1483.6619 2024-09-01T10:57:00.000Z 1482.7458 2024-09-01T10:57:04.000Z 1481.89242 2024-09-01T10:57:10.000Z 1481.15036 2024-09-01T10:57:16.000Z 1480.66467 2024-09-01T10:57:21.000Z 1480.40295 2024-09-01T10:57:27.999Z 1480.16726 2024-09-01T10:57:33.000Z 1479.98412 2024-09-01T10:57:38.000Z 1479.87542 2024-09-01T10:57:40.000Z 1479.88241 2024-09-01T10:57:47.000Z 1479.91411 2024-09-01T10:57:55.000Z 1480.02154 2024-09-01T10:58:03.000Z 1480.12825 2024-09-01T10:58:11.000Z 1480.22433 2024-09-01T10:58:22.000Z 1480.00042 2024-09-01T10:58:30.000Z 1479.7352 2024-09-01T10:58:37.000Z 1479.453 2024-09-01T10:58:44.000Z 1479.23749 2024-09-01T10:58:48.000Z 1478.9612 2024-09-01T10:58:52.000Z 1478.61997 2024-09-01T10:58:56.000Z 1478.06756 2024-09-01T10:59:02.000Z 1477.44247 2024-09-01T10:59:06.000Z 1476.84425 2024-09-01T10:59:10.000Z 1476.26609 2024-09-01T10:59:16.000Z 1476.00583 2024-09-01T10:59:20.000Z 1475.81451 2024-09-01T10:59:24.000Z 1475.34243 2024-09-01T10:59:28.000Z 1475.10006 2024-09-01T10:59:33.000Z 1474.86161 2024-09-01T10:59:40.000Z 1474.52718 2024-09-01T10:59:45.000Z 1474.2936 2024-09-01T10:59:50.000Z 1474.20317 2024-09-01T10:59:53.000Z 1474.06714 2024-09-01T10:59:57.000Z 1474.03259 2024-09-01T11:00:02.000Z 1474.12658 2024-09-01T11:00:07.000Z 1474.20381 2024-09-01T11:00:10.000Z 1474.2899 2024-09-01T11:00:14.000Z 1474.32145 2024-09-01T11:00:18.000Z 1474.37371 2024-09-01T11:00:24.000Z 1474.39058 2024-09-01T11:00:25.000Z 1474.42392 2024-09-01T11:00:28.000Z 1474.50142 2024-09-01T11:00:33.000Z 1474.59011 2024-09-01T11:00:36.000Z 1474.7637 2024-09-01T11:00:45.000Z 1474.91965 2024-09-01T11:00:48.000Z 1474.96002 2024-09-01T11:00:51.000Z 1474.99331 2024-09-01T11:00:54.000Z 1475.01189 2024-09-01T11:01:00.000Z 1474.95119 2024-09-01T11:01:04.000Z 1474.89702 2024-09-01T11:01:09.000Z 1474.84897 2024-09-01T11:01:11.000Z 1474.83569 2024-09-01T11:01:16.000Z 1474.84621 2024-09-01T11:01:26.000Z 1474.82674 2024-09-01T11:01:35.000Z 1474.78857 2024-09-01T11:01:42.000Z 1474.77741 2024-09-01T11:01:48.000Z 1474.74915 2024-09-01T11:01:53.000Z 1474.70537 2024-09-01T11:01:56.000Z 1474.67119 2024-09-01T11:02:03.000Z 1474.66171 2024-09-01T11:02:07.000Z 1474.69266 2024-09-01T11:02:12.000Z 1474.82666 2024-09-01T11:02:18.000Z 1475.01445 2024-09-01T11:02:28.000Z 1475.38992 2024-09-01T11:02:38.000Z 1476.24136 2024-09-01T11:02:47.000Z 1477.70842 2024-09-01T11:02:54.000Z 1479.57668 2024-09-01T11:03:00.000Z 1481.20559 2024-09-01T11:03:07.000Z 1482.02389 2024-09-01T11:03:10.000Z 1482.75067 2024-09-01T11:03:12.000Z 1483.77486 2024-09-01T11:03:19.000Z 1484.52443 2024-09-01T11:03:23.000Z 1485.29961 2024-09-01T11:03:29.000Z 1485.94047 2024-09-01T11:03:34.000Z 1486.21441 2024-09-01T11:03:37.000Z 1486.47865 2024-09-01T11:03:44.000Z 1486.77634 2024-09-01T11:03:50.000Z 1487.09747 2024-09-01T11:03:54.000Z 1487.1924 2024-09-01T11:03:57.000Z 1487.39331 2024-09-01T11:04:02.000Z 1487.47383 2024-09-01T11:04:07.000Z 1487.52225 2024-09-01T11:04:13.000Z 1487.61272 2024-09-01T11:04:21.000Z 1487.67078 2024-09-01T11:04:24.000Z 1487.84145 2024-09-01T11:04:27.000Z 1488.08023 2024-09-01T11:04:34.000Z 1488.3563 2024-09-01T11:04:39.000Z 1488.6238 2024-09-01T11:04:44.000Z 1488.97311 2024-09-01T11:04:53.000Z 1489.2555 2024-09-01T11:04:59.000Z 1489.57204 2024-09-01T11:05:05.000Z 1490.11245 2024-09-01T11:05:12.000Z 1491.68881 2024-09-01T11:05:39.000Z 1492.65722 2024-09-01T11:05:46.000Z 1493.99297 2024-09-01T11:05:53.000Z 1495.85981 2024-09-01T11:06:02.000Z 1497.54455 2024-09-01T11:06:08.000Z 1498.26141 2024-09-01T11:06:11.000Z 1499.49329 2024-09-01T11:06:18.000Z 1500.09382 2024-09-01T11:06:24.000Z 1500.46355 2024-09-01T11:06:28.000Z 1500.94044 2024-09-01T11:06:36.000Z 1501.52205 2024-09-01T11:06:41.000Z 1502.19842 2024-09-01T11:06:46.000Z 1502.81427 2024-09-01T11:06:50.000Z 1503.07642 2024-09-01T11:06:54.000Z 1503.59326 2024-09-01T11:06:58.000Z 1503.93314 2024-09-01T11:07:03.000Z 1504.32719 2024-09-01T11:07:11.000Z 1504.67198 2024-09-01T11:07:19.000Z 1504.82112 2024-09-01T11:07:24.000Z 1505.0461 2024-09-01T11:07:29.000Z 1505.15828 2024-09-01T11:07:36.000Z 1505.32298 2024-09-01T11:07:42.000Z 1505.35386 2024-09-01T11:07:47.000Z 1505.34869 2024-09-01T11:07:51.000Z 1505.34073 2024-09-01T11:07:57.000Z 1505.31604 2024-09-01T11:08:02.000Z 1505.35162 2024-09-01T11:08:08.000Z 1505.35735 2024-09-01T11:08:27.000Z 1505.39622 2024-09-01T11:08:31.807Z 1504 2024-09-01T11:08:32.225Z yes path 1 hiking yes yes yes 1504.25 2024-09-01T11:08:34.100Z yes path 1 hiking yes yes yes 1504.75 2024-09-01T11:08:40.483Z yes path 1 hiking yes yes yes 1506.75 2024-09-01T11:08:51.511Z yes path 1 hiking yes yes yes 1508.5 2024-09-01T11:08:59.227Z yes path 1 hiking yes yes yes 1509.25 2024-09-01T11:09:10.045Z yes path 1 hiking yes yes yes 1510.75 2024-09-01T11:09:15.878Z yes path 1 hiking yes yes yes 1510.5 2024-09-01T11:09:23.955Z yes path 1 hiking yes yes yes 1511.25 2024-09-01T11:09:30.664Z yes path 1 hiking yes yes yes 1512.75 2024-09-01T11:09:36.010Z yes path 1 hiking yes yes yes 1514.25 2024-09-01T11:09:42.915Z yes path 1 hiking yes yes yes 1515.75 2024-09-01T11:09:49.542Z yes path 1 hiking yes yes yes 1517 2024-09-01T11:10:03.747Z yes path 1 hiking yes yes yes 1517 2024-09-01T11:10:10.581Z yes path 1 hiking yes yes yes 1518 2024-09-01T11:10:27.042Z yes path 1 hiking yes yes yes 1518.25 2024-09-01T11:10:36.553Z yes path 1 hiking yes yes yes 1517.5 2024-09-01T11:10:47.562Z yes path 1 hiking yes yes yes 1515.5 2024-09-01T11:11:22.224Z yes path 1 hiking yes yes yes 1515.75 2024-09-01T11:11:29.400Z yes path 1 hiking yes yes yes 1514.75 2024-09-01T11:11:35.355Z yes path 1 hiking yes yes yes 1514 2024-09-01T11:11:41.131Z yes path 1 hiking yes yes yes 1512.25 2024-09-01T11:11:48.798Z yes path 1 hiking yes yes yes 1512.25 2024-09-01T11:11:57.807Z yes path 1 hiking yes yes yes 1509.75 2024-09-01T11:12:06.644Z yes path 1 hiking yes yes yes 1508.75 2024-09-01T11:12:12.751Z yes path 1 hiking yes yes yes 1507.25 2024-09-01T11:12:16.444Z yes path 1 hiking yes yes yes 1506.5 2024-09-01T11:12:21.952Z yes path 1 hiking yes yes yes 1506.5 2024-09-01T11:12:26.398Z yes path 1 hiking yes yes yes 1506 2024-09-01T11:12:29.726Z yes path 1 hiking yes yes yes 1505.5 2024-09-01T11:12:37.451Z yes path 1 hiking yes yes yes 1506 2024-09-01T11:12:40.710Z yes path 1 hiking yes yes yes 1505.5 2024-09-01T11:12:44.457Z yes path 1 hiking yes yes yes 1505.5 2024-09-01T11:12:48.488Z yes path 1 hiking yes yes yes 1503.25 2024-09-01T11:13:00.999Z yes path 1 hiking yes yes yes 1505.75 2024-09-01T11:13:16.311Z yes path 1 hiking yes yes yes 1510.75 2024-09-01T11:13:22.924Z yes path 1 hiking yes yes yes 1515.25 2024-09-01T11:13:29.804Z yes path 1 hiking yes yes yes 1523.25 2024-09-01T11:13:46.871Z yes path 1 hiking yes yes yes 1530.75 2024-09-01T11:14:09.128Z yes path 1 hiking yes yes yes 1533.75 2024-09-01T11:14:16.196Z yes path 1 hiking yes yes yes 1537.25 2024-09-01T11:14:24.139Z yes path 1 hiking yes yes yes 1536.5 2024-09-01T11:14:33.066Z yes path 1 hiking yes yes yes 1537 2024-09-01T11:14:43.273Z yes path 1 hiking yes yes yes 1536.75 2024-09-01T11:14:50.302Z yes path 1 hiking yes yes yes 1538.25 2024-09-01T11:15:02.007Z yes path 1 hiking yes yes yes 1540.75 2024-09-01T11:15:08.739Z yes path 1 hiking yes yes yes 1546.5 2024-09-01T11:15:21.691Z yes path 1 hiking yes yes yes 1551.75 2024-09-01T11:15:37.767Z yes path 1 hiking yes yes yes 1557.5 2024-09-01T11:16:01.894Z yes path 1 hiking yes yes yes 1559 2024-09-01T11:16:13.911Z yes path 1 hiking yes yes yes 1559.5 2024-09-01T11:16:22.062Z yes path 1 hiking yes yes yes 1560.25 2024-09-01T11:16:27.062Z yes path 1 hiking yes yes yes 1560 2024-09-01T11:16:32.069Z yes path 1 hiking yes yes yes 1560.5 2024-09-01T11:16:37.931Z yes path 1 hiking yes yes yes 1563 2024-09-01T11:16:49.092Z yes path 1 hiking yes yes yes 1561.75 2024-09-01T11:17:01.650Z yes path 1 hiking yes yes yes 1562.25 2024-09-01T11:17:09.971Z yes path 1 hiking yes yes yes 1561.75 2024-09-01T11:17:14.321Z yes path 1 hiking yes yes yes 1561.25 2024-09-01T11:17:24.856Z yes path 1 hiking yes yes yes 1562.5 2024-09-01T11:17:29.859Z yes path 1 hiking yes yes yes 1561.5 2024-09-01T11:17:35.333Z yes path 1 hiking yes yes yes 1562.25 2024-09-01T11:17:39.234Z yes path 1 hiking yes yes yes 1562.25 2024-09-01T11:17:45.316Z yes path 1 hiking yes yes yes 1563 2024-09-01T11:17:53.829Z yes path 1 hiking yes yes yes 1564 2024-09-01T11:17:57.044Z yes path 1 hiking yes yes yes 1563.75 2024-09-01T11:18:00.434Z yes path 1 hiking yes yes yes 1565 2024-09-01T11:18:05.249Z yes path 1 hiking yes yes yes 1564.5 2024-09-01T11:18:09.073Z yes path 1 hiking yes yes yes 1564.5 2024-09-01T11:18:13.485Z yes path 1 hiking yes yes yes 1562.25 2024-09-01T11:18:20.403Z yes path 1 hiking yes yes yes 1562.75 2024-09-01T11:18:32.983Z yes path 1 hiking yes yes yes 1559.75 2024-09-01T11:18:51.671Z yes path 1 hiking yes yes yes 1563 2024-09-01T11:19:25.959Z yes path 1 hiking yes yes yes 1562.75 2024-09-01T11:19:43.119Z yes path 1 hiking yes yes yes 1563 2024-09-01T11:19:47.816Z yes path 1 hiking yes yes yes 1565 2024-09-01T11:19:53.176Z yes path 1 hiking yes yes yes 1565.5 2024-09-01T11:19:55.615Z yes path 1 hiking yes yes yes 1564.75 2024-09-01T11:19:59.899Z yes path 1 hiking yes yes yes 1564.25 2024-09-01T11:20:05.436Z yes path 1 hiking yes yes yes 1565 2024-09-01T11:20:14.827Z yes path 1 hiking yes yes yes 1564 2024-09-01T11:20:20.833Z yes path 1 hiking yes yes yes 1563.75 2024-09-01T11:20:26.267Z yes path 1 hiking yes yes yes 1561.75 2024-09-01T11:20:31.452Z yes path 1 hiking yes yes yes 1557.25 2024-09-01T11:20:49.364Z yes path 1 hiking yes yes yes 1555.5 2024-09-01T11:20:57.506Z yes path 1 hiking yes yes yes 1554.25 2024-09-01T11:21:04.809Z yes path 1 hiking yes yes yes 1552.75 2024-09-01T11:21:21.149Z yes path 1 hiking yes yes yes 1552.25 2024-09-01T11:21:23.846Z yes path 1 hiking yes yes yes 1551.5 2024-09-01T11:21:26.192Z yes path 1 hiking yes yes yes 1549.75 2024-09-01T11:21:30.578Z yes path 1 hiking yes yes yes 1548.25 2024-09-01T11:21:34.396Z yes path 1 hiking yes yes yes 1547.25 2024-09-01T11:21:41.071Z yes path 1 hiking yes yes yes 1544.75 2024-09-01T11:21:49.278Z yes path 1 hiking yes yes yes 1543.75 2024-09-01T11:21:53.119Z yes path 1 hiking yes yes yes 1543 2024-09-01T11:21:56.798Z yes path 1 hiking yes yes yes 1543.75 2024-09-01T11:21:59.585Z yes path 1 hiking yes yes yes 1543.75 2024-09-01T11:22:01.419Z yes path 1 hiking yes yes yes 1540 2024-09-01T11:22:14.095Z yes path 1 hiking yes yes yes 1536.25 2024-09-01T11:22:34.492Z yes path 1 hiking yes yes yes 1535.75 2024-09-01T11:22:45.254Z yes path 1 hiking yes yes yes 1535 2024-09-01T11:22:59.354Z yes path 1 hiking yes yes yes 1533.75 2024-09-01T11:23:04.365Z yes path 1 hiking yes yes yes 1531.75 2024-09-01T11:23:15.012Z yes path 1 hiking yes yes yes 1531.25 2024-09-01T11:23:21.601Z yes path 1 hiking yes yes yes 1529 2024-09-01T11:23:37.338Z yes path 1 hiking yes yes yes 1528.5 2024-09-01T11:23:59.290Z yes path 1 hiking yes yes yes 1528 2024-09-01T11:24:19.175Z yes path 3 hiking yes yes yes 1526.5 2024-09-01T11:24:51.345Z yes path 3 hiking yes yes yes 1526.5 2024-09-01T11:25:07.747Z yes path 3 hiking yes yes yes 1526 2024-09-01T11:25:20.073Z yes path 3 hiking yes yes yes 1526 2024-09-01T11:25:29.190Z yes path 3 hiking yes yes yes 1526.5 2024-09-01T11:25:33.050Z yes path 3 hiking yes yes yes 1529 2024-09-01T11:25:40.399Z yes track grade3 hiking yes yes yes 1535.25 2024-09-01T11:25:59.479Z yes track grade3 hiking yes yes yes 1542 2024-09-01T11:26:23.976Z yes track grade3 hiking yes yes yes 1544.75 2024-09-01T11:26:36.364Z yes track grade3 hiking yes yes yes 1546.25 2024-09-01T11:26:42.557Z yes track grade3 hiking yes yes yes 1548.75 2024-09-01T11:26:52.772Z yes track grade3 hiking yes yes yes 1551.5 2024-09-01T11:27:07.639Z yes track grade3 hiking yes yes yes 1553.75 2024-09-01T11:27:23.121Z yes track grade3 hiking yes yes yes 1554 2024-09-01T11:27:39.143Z yes track grade3 hiking yes yes yes 1554.25 2024-09-01T11:27:49.022Z yes track grade3 hiking yes yes yes 1554.75 2024-09-01T11:28:00.408Z yes track grade3 hiking yes yes yes 1554.5 2024-09-01T11:28:15.116Z yes track grade3 hiking yes yes yes 1554.25 2024-09-01T11:28:22.386Z yes track grade3 hiking yes yes yes 1553.75 2024-09-01T11:28:29.636Z yes track grade3 hiking yes yes yes 1551 2024-09-01T11:28:52.115Z yes track grade3 hiking yes yes yes 1550.25 2024-09-01T11:28:58.535Z yes track grade3 hiking yes yes yes 1551.25 2024-09-01T11:29:49.869Z yes track grade3 hiking yes yes yes 1549.75 2024-09-01T11:30:25.737Z yes track grade3 hiking yes yes yes 1549.75 2024-09-01T11:30:33.932Z yes track grade3 hiking yes yes yes 1549.75 2024-09-01T11:30:43.385Z yes track grade3 hiking yes yes yes 1549.5 2024-09-01T11:30:51.799Z yes track grade3 hiking yes yes yes 1548 2024-09-01T11:31:08.885Z yes path hiking yes yes yes 1547 2024-09-01T11:31:18.865Z yes path hiking yes yes yes 1546 2024-09-01T11:31:32.520Z yes path hiking yes yes yes 1544.75 2024-09-01T11:31:40.531Z yes path hiking yes yes yes 1544.5 2024-09-01T11:31:50.088Z yes path hiking yes yes yes 1545 2024-09-01T11:31:59.901Z yes path hiking yes yes yes 1546 2024-09-01T11:32:08.782Z yes path hiking yes yes yes 1546.5 2024-09-01T11:32:17.927Z yes path 0 hiking yes yes yes 1545 2024-09-01T11:32:28.606Z yes path 0 hiking yes yes yes 1541 2024-09-01T11:32:49.935Z yes path 0 hiking yes yes yes 1539.5 2024-09-01T11:33:00.388Z yes path 0 hiking yes yes yes 1535.5 2024-09-01T11:33:21.315Z yes path 0 hiking yes yes yes 1534.75 2024-09-01T11:33:27.389Z yes path 0 hiking yes yes yes 1530.75 2024-09-01T11:33:53.752Z yes path 0 hiking yes yes yes 1524.25 2024-09-01T11:34:29.841Z yes path 0 hiking yes yes yes 1523.25 2024-09-01T11:34:35.072Z yes path 0 hiking yes yes yes 1521.75 2024-09-01T11:34:41.499Z yes path 0 hiking yes yes yes 1520.25 2024-09-01T11:34:48.757Z yes path 0 hiking yes yes yes 1517.75 2024-09-01T11:35:00.078Z yes path 0 hiking yes yes yes 1514 2024-09-01T11:35:18.231Z yes path 0 hiking yes yes yes 1511.5 2024-09-01T11:35:29.864Z yes path 0 hiking yes yes yes 1509.5 2024-09-01T11:35:37.663Z yes path 0 hiking yes yes yes 1508.5 2024-09-01T11:35:41.369Z yes path 2 hiking yes yes yes 1507.5 2024-09-01T11:35:45.661Z yes path 2 hiking yes yes yes 1507 2024-09-01T11:35:49.364Z yes path 2 hiking yes yes yes 1507 2024-09-01T11:36:00.097Z yes path 2 hiking yes yes yes 1506.25 2024-09-01T11:36:25.557Z yes path 2 hiking yes yes yes 1506.5 2024-09-01T11:36:33.080Z yes path 2 hiking yes yes yes 1506.25 2024-09-01T11:36:40.529Z yes path 2 hiking yes yes yes 1504.5 2024-09-01T11:36:51.271Z yes path 2 hiking yes yes yes 1503.75 2024-09-01T11:37:03.960Z yes path 2 hiking yes yes yes 1503.5 2024-09-01T11:37:07.662Z yes path 2 hiking yes yes yes 1502.75 2024-09-01T11:37:12.054Z yes path 2 hiking yes yes yes 1498 2024-09-01T11:37:28.387Z yes path 2 hiking yes yes yes 1497.25 2024-09-01T11:37:31.774Z yes path 2 hiking yes yes yes 1497.5 2024-09-01T11:37:34.940Z yes path 2 hiking yes yes yes 1500 2024-09-01T11:37:44.006Z yes path 2 hiking yes yes yes 1500.75 2024-09-01T11:37:48.981Z yes path 2 hiking yes yes yes 1500.5 2024-09-01T11:37:53.581Z yes path 2 hiking yes yes yes 1499.5 2024-09-01T11:37:58.871Z yes path 2 hiking yes yes yes 1498 2024-09-01T11:38:05.505Z yes path 2 hiking yes yes yes 1497.25 2024-09-01T11:38:08.354Z yes path 2 hiking yes yes yes 1495.75 2024-09-01T11:38:12.717Z yes path 2 hiking yes yes yes 1490.25 2024-09-01T11:38:21.433Z yes path 3 hiking yes yes yes 1487.75 2024-09-01T11:38:25.180Z yes path 3 hiking yes yes yes 1481 2024-09-01T11:38:36.238Z yes path 3 hiking yes yes yes 1478.25 2024-09-01T11:38:40.490Z yes path 3 hiking yes yes yes 1475.25 2024-09-01T11:38:45.547Z yes path 3 hiking yes yes yes 1472 2024-09-01T11:38:50.386Z yes path 3 hiking yes yes yes 1470.75 2024-09-01T11:38:52.596Z yes path 3 hiking yes yes yes 1465 2024-09-01T11:39:00.891Z yes path 3 hiking yes yes yes 1460.25 2024-09-01T11:39:08.050Z yes path 2 hiking yes yes yes 1457.75 2024-09-01T11:39:12.630Z yes path 2 hiking yes yes yes 1455.25 2024-09-01T11:39:17.083Z yes path 2 hiking yes yes yes 1453.5 2024-09-01T11:39:20.527Z yes path 2 hiking yes yes yes 1451.75 2024-09-01T11:39:24.147Z yes path 2 hiking yes yes yes 1448.5 2024-09-01T11:39:31.008Z yes path 2 hiking yes yes yes 1443.75 2024-09-01T11:39:41.024Z yes path 2 hiking yes yes yes 1441.75 2024-09-01T11:39:45.720Z yes path 2 hiking yes yes yes 1439 2024-09-01T11:39:51.321Z yes path 2 hiking yes yes yes 1430 2024-09-01T11:40:12.869Z yes path 2 hiking yes yes yes 1426.75 2024-09-01T11:40:19.485Z yes path 2 hiking yes yes yes 1422.75 2024-09-01T11:40:28.503Z yes path 2 hiking yes yes yes 1419.25 2024-09-01T11:40:37.184Z yes path 2 hiking yes yes yes 1417.25 2024-09-01T11:40:43.228Z yes path 2 hiking yes yes yes 1414.75 2024-09-01T11:40:50.063Z yes path 2 hiking yes yes yes 1413 2024-09-01T11:40:56.838Z yes path 2 hiking yes yes yes 1407.75 2024-09-01T11:41:14.416Z yes path 2 hiking yes yes yes 1405.25 2024-09-01T11:41:23.587Z yes path 2 hiking yes yes yes 1409.25 2024-09-01T11:41:35.136Z yes path 2 hiking yes yes yes 1410.5 2024-09-01T11:41:45.110Z yes path 2 hiking yes yes yes 1410.75 2024-09-01T11:41:53.534Z yes path 2 hiking yes yes yes 1410.75 2024-09-01T11:41:58.292Z yes path 2 hiking yes yes yes 1410.25 2024-09-01T11:42:07.769Z yes path 2 hiking yes yes yes 1410.25 2024-09-01T11:42:13.362Z yes path 2 hiking yes yes yes 1410.75 2024-09-01T11:42:18.155Z yes path 2 hiking yes yes yes 1410.5 2024-09-01T11:42:28.772Z yes path 2 hiking yes yes yes 1409.5 2024-09-01T11:42:35.453Z yes path 2 hiking yes yes yes 1408 2024-09-01T11:42:41.525Z yes path 2 hiking yes yes yes 1403.75 2024-09-01T11:42:54.379Z yes path 2 hiking yes yes yes 1399.25 2024-09-01T11:43:07.051Z yes path 2 hiking yes yes yes 1396 2024-09-01T11:43:12.873Z yes path 2 hiking yes yes yes 1394.75 2024-09-01T11:43:18.894Z yes path 2 hiking yes yes yes 1393.25 2024-09-01T11:43:24.374Z yes path 2 hiking yes yes yes 1391.5 2024-09-01T11:43:29.942Z yes path 2 hiking yes yes yes 1390.5 2024-09-01T11:43:36.755Z yes path 2 hiking yes yes yes 1391.5 2024-09-01T11:43:44.789Z yes path 2 hiking yes yes yes 1398.5 2024-09-01T11:44:00.203Z yes path 2 hiking yes yes yes 1396 2024-09-01T11:44:07.017Z yes path 2 hiking yes yes yes 1389.75 2024-09-01T11:44:23.286Z yes path 2 hiking yes yes yes 1380 2024-09-01T11:44:54.024Z yes path 2 hiking yes yes yes 1373.5 2024-09-01T11:45:13.821Z yes path 2 hiking yes yes yes 1367.5 2024-09-01T11:45:30.688Z yes path 2 hiking yes yes yes 1361.75 2024-09-01T11:45:45.659Z yes path 2 hiking yes yes yes 1358.25 2024-09-01T11:45:56.065Z yes path 2 hiking yes yes yes 1356.5 2024-09-01T11:46:02.908Z yes path 2 hiking yes yes yes 1353.75 2024-09-01T11:46:13.177Z yes path 2 hiking yes yes yes 1352.5 2024-09-01T11:46:17.408Z yes path 2 hiking yes yes yes 1351.25 2024-09-01T11:46:21.527Z yes path 2 hiking yes yes yes 1350.25 2024-09-01T11:46:25.252Z yes path 2 hiking yes yes yes 1349.5 2024-09-01T11:46:29.641Z yes path 2 hiking yes yes yes 1346.25 2024-09-01T11:46:42.492Z yes path 2 hiking yes yes yes 1342.5 2024-09-01T11:46:55.739Z yes track grade3 0 hiking yes yes yes 1340.5 2024-09-01T11:47:03.560Z yes track grade3 0 hiking yes yes yes 1339.75 2024-09-01T11:47:06.868Z yes track grade3 0 hiking yes yes yes 1339 2024-09-01T11:47:10.955Z yes track grade3 0 hiking yes yes yes 1338.5 2024-09-01T11:47:18.744Z yes track grade3 0 hiking yes yes yes 1337.75 2024-09-01T11:47:31.831Z yes track grade3 0 hiking yes yes yes 1336.5 2024-09-01T11:47:56.088Z yes track grade3 0 hiking yes yes yes 1335.75 2024-09-01T11:48:04.009Z yes track grade3 0 hiking yes yes yes 1335.75 2024-09-01T11:48:11.429Z yes track grade3 0 hiking yes yes yes 1335 2024-09-01T11:48:17.933Z yes track grade3 0 hiking yes yes yes 1334 2024-09-01T11:48:23.085Z yes track grade3 0 hiking yes yes yes 1332.25 2024-09-01T11:48:32.676Z yes track grade3 0 hiking yes yes yes 1328.75 2024-09-01T11:48:50.906Z yes track grade3 0 hiking yes yes yes 1323 2024-09-01T11:49:25.763Z yes track grade3 0 hiking yes yes yes 1321.5 2024-09-01T11:49:31.464Z yes track grade3 0 hiking yes yes yes 1318.5 2024-09-01T11:49:46.382Z yes track grade3 0 hiking yes yes yes 1317 2024-09-01T11:50:04.088Z yes track grade3 0 hiking yes yes yes 1315.75 2024-09-01T11:50:13.062Z yes track grade3 0 hiking yes yes yes 1314.75 2024-09-01T11:50:21.846Z yes track grade3 0 hiking yes yes yes 1313.75 2024-09-01T11:50:31.279Z yes track grade3 0 hiking yes yes yes 1312 2024-09-01T11:50:46.401Z yes track grade3 0 hiking yes yes yes 1311.5 2024-09-01T11:50:52.265Z yes track grade3 0 hiking yes yes yes 1310 2024-09-01T11:51:03.222Z yes track grade3 0 hiking yes yes yes 1307.75 2024-09-01T11:51:18.174Z yes track grade3 0 hiking yes yes yes 1305 2024-09-01T11:51:35.563Z yes track grade3 0 hiking yes yes yes 1301 2024-09-01T11:52:12.091Z yes track grade3 0 hiking yes yes yes 1299.75 2024-09-01T11:52:30.098Z yes track grade3 0 hiking yes yes yes 1299.25 2024-09-01T11:52:37.934Z yes track grade3 0 hiking yes yes yes 1298.75 2024-09-01T11:52:45.196Z yes track grade3 0 hiking yes yes yes 1298.25 2024-09-01T11:52:49.999Z yes track grade3 0 hiking yes yes yes 1297.5 2024-09-01T11:52:59.849Z yes track grade3 0 hiking yes yes yes 1297 2024-09-01T11:53:06.368Z yes track grade3 0 hiking yes yes yes 1296 2024-09-01T11:53:17.163Z yes track grade3 0 hiking yes yes yes 1295.25 2024-09-01T11:53:27.277Z yes track grade3 0 hiking yes yes yes 1294.25 2024-09-01T11:53:40.426Z yes track grade3 0 hiking yes yes yes 1292.5 2024-09-01T11:54:01.547Z yes track grade3 0 hiking yes yes yes 1291.75 2024-09-01T11:54:31.966Z yes track grade3 0 hiking yes yes yes 1291.25 2024-09-01T11:54:51.479Z yes track grade3 0 hiking yes yes yes 1291.25 2024-09-01T11:54:59.746Z yes track grade3 0 hiking yes yes yes 1291.25 2024-09-01T11:55:11.850Z yes track grade3 0 hiking yes yes yes 1291.25 2024-09-01T11:55:18.995Z yes track grade3 0 hiking yes yes yes 1291 2024-09-01T11:55:24.122Z yes track grade3 0 hiking yes yes yes 1290.5 2024-09-01T11:55:38.546Z yes track grade3 0 hiking yes yes yes 1290.25 2024-09-01T11:55:46.673Z yes track grade3 0 hiking yes yes yes 1290 2024-09-01T11:55:54.894Z yes track grade3 0 hiking yes yes yes 1289.5 2024-09-01T11:56:06.944Z yes track grade3 0 hiking yes yes yes 1289.25 2024-09-01T11:56:16.428Z yes residential asphalt hiking yes yes yes 1288.75 2024-09-01T11:56:30.155Z yes residential asphalt hiking yes yes yes 1288.5 2024-09-01T11:56:36.570Z yes residential asphalt hiking yes yes yes 1288.25 2024-09-01T11:56:48.891Z yes residential asphalt hiking yes yes yes 1288 2024-09-01T11:57:00.932Z yes residential asphalt hiking yes yes yes 1287.75 2024-09-01T11:57:13.685Z yes residential asphalt hiking yes yes yes 1287.75 2024-09-01T11:57:20.795Z yes residential asphalt hiking yes yes yes 1287.75 2024-09-01T11:57:32.150Z yes residential asphalt hiking yes yes yes 1287.75 2024-09-01T11:57:42.728Z yes residential asphalt hiking yes yes yes 1286.5 2024-09-01T11:58:05.765Z yes residential asphalt hiking yes yes yes 1284.75 2024-09-01T11:58:19.179Z yes residential asphalt hiking yes yes yes 1282.75 2024-09-01T11:58:36.229Z yes residential asphalt hiking yes yes yes 1281.75 2024-09-01T11:58:54.566Z yes residential asphalt hiking yes yes yes 1282.75 2024-09-01T11:59:04.227Z yes residential asphalt hiking yes yes yes 1282.75 2024-09-01T11:59:12.583Z yes residential asphalt hiking yes yes yes 1279.5 2024-09-01T11:59:33.922Z yes residential asphalt hiking yes yes yes 1277 2024-09-01T11:59:42.914Z yes residential asphalt hiking yes yes yes 1267.75 2024-09-01T12:00:02.815Z yes residential asphalt hiking yes yes yes 1254.5 2024-09-01T12:00:33.577Z yes residential asphalt hiking yes yes yes 1253.5 2024-09-01T12:00:40.655Z yes residential asphalt hiking yes yes yes 1253.25 2024-09-01T12:00:48.215Z residential 1253.25 2024-09-01T12:00:53.359Z residential 1253.75 2024-09-01T12:01:12.871Z residential 1254 2024-09-01T12:01:24.367Z residential 1254 2024-09-01T12:01:47.775Z residential 1254 2024-09-01T12:01:52.278Z residential 1255.5 2024-09-01T12:02:06.790Z residential 1255.5 2024-09-01T12:02:14.040Z residential 1254.5 2024-09-01T12:02:25.632Z yes residential 1254.25 2024-09-01T12:02:28.741Z yes residential 1253.75 2024-09-01T12:02:34.977Z yes residential 1253.75 2024-09-01T12:02:37.198Z yes residential 1253.5 2024-09-01T12:02:56.356Z yes residential 1253.5 2024-09-01T12:03:05.372Z yes residential asphalt hiking yes 1253.25 2024-09-01T12:03:08.225Z yes residential asphalt hiking yes 1252.75 2024-09-01T12:03:15.168Z yes residential asphalt hiking yes 1252 2024-09-01T12:03:24.243Z yes residential asphalt hiking yes 1251.5 2024-09-01T12:03:31.859Z yes residential asphalt hiking yes 1250 2024-09-01T12:04:00.414Z yes residential asphalt hiking yes 1248 2024-09-01T12:04:53.664Z yes residential asphalt hiking yes 1246.25 2024-09-01T12:05:32.225Z yes residential asphalt hiking yes 1242.25 2024-09-01T12:06:02.793Z secondary 1242.75 2024-09-01T12:06:05.660Z Escursione lunga lungo il/la Via Alpina Red R151 da Ormea passando per Quarzina il 2 settembre 2024 trackHikingTourTrail 1240.84455 2024-09-02T06:21:18.999Z 1240.75212 2024-09-02T06:21:22.999Z 1240.57429 2024-09-02T06:21:27.000Z 1240.31092 2024-09-02T06:21:31.000Z 1240.09626 2024-09-02T06:21:35.000Z 1239.92736 2024-09-02T06:21:39.000Z 1239.82456 2024-09-02T06:21:42.999Z 1239.68148 2024-09-02T06:21:45.999Z 1239.54752 2024-09-02T06:21:50.999Z 1239.35929 2024-09-02T06:21:54.999Z 1239.05238 2024-09-02T06:21:58.999Z 1238.68386 2024-09-02T06:22:02.999Z 1238.46147 2024-09-02T06:22:05.999Z 1237.99312 2024-09-02T06:22:08.999Z 1237.50913 2024-09-02T06:22:12.999Z 1237.24123 2024-09-02T06:22:16.999Z 1237.04439 2024-09-02T06:22:21.999Z 1236.89066 2024-09-02T06:22:26.999Z 1236.73596 2024-09-02T06:22:30.999Z 1236.61478 2024-09-02T06:22:35.999Z 1236.55502 2024-09-02T06:22:38.999Z 1236.59461 2024-09-02T06:22:44.999Z 1236.68605 2024-09-02T06:22:49.999Z 1236.93007 2024-09-02T06:22:55.999Z 1238.11008 2024-09-02T06:23:10.999Z 1239.3969 2024-09-02T06:23:17.999Z 1240.55177 2024-09-02T06:23:22.999Z 1241.46131 2024-09-02T06:23:26.998Z 1241.87954 2024-09-02T06:23:32.999Z 1242.24027 2024-09-02T06:23:37.999Z 1242.41477 2024-09-02T06:23:42.999Z 1242.43868 2024-09-02T06:23:47.999Z 1242.61892 2024-09-02T06:23:54.999Z 1242.89298 2024-09-02T06:23:58.999Z 1243.36002 2024-09-02T06:24:02.999Z 1243.71247 2024-09-02T06:24:08.999Z 1244.28112 2024-09-02T06:24:13.999Z 1245.08331 2024-09-02T06:24:19.999Z 1245.67873 2024-09-02T06:24:23.999Z 1245.95925 2024-09-02T06:24:28.999Z 1246.19761 2024-09-02T06:24:32.999Z 1246.37566 2024-09-02T06:24:37.999Z 1246.54393 2024-09-02T06:24:42.999Z 1246.86764 2024-09-02T06:24:48.999Z 1247.19998 2024-09-02T06:24:52.999Z 1247.65599 2024-09-02T06:24:56.999Z 1248.24351 2024-09-02T06:25:02.999Z 1248.79292 2024-09-02T06:25:07.999Z 1249.35352 2024-09-02T06:25:12.999Z 1250.04747 2024-09-02T06:25:16.999Z 1250.40316 2024-09-02T06:25:18.999Z 1251.38323 2024-09-02T06:25:22.999Z 1252.86221 2024-09-02T06:25:28.999Z 1254.5308 2024-09-02T06:25:32.999Z 1255.46974 2024-09-02T06:25:35.999Z 1256.99271 2024-09-02T06:25:42.000Z 1258.59708 2024-09-02T06:25:49.000Z 1259.67774 2024-09-02T06:25:54.999Z 1260.83817 2024-09-02T06:26:26.999Z 1263.10119 2024-09-02T06:26:53.999Z 1263.13415 2024-09-02T06:26:58.999Z 1262.95109 2024-09-02T06:27:02.999Z 1262.74898 2024-09-02T06:27:06.999Z 1262.44797 2024-09-02T06:27:10.999Z 1262.18112 2024-09-02T06:27:14.999Z 1261.86376 2024-09-02T06:27:18.999Z 1261.48021 2024-09-02T06:27:22.999Z 1261.13656 2024-09-02T06:27:26.999Z 1260.69648 2024-09-02T06:27:30.999Z 1260.17005 2024-09-02T06:27:34.999Z 1259.77569 2024-09-02T06:27:38.999Z 1259.5673 2024-09-02T06:27:43.000Z 1259.48918 2024-09-02T06:27:47.000Z 1259.54105 2024-09-02T06:27:52.000Z 1259.51599 2024-09-02T06:27:56.000Z 1259.52703 2024-09-02T06:28:00.000Z 1259.47556 2024-09-02T06:28:06.000Z 1259.35525 2024-09-02T06:28:10.999Z 1259.29722 2024-09-02T06:28:13.999Z 1259.26915 2024-09-02T06:28:15.999Z 1259.16829 2024-09-02T06:28:19.999Z 1259.00173 2024-09-02T06:28:23.999Z 1258.85186 2024-09-02T06:28:27.999Z 1258.65508 2024-09-02T06:28:31.999Z 1258.4197 2024-09-02T06:28:35.999Z 1258.30776 2024-09-02T06:28:37.999Z 1258.15285 2024-09-02T06:28:39.999Z 1257.82017 2024-09-02T06:28:43.999Z 1257.52333 2024-09-02T06:28:47.999Z 1257.29458 2024-09-02T06:28:51.999Z 1257.05543 2024-09-02T06:28:55.999Z 1256.72497 2024-09-02T06:28:59.999Z 1256.39992 2024-09-02T06:29:03.999Z 1255.88593 2024-09-02T06:29:07.999Z 1255.28898 2024-09-02T06:29:12.999Z 1254.68572 2024-09-02T06:29:17.999Z 1254.17584 2024-09-02T06:29:21.999Z 1254.09044 2024-09-02T06:29:26.999Z 1254.32814 2024-09-02T06:29:30.999Z 1254.91358 2024-09-02T06:29:34.999Z 1255.52401 2024-09-02T06:29:38.999Z 1255.96915 2024-09-02T06:29:44.999Z 1256.31754 2024-09-02T06:29:49.000Z 1256.60178 2024-09-02T06:29:54.000Z 1256.92667 2024-09-02T06:29:59.000Z 1257.46835 2024-09-02T06:30:03.000Z 1258.22639 2024-09-02T06:30:08.000Z 1258.73746 2024-09-02T06:30:14.000Z 1259.14434 2024-09-02T06:30:19.000Z 1259.23598 2024-09-02T06:30:25.000Z 1258.97632 2024-09-02T06:30:28.999Z 1258.78032 2024-09-02T06:30:30.999Z 1258.61297 2024-09-02T06:30:32.999Z 1258.46365 2024-09-02T06:30:35.999Z 1258.31194 2024-09-02T06:30:40.999Z 1258.2395 2024-09-02T06:30:42.999Z 1258.18134 2024-09-02T06:30:47.999Z 1258.18092 2024-09-02T06:30:51.999Z 1258.17072 2024-09-02T06:30:55.999Z 1258.12051 2024-09-02T06:30:59.999Z 1258.01635 2024-09-02T06:31:05.999Z 1257.98195 2024-09-02T06:31:09.999Z 1257.94122 2024-09-02T06:31:14.999Z 1257.93681 2024-09-02T06:31:18.999Z 1258.02989 2024-09-02T06:31:23.999Z 1258.12202 2024-09-02T06:31:28.999Z 1258.14178 2024-09-02T06:31:33.999Z 1258.11783 2024-09-02T06:31:36.999Z 1258.08575 2024-09-02T06:31:40.999Z 1258.07737 2024-09-02T06:31:42.999Z 1258.08604 2024-09-02T06:31:45.999Z 1258.0897 2024-09-02T06:31:51.999Z 1258.08625 2024-09-02T06:31:55.000Z 1258.09181 2024-09-02T06:31:58.000Z 1258.10917 2024-09-02T06:32:01.000Z 1258.14703 2024-09-02T06:32:06.000Z 1258.1498 2024-09-02T06:32:11.000Z 1258.14487 2024-09-02T06:32:15.000Z 1258.1432 2024-09-02T06:32:19.000Z 1258.13041 2024-09-02T06:32:25.000Z 1258.12026 2024-09-02T06:32:28.000Z 1258.11099 2024-09-02T06:32:34.000Z 1258.08994 2024-09-02T06:32:38.000Z 1258.0868 2024-09-02T06:32:42.000Z 1258.08479 2024-09-02T06:32:46.000Z 1258.08328 2024-09-02T06:32:49.999Z 1258.08659 2024-09-02T06:32:53.999Z 1258.09885 2024-09-02T06:32:57.999Z 1258.11615 2024-09-02T06:33:00.999Z 1258.14628 2024-09-02T06:33:04.999Z 1258.2051 2024-09-02T06:33:08.999Z 1258.31759 2024-09-02T06:33:12.999Z 1258.44917 2024-09-02T06:33:16.999Z 1258.57668 2024-09-02T06:33:20.999Z 1258.70567 2024-09-02T06:33:24.999Z 1258.88802 2024-09-02T06:33:29.999Z 1259.05901 2024-09-02T06:33:33.999Z 1259.18152 2024-09-02T06:33:36.999Z 1259.49559 2024-09-02T06:33:41.999Z 1259.72556 2024-09-02T06:33:45.999Z 1259.80357 2024-09-02T06:33:48.999Z 1259.85446 2024-09-02T06:33:52.999Z 1259.93249 2024-09-02T06:33:58.999Z 1260.02247 2024-09-02T06:34:03.000Z 1260.09034 2024-09-02T06:34:07.000Z 1260.12252 2024-09-02T06:34:11.000Z 1260.1788 2024-09-02T06:34:15.000Z 1260.23053 2024-09-02T06:34:19.000Z 1260.235 2024-09-02T06:34:23.000Z 1260.19795 2024-09-02T06:34:27.000Z 1260.15871 2024-09-02T06:34:31.000Z 1260.13631 2024-09-02T06:34:35.000Z 1260.11382 2024-09-02T06:34:39.000Z 1260.07283 2024-09-02T06:34:43.000Z 1260.04737 2024-09-02T06:34:46.000Z 1260.01707 2024-09-02T06:34:49.000Z 1259.91126 2024-09-02T06:34:53.000Z 1259.74958 2024-09-02T06:34:57.999Z 1259.59809 2024-09-02T06:35:01.999Z 1259.46314 2024-09-02T06:35:05.999Z 1259.35419 2024-09-02T06:35:09.999Z 1259.25411 2024-09-02T06:35:13.999Z 1259.13724 2024-09-02T06:35:17.999Z 1258.9985 2024-09-02T06:35:21.999Z 1258.83197 2024-09-02T06:35:25.999Z 1258.74976 2024-09-02T06:35:27.999Z 1258.59778 2024-09-02T06:35:31.999Z 1258.52601 2024-09-02T06:35:33.999Z 1258.4046 2024-09-02T06:35:37.999Z 1258.29734 2024-09-02T06:35:41.999Z 1258.20116 2024-09-02T06:35:45.999Z 1258.10236 2024-09-02T06:35:50.999Z 1257.88968 2024-09-02T06:35:55.999Z 1257.74824 2024-09-02T06:35:57.999Z 1257.50764 2024-09-02T06:36:01.999Z 1257.29131 2024-09-02T06:36:05.999Z 1257.05097 2024-09-02T06:36:11.000Z 1256.79428 2024-09-02T06:36:15.000Z 1256.69541 2024-09-02T06:36:17.000Z 1256.51027 2024-09-02T06:36:21.000Z 1256.3912 2024-09-02T06:36:26.000Z 1256.20732 2024-09-02T06:36:31.000Z 1256.00176 2024-09-02T06:36:36.000Z 1255.80135 2024-09-02T06:36:40.000Z 1255.55201 2024-09-02T06:36:43.000Z 1255.24612 2024-09-02T06:36:49.000Z 1254.93295 2024-09-02T06:36:53.000Z 1254.50103 2024-09-02T06:36:57.000Z 1254.30244 2024-09-02T06:37:00.000Z 1253.97538 2024-09-02T06:37:04.000Z 1253.61285 2024-09-02T06:37:09.000Z 1253.5199 2024-09-02T06:37:12.999Z 1253.41103 2024-09-02T06:37:16.999Z 1253.32919 2024-09-02T06:37:21.999Z 1253.32591 2024-09-02T06:37:26.999Z 1253.33105 2024-09-02T06:37:31.999Z 1253.29776 2024-09-02T06:37:35.999Z 1253.20046 2024-09-02T06:37:39.999Z 1253.16067 2024-09-02T06:37:41.999Z 1253.07902 2024-09-02T06:37:45.999Z 1252.99239 2024-09-02T06:37:50.999Z 1252.9885 2024-09-02T06:37:53.999Z 1253.00999 2024-09-02T06:37:58.999Z 1252.94992 2024-09-02T06:38:03.999Z 1252.91898 2024-09-02T06:38:05.999Z 1252.92831 2024-09-02T06:38:13.000Z 1252.9467 2024-09-02T06:38:17.000Z 1252.96188 2024-09-02T06:38:22.000Z 1252.95266 2024-09-02T06:38:26.000Z 1252.95497 2024-09-02T06:38:31.000Z 1252.97459 2024-09-02T06:38:36.000Z 1252.97697 2024-09-02T06:38:40.000Z 1252.99035 2024-09-02T06:38:44.000Z 1253.00382 2024-09-02T06:38:48.000Z 1253.00516 2024-09-02T06:38:52.000Z 1252.99216 2024-09-02T06:38:56.000Z 1252.977 2024-09-02T06:39:01.000Z 1252.93865 2024-09-02T06:39:05.000Z 1252.91224 2024-09-02T06:39:09.000Z 1252.83554 2024-09-02T06:39:14.000Z 1252.69703 2024-09-02T06:39:17.999Z 1252.59494 2024-09-02T06:39:21.999Z 1252.56673 2024-09-02T06:39:25.999Z 1252.53292 2024-09-02T06:39:29.999Z 1252.4796 2024-09-02T06:39:34.999Z 1252.39265 2024-09-02T06:39:40.999Z 1252.35876 2024-09-02T06:39:42.999Z 1252.28576 2024-09-02T06:39:46.999Z 1252.19657 2024-09-02T06:39:51.999Z 1252.07133 2024-09-02T06:39:55.999Z 1251.93025 2024-09-02T06:39:59.999Z 1251.83012 2024-09-02T06:40:04.999Z 1251.7735 2024-09-02T06:40:09.999Z 1251.73265 2024-09-02T06:40:14.999Z 1251.73845 2024-09-02T06:40:21.000Z 1251.73417 2024-09-02T06:40:28.000Z 1251.69437 2024-09-02T06:40:34.000Z 1251.65951 2024-09-02T06:40:39.000Z 1251.64276 2024-09-02T06:40:42.000Z 1251.58545 2024-09-02T06:40:48.000Z 1251.48765 2024-09-02T06:40:53.000Z 1251.35406 2024-09-02T06:40:57.000Z 1251.1582 2024-09-02T06:41:02.000Z 1250.96477 2024-09-02T06:41:07.000Z 1250.70512 2024-09-02T06:41:12.000Z 1250.44184 2024-09-02T06:41:18.000Z 1250.20081 2024-09-02T06:41:22.000Z 1249.92553 2024-09-02T06:41:25.000Z 1249.63792 2024-09-02T06:41:28.999Z 1249.34386 2024-09-02T06:41:32.999Z 1249.0738 2024-09-02T06:41:38.999Z 1248.69702 2024-09-02T06:41:42.999Z 1247.94555 2024-09-02T06:41:58.999Z 1247.36513 2024-09-02T06:42:16.999Z 1246.92506 2024-09-02T06:42:21.999Z 1246.56569 2024-09-02T06:42:27.000Z 1246.31068 2024-09-02T06:42:32.000Z 1246.21488 2024-09-02T06:42:37.000Z 1246.0959 2024-09-02T06:42:42.000Z 1245.96821 2024-09-02T06:42:47.000Z 1245.72678 2024-09-02T06:42:52.000Z 1245.45008 2024-09-02T06:42:56.000Z 1245.2453 2024-09-02T06:43:00.000Z 1244.98739 2024-09-02T06:43:05.000Z 1244.83378 2024-09-02T06:43:08.000Z 1244.4782 2024-09-02T06:43:12.000Z 1244.11623 2024-09-02T06:43:19.000Z 1243.74 2024-09-02T06:43:23.000Z 1243.37498 2024-09-02T06:43:27.000Z 1243.01491 2024-09-02T06:43:31.000Z 1242.80734 2024-09-02T06:43:32.999Z 1242.53003 2024-09-02T06:43:37.999Z 1242.22936 2024-09-02T06:43:41.999Z 1241.93344 2024-09-02T06:43:45.999Z 1241.59042 2024-09-02T06:43:50.999Z 1241.20909 2024-09-02T06:43:54.999Z 1240.85665 2024-09-02T06:43:58.999Z 1240.66645 2024-09-02T06:44:02.999Z 1240.52318 2024-09-02T06:44:07.999Z 1240.37181 2024-09-02T06:44:13.999Z 1240.28432 2024-09-02T06:44:17.999Z 1240.13313 2024-09-02T06:44:22.999Z 1239.99238 2024-09-02T06:44:27.999Z 1239.86878 2024-09-02T06:44:32.000Z 1239.78799 2024-09-02T06:44:38.000Z 1239.82041 2024-09-02T06:44:43.000Z 1239.87329 2024-09-02T06:44:48.000Z 1239.88043 2024-09-02T06:44:52.000Z 1239.93278 2024-09-02T06:44:57.000Z 1240.01913 2024-09-02T06:45:02.000Z 1240.08374 2024-09-02T06:45:06.000Z 1240.12985 2024-09-02T06:45:11.000Z 1240.15727 2024-09-02T06:45:17.000Z 1240.17537 2024-09-02T06:45:21.000Z 1240.16047 2024-09-02T06:45:25.000Z 1240.14166 2024-09-02T06:45:29.000Z 1240.14637 2024-09-02T06:45:32.000Z 1240.14679 2024-09-02T06:45:37.000Z 1240.10433 2024-09-02T06:45:44.000Z 1239.92513 2024-09-02T06:45:49.999Z 1239.69551 2024-09-02T06:45:54.999Z 1239.42249 2024-09-02T06:46:03.999Z 1238.92432 2024-09-02T06:46:07.999Z 1238.19992 2024-09-02T06:46:12.999Z 1237.35771 2024-09-02T06:46:17.999Z 1236.26961 2024-09-02T06:46:22.999Z 1235.12075 2024-09-02T06:46:32.999Z 1233.87889 2024-09-02T06:46:40.000Z 1232.35722 2024-09-02T06:46:46.000Z 1228.78351 2024-09-02T06:47:02.000Z 1226.29801 2024-09-02T06:47:11.000Z 1224.70756 2024-09-02T06:47:16.000Z 1223.94914 2024-09-02T06:47:22.000Z 1223.09439 2024-09-02T06:47:34.000Z 1222.86122 2024-09-02T06:47:36.000Z 1222.98202 2024-09-02T06:47:59.999Z 1223.11693 2024-09-02T06:48:04.999Z 1223.61638 2024-09-02T06:48:09.999Z 1223.69882 2024-09-02T06:48:15.999Z 1223.88105 2024-09-02T06:48:21.999Z 1224.04244 2024-09-02T06:48:28.999Z 1223.89741 2024-09-02T06:48:33.999Z 1223.56065 2024-09-02T06:48:38.999Z 1223.45782 2024-09-02T06:48:44.000Z 1223.45274 2024-09-02T06:48:50.000Z 1223.51772 2024-09-02T06:48:53.000Z 1223.6524 2024-09-02T06:48:58.000Z 1223.75124 2024-09-02T06:49:00.000Z 1224.02329 2024-09-02T06:49:07.000Z 1224.55405 2024-09-02T06:49:11.000Z 1225.28597 2024-09-02T06:49:15.000Z 1225.94737 2024-09-02T06:49:20.000Z 1226.60414 2024-09-02T06:49:26.000Z 1227.13465 2024-09-02T06:49:29.000Z 1228.0629 2024-09-02T06:49:33.000Z 1228.44408 2024-09-02T06:49:39.000Z 1228.742 2024-09-02T06:49:43.000Z 1228.7759 2024-09-02T06:49:46.000Z 1228.91118 2024-09-02T06:49:49.000Z 1229.00655 2024-09-02T06:49:51.000Z 1229.29353 2024-09-02T06:49:55.000Z 1229.48308 2024-09-02T06:49:59.000Z 1229.56143 2024-09-02T06:50:03.000Z 1229.5813 2024-09-02T06:50:06.999Z 1229.77208 2024-09-02T06:50:12.999Z 1230.17199 2024-09-02T06:50:17.999Z 1230.64592 2024-09-02T06:50:30.999Z 1231.07071 2024-09-02T06:50:37.999Z 1231.56386 2024-09-02T06:50:45.999Z 1232.00594 2024-09-02T06:50:53.000Z 1232.51991 2024-09-02T06:50:57.000Z 1233.07157 2024-09-02T06:51:06.000Z 1233.74161 2024-09-02T06:51:13.000Z 1234.36761 2024-09-02T06:51:19.000Z 1235.0613 2024-09-02T06:51:25.000Z 1235.75645 2024-09-02T06:51:31.000Z 1236.41977 2024-09-02T06:51:36.000Z 1237.24479 2024-09-02T06:51:42.000Z 1238.16312 2024-09-02T06:51:47.000Z 1238.94626 2024-09-02T06:51:52.000Z 1239.62273 2024-09-02T06:51:58.000Z 1240.40436 2024-09-02T06:52:04.000Z 1241.25051 2024-09-02T06:52:09.000Z 1242.3221 2024-09-02T06:52:15.000Z 1243.52405 2024-09-02T06:52:19.999Z 1244.67438 2024-09-02T06:52:24.999Z 1245.51998 2024-09-02T06:52:29.999Z 1246.20644 2024-09-02T06:52:34.999Z 1246.69512 2024-09-02T06:52:39.999Z 1247.08866 2024-09-02T06:52:44.999Z 1247.68664 2024-09-02T06:52:50.999Z 1248.3589 2024-09-02T06:52:58.000Z 1249.30487 2024-09-02T06:53:04.000Z 1250.37526 2024-09-02T06:53:08.000Z 1251.82549 2024-09-02T06:53:16.000Z 1253.16516 2024-09-02T06:53:22.000Z 1254.53098 2024-09-02T06:53:28.000Z 1255.73215 2024-09-02T06:53:33.000Z 1256.66928 2024-09-02T06:53:39.000Z 1257.35574 2024-09-02T06:53:45.000Z 1257.9556 2024-09-02T06:53:51.000Z 1258.56122 2024-09-02T06:53:58.000Z 1259.32441 2024-09-02T06:54:04.000Z 1259.81839 2024-09-02T06:54:10.000Z 1260.38568 2024-09-02T06:54:18.000Z 1261.25136 2024-09-02T06:54:25.999Z 1262.04364 2024-09-02T06:54:34.999Z 1262.74511 2024-09-02T06:54:43.999Z 1263.58047 2024-09-02T06:54:52.999Z 1264.30792 2024-09-02T06:54:56.999Z 1265.00646 2024-09-02T06:55:02.000Z 1265.68182 2024-09-02T06:55:08.000Z 1266.46276 2024-09-02T06:55:13.000Z 1267.23083 2024-09-02T06:55:18.000Z 1268.33395 2024-09-02T06:55:23.000Z 1269.67467 2024-09-02T06:55:28.000Z 1270.38118 2024-09-02T06:55:31.000Z 1271.92588 2024-09-02T06:55:37.000Z 1273.41586 2024-09-02T06:55:43.000Z 1274.90437 2024-09-02T06:55:48.000Z 1276.46323 2024-09-02T06:55:55.000Z 1278.21563 2024-09-02T06:56:04.000Z 1280.57739 2024-09-02T06:56:09.000Z 1282.48344 2024-09-02T06:56:16.000Z 1283.78845 2024-09-02T06:56:22.000Z 1284.26638 2024-09-02T06:56:32.000Z 1284.81025 2024-09-02T06:56:38.999Z 1285.18304 2024-09-02T06:56:44.999Z 1285.25754 2024-09-02T06:56:52.999Z 1285.40674 2024-09-02T06:56:59.999Z 1285.63307 2024-09-02T06:57:05.999Z 1285.93813 2024-09-02T06:57:12.000Z 1286.36333 2024-09-02T06:57:18.000Z 1286.81334 2024-09-02T06:57:28.000Z 1287.38357 2024-09-02T06:57:34.000Z 1287.96763 2024-09-02T06:57:40.000Z 1289.4423 2024-09-02T06:57:56.000Z 1290.3879 2024-09-02T06:58:03.000Z 1291.29713 2024-09-02T06:58:09.000Z 1292.36906 2024-09-02T06:58:15.000Z 1293.71994 2024-09-02T06:58:22.000Z 1294.94772 2024-09-02T06:58:31.000Z 1296.16173 2024-09-02T06:58:37.000Z 1297.47443 2024-09-02T06:58:42.999Z 1299.17554 2024-09-02T06:58:49.999Z 1300.74621 2024-09-02T06:58:54.999Z 1302.03341 2024-09-02T06:59:00.999Z 1302.51948 2024-09-02T06:59:05.999Z 1302.77007 2024-09-02T06:59:10.999Z 1303.01275 2024-09-02T06:59:16.000Z 1303.05032 2024-09-02T06:59:19.000Z 1303.54179 2024-09-02T06:59:26.000Z 1304.20036 2024-09-02T06:59:31.000Z 1304.91139 2024-09-02T06:59:36.000Z 1305.33553 2024-09-02T06:59:42.000Z 1305.54222 2024-09-02T06:59:46.000Z 1305.59498 2024-09-02T06:59:52.000Z 1305.60757 2024-09-02T06:59:56.000Z 1305.55413 2024-09-02T07:00:00.000Z 1305.45718 2024-09-02T07:00:04.000Z 1305.3896 2024-09-02T07:00:08.000Z 1305.4241 2024-09-02T07:00:13.000Z 1305.43333 2024-09-02T07:00:17.000Z 1305.46786 2024-09-02T07:00:22.000Z 1305.6038 2024-09-02T07:00:27.000Z 1305.80131 2024-09-02T07:00:32.000Z 1306.04908 2024-09-02T07:00:37.000Z 1306.2694 2024-09-02T07:00:41.000Z 1306.4646 2024-09-02T07:00:46.000Z 1306.669 2024-09-02T07:00:50.000Z 1306.92364 2024-09-02T07:00:54.000Z 1307.24891 2024-09-02T07:00:58.999Z 1307.66182 2024-09-02T07:01:03.999Z 1308.10662 2024-09-02T07:01:07.999Z 1308.41819 2024-09-02T07:01:12.999Z 1308.47113 2024-09-02T07:01:15.999Z 1308.45567 2024-09-02T07:01:20.000Z 1308.33765 2024-09-02T07:01:26.000Z 1308.2004 2024-09-02T07:01:30.000Z 1308.12117 2024-09-02T07:01:34.000Z 1308.08314 2024-09-02T07:01:38.000Z 1308.02651 2024-09-02T07:01:42.000Z 1307.98826 2024-09-02T07:01:48.000Z 1307.89073 2024-09-02T07:01:53.000Z 1307.81919 2024-09-02T07:01:57.000Z 1307.6973 2024-09-02T07:02:02.000Z 1307.53946 2024-09-02T07:02:07.000Z 1307.34502 2024-09-02T07:02:13.000Z 1307.13692 2024-09-02T07:02:18.000Z 1306.95825 2024-09-02T07:02:22.000Z 1306.79974 2024-09-02T07:02:26.000Z 1306.59089 2024-09-02T07:02:31.000Z 1306.42351 2024-09-02T07:02:35.000Z 1306.26189 2024-09-02T07:02:39.000Z 1306.09151 2024-09-02T07:02:43.000Z 1305.89981 2024-09-02T07:02:47.000Z 1305.70039 2024-09-02T07:02:51.000Z 1305.50587 2024-09-02T07:02:55.000Z 1305.36934 2024-09-02T07:02:59.000Z 1305.22108 2024-09-02T07:03:03.000Z 1305.06292 2024-09-02T07:03:07.999Z 1304.90328 2024-09-02T07:03:11.999Z 1304.78702 2024-09-02T07:03:14.999Z 1304.65635 2024-09-02T07:03:18.999Z 1304.54938 2024-09-02T07:03:24.000Z 1304.42966 2024-09-02T07:03:28.000Z 1304.30453 2024-09-02T07:03:32.000Z 1304.18859 2024-09-02T07:04:10.000Z 1304.05223 2024-09-02T07:04:17.000Z 1303.89438 2024-09-02T07:04:24.000Z 1303.59184 2024-09-02T07:04:31.000Z 1303.18092 2024-09-02T07:04:37.000Z 1302.34881 2024-09-02T07:04:59.000Z 1301.25974 2024-09-02T07:05:20.000Z 1300.18705 2024-09-02T07:05:24.999Z 1299.6348 2024-09-02T07:05:28.999Z 1298.47276 2024-09-02T07:05:50.000Z 1297.22965 2024-09-02T07:05:56.000Z 1295.86403 2024-09-02T07:06:02.000Z 1294.55889 2024-09-02T07:06:08.000Z 1293.31932 2024-09-02T07:06:14.000Z 1292.16541 2024-09-02T07:06:20.000Z 1291.15909 2024-09-02T07:06:26.000Z 1290.00959 2024-09-02T07:06:32.000Z 1289.01112 2024-09-02T07:06:37.999Z 1288.07875 2024-09-02T07:06:41.999Z 1286.87617 2024-09-02T07:06:45.999Z 1285.61858 2024-09-02T07:06:50.999Z 1284.44296 2024-09-02T07:06:55.999Z 1283.18591 2024-09-02T07:07:00.999Z 1282.67053 2024-09-02T07:07:03.999Z 1281.77065 2024-09-02T07:07:08.999Z 1280.88601 2024-09-02T07:07:14.999Z 1280.02925 2024-09-02T07:07:18.999Z 1279.55185 2024-09-02T07:07:23.999Z 1279.13656 2024-09-02T07:07:27.999Z 1278.43003 2024-09-02T07:07:34.998Z 1277.63554 2024-09-02T07:07:39.999Z 1276.5942 2024-09-02T07:07:44.999Z 1275.04057 2024-09-02T07:07:49.999Z 1273.48903 2024-09-02T07:07:54.999Z 1272.62114 2024-09-02T07:07:58.999Z 1272.00042 2024-09-02T07:08:03.999Z 1271.497 2024-09-02T07:08:08.999Z 1270.96891 2024-09-02T07:08:13.999Z 1270.91082 2024-09-02T07:08:46.999Z 1271.20099 2024-09-02T07:09:54.999Z 1270.73587 2024-09-02T07:10:51.999Z 1270.43202 2024-09-02T07:10:58.999Z 1270.11001 2024-09-02T07:11:03.999Z 1269.81615 2024-09-02T07:11:08.999Z 1269.45291 2024-09-02T07:11:13.999Z 1268.90823 2024-09-02T07:11:20.999Z 1268.33406 2024-09-02T07:11:25.999Z 1267.82396 2024-09-02T07:11:30.999Z 1267.33945 2024-09-02T07:11:36.999Z 1266.51584 2024-09-02T07:11:41.999Z 1265.52741 2024-09-02T07:11:48.000Z 1264.29299 2024-09-02T07:11:53.000Z 1263.09508 2024-09-02T07:11:57.000Z 1261.83586 2024-09-02T07:12:03.000Z 1260.64352 2024-09-02T07:12:08.000Z 1259.71205 2024-09-02T07:12:12.999Z 1258.84264 2024-09-02T07:12:17.999Z 1257.55506 2024-09-02T07:12:22.999Z 1256.27302 2024-09-02T07:12:27.999Z 1255.08618 2024-09-02T07:12:33.999Z 1253.85084 2024-09-02T07:12:39.999Z 1252.70477 2024-09-02T07:12:46.999Z 1251.76764 2024-09-02T07:14:29.999Z 1250.81386 2024-09-02T07:14:36.999Z 1249.82329 2024-09-02T07:14:41.999Z 1248.96516 2024-09-02T07:14:46.999Z 1248.04084 2024-09-02T07:14:52.999Z 1247.17421 2024-09-02T07:14:57.999Z 1246.4886 2024-09-02T07:15:03.999Z 1245.76113 2024-09-02T07:15:09.999Z 1245.19201 2024-09-02T07:15:15.999Z 1244.62581 2024-09-02T07:15:21.999Z 1244.01726 2024-09-02T07:15:26.999Z 1243.66321 2024-09-02T07:15:28.999Z 1242.64234 2024-09-02T07:15:33.999Z 1241.66351 2024-09-02T07:15:39.999Z 1240.70445 2024-09-02T07:15:43.999Z 1239.49462 2024-09-02T07:15:48.999Z 1238.47141 2024-09-02T07:15:54.999Z 1236.71283 2024-09-02T07:15:59.999Z 1235.57539 2024-09-02T07:16:03.999Z 1234.91996 2024-09-02T07:16:08.999Z 1234.25476 2024-09-02T07:16:13.999Z 1233.52594 2024-09-02T07:16:18.999Z 1232.53204 2024-09-02T07:16:22.999Z 1231.70197 2024-09-02T07:16:27.999Z 1231.12416 2024-09-02T07:16:31.999Z 1230.70252 2024-09-02T07:16:35.999Z 1230.55084 2024-09-02T07:16:39.999Z 1230.504 2024-09-02T07:16:42.999Z 1230.32932 2024-09-02T07:16:46.999Z 1230.13659 2024-09-02T07:16:52.999Z 1229.66394 2024-09-02T07:17:43.999Z 1231.01031 2024-09-02T07:20:06.999Z 1230.9954 2024-09-02T07:20:13.000Z 1230.94754 2024-09-02T07:20:51.000Z 1230.49753 2024-09-02T07:21:33.999Z 1230.47441 2024-09-02T07:21:59.999Z 1230.47054 2024-09-02T07:22:10.999Z 1230.45975 2024-09-02T07:22:19.000Z 1230.43754 2024-09-02T07:22:23.000Z 1230.39321 2024-09-02T07:22:28.000Z 1230.35448 2024-09-02T07:22:32.000Z 1230.31785 2024-09-02T07:22:36.000Z 1230.26625 2024-09-02T07:22:41.000Z 1230.20686 2024-09-02T07:22:46.000Z 1230.14141 2024-09-02T07:22:50.000Z 1230.07333 2024-09-02T07:22:55.000Z 1229.97662 2024-09-02T07:22:59.000Z 1229.84552 2024-09-02T07:23:03.000Z 1229.72841 2024-09-02T07:23:08.000Z 1229.64253 2024-09-02T07:23:13.000Z 1229.50437 2024-09-02T07:23:18.000Z 1229.40597 2024-09-02T07:23:21.000Z 1229.21182 2024-09-02T07:23:25.000Z 1229.05385 2024-09-02T07:23:30.000Z 1228.9275 2024-09-02T07:23:33.999Z 1228.76016 2024-09-02T07:23:38.999Z 1228.4359 2024-09-02T07:23:42.999Z 1228.21264 2024-09-02T07:23:46.999Z 1228.13565 2024-09-02T07:23:50.999Z 1228.17884 2024-09-02T07:23:55.999Z 1228.29892 2024-09-02T07:24:00.999Z 1228.46936 2024-09-02T07:24:04.999Z 1228.66339 2024-09-02T07:24:08.999Z 1228.85602 2024-09-02T07:24:14.999Z 1229.06455 2024-09-02T07:24:19.999Z 1229.32342 2024-09-02T07:24:25.000Z 1229.64629 2024-09-02T07:24:30.000Z 1230.03118 2024-09-02T07:24:36.000Z 1230.42719 2024-09-02T07:24:41.000Z 1230.82658 2024-09-02T07:24:47.000Z 1231.31562 2024-09-02T07:24:52.000Z 1231.88091 2024-09-02T07:24:59.000Z 1232.38599 2024-09-02T07:25:07.000Z 1232.81607 2024-09-02T07:25:12.000Z 1233.23009 2024-09-02T07:25:17.000Z 1233.65954 2024-09-02T07:25:22.000Z 1234.06458 2024-09-02T07:25:26.000Z 1234.38296 2024-09-02T07:25:31.000Z 1234.62229 2024-09-02T07:25:35.000Z 1234.79822 2024-09-02T07:25:40.000Z 1234.92664 2024-09-02T07:25:44.000Z 1235.03034 2024-09-02T07:25:48.000Z 1235.04912 2024-09-02T07:25:53.000Z 1235.0473 2024-09-02T07:25:57.000Z 1235.06221 2024-09-02T07:26:00.999Z 1235.11289 2024-09-02T07:26:05.999Z 1235.13509 2024-09-02T07:26:09.999Z 1235.0975 2024-09-02T07:26:14.999Z 1234.97203 2024-09-02T07:26:19.999Z 1234.77537 2024-09-02T07:26:23.999Z 1234.49051 2024-09-02T07:26:28.000Z 1234.25165 2024-09-02T07:26:32.000Z 1233.95629 2024-09-02T07:26:36.000Z 1233.70191 2024-09-02T07:26:40.000Z 1233.36587 2024-09-02T07:26:45.000Z 1232.76499 2024-09-02T07:26:49.000Z 1232.18762 2024-09-02T07:26:53.000Z 1231.71451 2024-09-02T07:26:57.000Z 1231.2866 2024-09-02T07:27:01.000Z 1230.9437 2024-09-02T07:27:05.000Z 1230.70961 2024-09-02T07:27:09.000Z 1230.57057 2024-09-02T07:27:13.000Z 1230.43123 2024-09-02T07:27:17.000Z 1230.4013 2024-09-02T07:27:20.000Z 1230.31759 2024-09-02T07:27:24.000Z 1230.29227 2024-09-02T07:27:29.000Z 1230.22527 2024-09-02T07:27:35.000Z 1230.17306 2024-09-02T07:27:39.000Z 1230.13761 2024-09-02T07:27:43.000Z 1230.12842 2024-09-02T07:27:47.000Z 1230.10937 2024-09-02T07:27:51.000Z 1230.08335 2024-09-02T07:27:55.000Z 1230.03323 2024-09-02T07:28:00.000Z 1229.9994 2024-09-02T07:28:04.000Z 1229.96853 2024-09-02T07:28:06.999Z 1229.90151 2024-09-02T07:28:10.999Z 1229.7928 2024-09-02T07:28:15.999Z 1229.65945 2024-09-02T07:28:28.999Z 1229.59218 2024-09-02T07:28:32.999Z 1229.45641 2024-09-02T07:28:37.000Z 1229.25332 2024-09-02T07:28:47.000Z 1228.99229 2024-09-02T07:28:52.000Z 1228.75144 2024-09-02T07:28:57.000Z 1228.60135 2024-09-02T07:29:02.000Z 1228.47672 2024-09-02T07:29:06.000Z 1228.36891 2024-09-02T07:29:10.000Z 1228.26355 2024-09-02T07:29:15.000Z 1228.15688 2024-09-02T07:29:19.000Z 1228.03391 2024-09-02T07:29:24.000Z 1227.97893 2024-09-02T07:29:26.000Z 1227.78779 2024-09-02T07:29:30.000Z 1227.5416 2024-09-02T07:29:35.000Z 1227.32764 2024-09-02T07:29:41.000Z 1227.04932 2024-09-02T07:29:45.000Z 1226.6996 2024-09-02T07:29:50.000Z 1226.21075 2024-09-02T07:29:54.000Z 1225.5544 2024-09-02T07:30:00.000Z 1224.69686 2024-09-02T07:30:06.000Z 1223.57559 2024-09-02T07:30:11.000Z 1222.25133 2024-09-02T07:30:19.000Z 1220.99246 2024-09-02T07:30:22.999Z 1219.79547 2024-09-02T07:30:27.999Z 1218.68866 2024-09-02T07:30:32.999Z 1217.70642 2024-09-02T07:30:36.999Z 1216.94917 2024-09-02T07:30:42.000Z 1216.28952 2024-09-02T07:30:46.000Z 1215.88854 2024-09-02T07:30:51.000Z 1215.76689 2024-09-02T07:30:57.000Z 1215.81859 2024-09-02T07:31:02.000Z 1215.85333 2024-09-02T07:31:05.000Z 1215.94036 2024-09-02T07:31:11.000Z 1215.98108 2024-09-02T07:31:15.000Z 1215.98257 2024-09-02T07:31:20.000Z 1215.9898 2024-09-02T07:31:24.000Z 1215.99742 2024-09-02T07:31:28.000Z 1216.01547 2024-09-02T07:31:32.000Z 1216.04501 2024-09-02T07:31:35.000Z 1216.1739 2024-09-02T07:31:39.000Z 1216.34104 2024-09-02T07:31:43.000Z 1216.44394 2024-09-02T07:31:47.000Z 1216.50666 2024-09-02T07:31:52.000Z 1216.69394 2024-09-02T07:31:57.000Z 1217.01558 2024-09-02T07:32:05.000Z 1217.41169 2024-09-02T07:32:11.000Z 1217.66849 2024-09-02T07:32:14.000Z 1218.27949 2024-09-02T07:32:18.999Z 1218.96366 2024-09-02T07:32:23.999Z 1219.86585 2024-09-02T07:32:28.999Z 1221.18446 2024-09-02T07:32:33.999Z 1222.58295 2024-09-02T07:32:39.999Z 1223.57539 2024-09-02T07:32:43.999Z 1223.9628 2024-09-02T07:32:48.000Z 1224.38048 2024-09-02T07:32:52.000Z 1225.29265 2024-09-02T07:33:00.000Z 1226.29414 2024-09-02T07:33:05.000Z 1226.97797 2024-09-02T07:33:11.000Z 1227.63911 2024-09-02T07:33:18.000Z 1227.92746 2024-09-02T07:33:20.000Z 1228.43044 2024-09-02T07:33:24.000Z 1228.94682 2024-09-02T07:33:29.000Z 1229.38585 2024-09-02T07:33:34.000Z 1229.83778 2024-09-02T07:33:40.000Z 1230.0031 2024-09-02T07:33:45.000Z 1230.09832 2024-09-02T07:33:51.000Z 1230.20833 2024-09-02T07:33:58.000Z 1230.48454 2024-09-02T07:34:04.000Z 1230.90562 2024-09-02T07:34:10.000Z 1231.45819 2024-09-02T07:34:16.000Z 1231.93476 2024-09-02T07:34:20.000Z 1232.53698 2024-09-02T07:34:26.000Z 1233.0355 2024-09-02T07:34:32.000Z 1233.44491 2024-09-02T07:34:37.999Z 1233.65809 2024-09-02T07:34:42.999Z 1233.83355 2024-09-02T07:34:46.999Z 1234.00054 2024-09-02T07:34:50.999Z 1234.15308 2024-09-02T07:34:56.000Z 1234.30874 2024-09-02T07:35:01.000Z 1234.46965 2024-09-02T07:35:07.000Z 1234.5489 2024-09-02T07:35:09.000Z 1234.72332 2024-09-02T07:35:16.000Z 1234.80915 2024-09-02T07:35:18.000Z 1234.91405 2024-09-02T07:35:23.000Z 1235.04648 2024-09-02T07:35:28.000Z 1235.14959 2024-09-02T07:35:33.000Z 1235.22521 2024-09-02T07:35:39.000Z 1235.339 2024-09-02T07:35:44.000Z 1235.48827 2024-09-02T07:35:50.000Z 1235.55005 2024-09-02T07:35:56.000Z 1235.6052 2024-09-02T07:36:01.000Z 1235.64221 2024-09-02T07:36:05.000Z 1235.6753 2024-09-02T07:36:10.000Z 1235.80933 2024-09-02T07:36:14.000Z 1235.97914 2024-09-02T07:36:19.000Z 1236.06144 2024-09-02T07:36:25.000Z 1236.11074 2024-09-02T07:36:30.000Z 1236.14441 2024-09-02T07:36:34.000Z 1236.20931 2024-09-02T07:36:38.000Z 1236.25871 2024-09-02T07:36:42.999Z 1236.32221 2024-09-02T07:36:46.999Z 1236.39076 2024-09-02T07:36:51.999Z 1236.4262 2024-09-02T07:36:54.999Z 1236.50557 2024-09-02T07:36:59.000Z 1236.57709 2024-09-02T07:37:05.000Z 1236.73031 2024-09-02T07:37:09.000Z 1237.06859 2024-09-02T07:37:15.000Z 1237.55878 2024-09-02T07:37:19.000Z 1237.89811 2024-09-02T07:37:23.000Z 1238.09002 2024-09-02T07:37:27.000Z 1238.33489 2024-09-02T07:37:32.000Z 1238.53169 2024-09-02T07:37:36.000Z 1238.70157 2024-09-02T07:37:40.000Z 1238.94613 2024-09-02T07:37:46.000Z 1239.16439 2024-09-02T07:37:50.000Z 1239.33895 2024-09-02T07:37:54.000Z 1239.45473 2024-09-02T07:37:58.000Z 1239.55412 2024-09-02T07:38:03.000Z 1239.64612 2024-09-02T07:38:07.000Z 1239.74129 2024-09-02T07:38:12.000Z 1239.8558 2024-09-02T07:38:17.000Z 1239.93707 2024-09-02T07:38:23.000Z 1240.07264 2024-09-02T07:38:27.000Z 1240.27014 2024-09-02T07:38:33.000Z 1240.45019 2024-09-02T07:38:37.999Z 1240.60152 2024-09-02T07:38:41.999Z 1240.72501 2024-09-02T07:38:45.999Z 1240.87715 2024-09-02T07:38:49.999Z 1241.04703 2024-09-02T07:38:54.999Z 1241.13387 2024-09-02T07:38:57.999Z 1241.34119 2024-09-02T07:39:01.999Z 1241.57665 2024-09-02T07:39:06.000Z 1241.78425 2024-09-02T07:39:10.000Z 1241.8523 2024-09-02T07:39:12.000Z 1241.91624 2024-09-02T07:39:18.000Z 1241.95585 2024-09-02T07:39:22.000Z 1241.97136 2024-09-02T07:39:25.000Z 1242.03985 2024-09-02T07:39:30.000Z 1242.0796 2024-09-02T07:39:34.000Z 1242.0577 2024-09-02T07:39:39.000Z 1242.05399 2024-09-02T07:39:42.000Z 1242.0742 2024-09-02T07:39:46.000Z 1242.06562 2024-09-02T07:39:50.000Z 1241.97533 2024-09-02T07:39:54.000Z 1241.83302 2024-09-02T07:39:58.000Z 1241.62611 2024-09-02T07:40:02.000Z 1241.28739 2024-09-02T07:40:07.000Z 1240.93493 2024-09-02T07:40:11.000Z 1240.57283 2024-09-02T07:40:16.000Z 1240.17348 2024-09-02T07:40:21.000Z 1239.70637 2024-09-02T07:40:25.000Z 1239.27781 2024-09-02T07:40:29.000Z 1238.85457 2024-09-02T07:40:34.000Z 1238.44222 2024-09-02T07:40:39.000Z 1238.30635 2024-09-02T07:40:42.000Z 1237.97332 2024-09-02T07:40:46.000Z 1237.70227 2024-09-02T07:40:50.999Z 1237.55154 2024-09-02T07:40:54.999Z 1237.42665 2024-09-02T07:40:58.999Z 1237.2155 2024-09-02T07:41:02.999Z 1237.02681 2024-09-02T07:41:07.999Z 1236.84402 2024-09-02T07:41:12.000Z 1236.53623 2024-09-02T07:41:17.000Z 1236.29366 2024-09-02T07:41:22.000Z 1236.07115 2024-09-02T07:41:26.000Z 1235.78912 2024-09-02T07:41:31.000Z 1235.49961 2024-09-02T07:41:36.000Z 1235.05519 2024-09-02T07:41:40.000Z 1234.45796 2024-09-02T07:41:45.000Z 1233.73033 2024-09-02T07:41:51.000Z 1233.12184 2024-09-02T07:41:55.000Z 1232.57521 2024-09-02T07:41:59.000Z 1232.21043 2024-09-02T07:42:04.000Z 1231.89259 2024-09-02T07:42:09.000Z 1231.72155 2024-09-02T07:42:13.000Z 1231.66383 2024-09-02T07:42:17.000Z 1231.56285 2024-09-02T07:42:22.000Z 1231.35095 2024-09-02T07:42:27.000Z 1231.1637 2024-09-02T07:42:32.000Z 1231.09815 2024-09-02T07:42:34.000Z 1230.92849 2024-09-02T07:42:39.000Z 1230.73523 2024-09-02T07:42:44.000Z 1230.5811 2024-09-02T07:42:49.000Z 1230.4146 2024-09-02T07:42:55.999Z 1230.24479 2024-09-02T07:42:59.999Z 1230.01759 2024-09-02T07:43:04.999Z 1229.72688 2024-09-02T07:43:09.999Z 1229.46775 2024-09-02T07:43:14.999Z 1229.14836 2024-09-02T07:43:20.000Z 1228.87669 2024-09-02T07:43:24.000Z 1228.71348 2024-09-02T07:43:30.000Z 1228.47962 2024-09-02T07:43:34.000Z 1228.31506 2024-09-02T07:43:40.000Z 1228.15331 2024-09-02T07:43:44.000Z 1228.02439 2024-09-02T07:43:51.000Z 1227.89356 2024-09-02T07:43:55.000Z 1227.64881 2024-09-02T07:44:00.000Z 1227.46045 2024-09-02T07:44:04.000Z 1227.2737 2024-09-02T07:44:09.000Z 1227.21982 2024-09-02T07:44:12.000Z 1227.20213 2024-09-02T07:44:17.000Z 1227.24427 2024-09-02T07:44:23.000Z 1227.30622 2024-09-02T07:44:28.000Z 1227.39786 2024-09-02T07:44:33.000Z 1227.48836 2024-09-02T07:44:38.000Z 1227.5196 2024-09-02T07:44:41.000Z 1227.56891 2024-09-02T07:44:46.000Z 1227.63698 2024-09-02T07:44:50.000Z 1227.72881 2024-09-02T07:44:54.000Z 1227.83033 2024-09-02T07:44:58.000Z 1227.90737 2024-09-02T07:45:04.000Z 1228.02481 2024-09-02T07:45:08.000Z 1228.14058 2024-09-02T07:45:12.999Z 1228.25488 2024-09-02T07:45:16.999Z 1228.38472 2024-09-02T07:45:22.000Z 1228.48293 2024-09-02T07:45:26.000Z 1228.66439 2024-09-02T07:45:31.000Z 1228.93397 2024-09-02T07:45:38.000Z 1229.34833 2024-09-02T07:46:11.000Z 1230.07676 2024-09-02T07:46:16.000Z 1230.68731 2024-09-02T07:46:22.000Z 1231.11777 2024-09-02T07:46:26.000Z 1231.55056 2024-09-02T07:46:31.000Z 1231.90594 2024-09-02T07:46:36.000Z 1232.20937 2024-09-02T07:46:40.000Z 1232.60385 2024-09-02T07:46:45.000Z 1232.99171 2024-09-02T07:46:51.000Z 1233.27163 2024-09-02T07:46:57.000Z 1233.54679 2024-09-02T07:47:02.000Z 1233.82582 2024-09-02T07:47:08.000Z 1234.03662 2024-09-02T07:47:13.000Z 1234.2899 2024-09-02T07:47:18.000Z 1234.51522 2024-09-02T07:47:23.000Z 1234.78303 2024-09-02T07:47:28.000Z 1235.0644 2024-09-02T07:47:33.000Z 1235.34089 2024-09-02T07:47:38.000Z 1235.6462 2024-09-02T07:47:43.000Z 1236.00208 2024-09-02T07:47:48.000Z 1236.41103 2024-09-02T07:47:53.000Z 1236.85877 2024-09-02T07:47:58.000Z 1237.40496 2024-09-02T07:48:02.000Z 1238.07461 2024-09-02T07:48:07.000Z 1238.73382 2024-09-02T07:48:11.000Z 1239.3698 2024-09-02T07:48:16.000Z 1239.87093 2024-09-02T07:48:22.000Z 1240.24476 2024-09-02T07:48:27.000Z 1240.59742 2024-09-02T07:48:31.000Z 1240.8479 2024-09-02T07:48:34.000Z 1241.15839 2024-09-02T07:48:39.000Z 1241.42431 2024-09-02T07:48:44.000Z 1241.68302 2024-09-02T07:48:49.000Z 1241.96259 2024-09-02T07:48:54.000Z 1242.33112 2024-09-02T07:48:59.000Z 1242.71947 2024-09-02T07:49:04.000Z 1243.02379 2024-09-02T07:49:10.000Z 1243.28288 2024-09-02T07:49:15.000Z 1243.48676 2024-09-02T07:49:22.000Z 1243.81336 2024-09-02T07:49:29.000Z 1244.17878 2024-09-02T07:49:35.000Z 1244.72239 2024-09-02T07:49:40.000Z 1245.46734 2024-09-02T07:49:44.000Z 1246.3483 2024-09-02T07:49:47.999Z 1247.24465 2024-09-02T07:49:53.999Z 1248.21105 2024-09-02T07:49:59.999Z 1249.43025 2024-09-02T07:50:05.999Z 1250.70782 2024-09-02T07:50:10.999Z 1251.82995 2024-09-02T07:50:16.999Z 1252.62922 2024-09-02T07:50:22.999Z 1253.16893 2024-09-02T07:50:26.999Z 1253.62891 2024-09-02T07:50:32.999Z 1253.94784 2024-09-02T07:50:38.999Z 1254.33863 2024-09-02T07:50:43.999Z 1254.79423 2024-09-02T07:50:47.999Z 1255.05584 2024-09-02T07:50:53.999Z 1255.20862 2024-09-02T07:50:59.999Z 1255.36934 2024-09-02T07:51:03.999Z 1255.56454 2024-09-02T07:51:10.999Z 1255.79316 2024-09-02T07:51:16.999Z 1255.97528 2024-09-02T07:51:20.999Z 1256.3067 2024-09-02T07:51:25.999Z 1256.47539 2024-09-02T07:51:29.999Z 1256.7691 2024-09-02T07:51:34.999Z 1257.18997 2024-09-02T07:51:40.999Z 1257.84627 2024-09-02T07:51:44.999Z 1258.37831 2024-09-02T07:51:49.000Z 1258.97272 2024-09-02T07:51:54.000Z 1259.54731 2024-09-02T07:51:58.999Z 1260.23021 2024-09-02T07:52:03.999Z 1261.00206 2024-09-02T07:52:08.999Z 1261.76036 2024-09-02T07:52:13.999Z 1262.381 2024-09-02T07:52:19.999Z 1262.96218 2024-09-02T07:52:24.999Z 1263.12476 2024-09-02T07:52:27.999Z 1263.40449 2024-09-02T07:52:33.999Z 1263.70238 2024-09-02T07:52:39.999Z 1263.8336 2024-09-02T07:52:42.999Z 1264.06622 2024-09-02T07:52:47.999Z 1264.40365 2024-09-02T07:52:51.999Z 1264.79506 2024-09-02T07:52:56.999Z 1265.23842 2024-09-02T07:53:03.999Z 1265.52751 2024-09-02T07:53:08.999Z 1265.88382 2024-09-02T07:53:13.999Z 1266.23401 2024-09-02T07:53:19.999Z 1266.65021 2024-09-02T07:53:24.999Z 1267.13894 2024-09-02T07:53:30.999Z 1267.46977 2024-09-02T07:53:35.999Z 1267.48764 2024-09-02T07:53:42.999Z 1267.56126 2024-09-02T07:53:47.000Z 1267.7673 2024-09-02T07:53:52.000Z 1267.96854 2024-09-02T07:53:58.000Z 1268.25855 2024-09-02T07:54:02.000Z 1268.62469 2024-09-02T07:54:06.000Z 1268.99233 2024-09-02T07:54:10.000Z 1269.21674 2024-09-02T07:54:13.000Z 1269.72525 2024-09-02T07:54:17.999Z 1270.16647 2024-09-02T07:54:21.999Z 1270.76891 2024-09-02T07:54:26.999Z 1271.34853 2024-09-02T07:54:31.999Z 1271.93549 2024-09-02T07:54:35.999Z 1272.57544 2024-09-02T07:54:39.999Z 1273.06888 2024-09-02T07:54:45.999Z 1273.31988 2024-09-02T07:54:50.999Z 1273.59558 2024-09-02T07:54:56.999Z 1273.87657 2024-09-02T07:55:00.999Z 1274.25706 2024-09-02T07:55:05.999Z 1274.69033 2024-09-02T07:55:11.999Z 1275.2139 2024-09-02T07:55:17.999Z 1275.85637 2024-09-02T07:55:23.999Z 1276.14944 2024-09-02T07:55:25.999Z 1276.66143 2024-09-02T07:55:30.999Z 1277.51403 2024-09-02T07:55:37.999Z 1278.49173 2024-09-02T07:55:42.999Z 1279.11211 2024-09-02T07:55:46.999Z 1279.58144 2024-09-02T07:55:52.000Z 1279.89545 2024-09-02T07:55:56.000Z 1280.13493 2024-09-02T07:56:04.000Z 1280.31023 2024-09-02T07:56:07.000Z 1280.55902 2024-09-02T07:56:11.000Z 1280.38601 2024-09-02T07:56:16.000Z 1279.94451 2024-09-02T07:56:23.000Z 1279.45498 2024-09-02T07:56:30.000Z 1279.05814 2024-09-02T07:56:34.999Z 1278.75341 2024-09-02T07:56:39.999Z 1278.60938 2024-09-02T07:56:42.999Z 1278.33701 2024-09-02T07:56:47.999Z 1278.02501 2024-09-02T07:56:51.999Z 1277.64643 2024-09-02T07:56:57.999Z 1277.23774 2024-09-02T07:57:02.999Z 1276.8308 2024-09-02T07:57:08.999Z 1276.20406 2024-09-02T07:57:12.999Z 1275.68612 2024-09-02T07:57:17.999Z 1275.31805 2024-09-02T07:57:21.999Z 1274.86312 2024-09-02T07:57:26.999Z 1274.49954 2024-09-02T07:57:30.999Z 1273.98079 2024-09-02T07:57:36.999Z 1273.39781 2024-09-02T07:57:39.999Z 1272.62992 2024-09-02T07:57:44.999Z 1271.59405 2024-09-02T07:57:49.999Z 1270.4415 2024-09-02T07:57:52.999Z 1269.05557 2024-09-02T07:57:58.000Z 1268.27172 2024-09-02T07:58:01.000Z 1266.40111 2024-09-02T07:58:07.000Z 1264.36256 2024-09-02T07:58:13.000Z 1262.73354 2024-09-02T07:58:17.000Z 1261.3487 2024-09-02T07:58:23.000Z 1260.31924 2024-09-02T07:58:28.000Z 1259.47909 2024-09-02T07:58:34.000Z 1259.0109 2024-09-02T07:58:38.000Z 1258.64127 2024-09-02T07:58:41.999Z 1258.4658 2024-09-02T07:58:46.999Z 1258.32093 2024-09-02T07:58:50.999Z 1258.22145 2024-09-02T07:58:56.999Z 1258.19905 2024-09-02T07:59:01.999Z 1258.19845 2024-09-02T07:59:05.999Z 1258.23674 2024-09-02T07:59:09.999Z 1258.3464 2024-09-02T07:59:14.999Z 1258.22784 2024-09-02T07:59:18.999Z 1258.0249 2024-09-02T07:59:24.999Z 1257.82758 2024-09-02T07:59:29.999Z 1257.71409 2024-09-02T07:59:34.999Z 1257.61501 2024-09-02T07:59:39.999Z 1257.42114 2024-09-02T07:59:43.999Z 1257.164 2024-09-02T07:59:47.999Z 1256.90097 2024-09-02T07:59:53.999Z 1256.54654 2024-09-02T07:59:59.999Z 1256.13098 2024-09-02T08:00:05.000Z 1255.66802 2024-09-02T08:00:12.000Z 1254.9214 2024-09-02T08:00:17.000Z 1254.12577 2024-09-02T08:00:22.000Z 1253.34916 2024-09-02T08:00:28.000Z 1252.78633 2024-09-02T08:00:32.000Z 1252.2856 2024-09-02T08:00:37.000Z 1251.82598 2024-09-02T08:00:42.000Z 1251.26942 2024-09-02T08:00:47.000Z 1250.69106 2024-09-02T08:00:52.000Z 1250.14609 2024-09-02T08:00:57.999Z 1249.62778 2024-09-02T08:01:01.999Z 1249.15634 2024-09-02T08:01:05.999Z 1248.47991 2024-09-02T08:01:11.999Z 1247.7922 2024-09-02T08:01:15.999Z 1247.18204 2024-09-02T08:01:21.999Z 1246.6149 2024-09-02T08:01:26.999Z 1246.15215 2024-09-02T08:01:32.999Z 1245.68826 2024-09-02T08:01:37.999Z 1245.29945 2024-09-02T08:01:41.999Z 1245.04092 2024-09-02T08:01:45.999Z 1244.82348 2024-09-02T08:01:49.999Z 1244.65413 2024-09-02T08:01:53.999Z 1244.44481 2024-09-02T08:01:57.999Z 1244.19605 2024-09-02T08:02:02.999Z 1243.91632 2024-09-02T08:02:07.999Z 1243.62872 2024-09-02T08:02:14.000Z 1243.31588 2024-09-02T08:02:19.000Z 1242.91338 2024-09-02T08:02:25.000Z 1242.68124 2024-09-02T08:02:28.000Z 1242.22825 2024-09-02T08:02:33.999Z 1241.95993 2024-09-02T08:02:37.999Z 1241.77221 2024-09-02T08:02:41.999Z 1241.61769 2024-09-02T08:02:47.999Z 1241.48512 2024-09-02T08:02:52.999Z 1241.43597 2024-09-02T08:02:56.999Z 1241.42497 2024-09-02T08:02:59.999Z 1241.38483 2024-09-02T08:03:04.999Z 1241.35567 2024-09-02T08:03:08.999Z 1241.28233 2024-09-02T08:03:14.999Z 1241.20339 2024-09-02T08:03:19.999Z 1241.09115 2024-09-02T08:03:24.999Z 1240.96423 2024-09-02T08:03:29.999Z 1240.8262 2024-09-02T08:03:33.999Z 1240.66163 2024-09-02T08:03:37.999Z 1240.48584 2024-09-02T08:03:41.999Z 1240.32783 2024-09-02T08:03:46.999Z 1240.06843 2024-09-02T08:03:51.999Z 1239.76303 2024-09-02T08:03:55.999Z 1239.40985 2024-09-02T08:03:59.999Z 1239.08335 2024-09-02T08:04:04.999Z 1238.82312 2024-09-02T08:04:09.999Z 1238.58178 2024-09-02T08:04:13.999Z 1238.4625 2024-09-02T08:04:18.000Z 1238.27294 2024-09-02T08:04:22.000Z 1238.16293 2024-09-02T08:04:25.000Z 1237.95345 2024-09-02T08:04:29.000Z 1237.71007 2024-09-02T08:04:33.000Z 1237.56214 2024-09-02T08:04:39.000Z 1237.49906 2024-09-02T08:04:44.000Z 1237.49988 2024-09-02T08:04:49.000Z 1237.49601 2024-09-02T08:04:53.000Z 1237.52782 2024-09-02T08:04:57.000Z 1237.60227 2024-09-02T08:05:02.000Z 1237.72993 2024-09-02T08:05:05.999Z 1237.95922 2024-09-02T08:05:09.999Z 1238.2072 2024-09-02T08:05:13.999Z 1238.43431 2024-09-02T08:05:18.999Z 1238.51563 2024-09-02T08:05:21.999Z 1238.6766 2024-09-02T08:05:27.999Z 1238.73452 2024-09-02T08:05:29.999Z 1238.77996 2024-09-02T08:05:32.999Z 1238.85671 2024-09-02T08:05:36.999Z 1238.90972 2024-09-02T08:05:39.999Z 1239.0792 2024-09-02T08:05:43.999Z 1239.28782 2024-09-02T08:05:47.999Z 1239.52777 2024-09-02T08:05:51.999Z 1239.67362 2024-09-02T08:05:55.999Z 1239.7482 2024-09-02T08:05:59.999Z 1239.76549 2024-09-02T08:06:04.999Z 1239.78161 2024-09-02T08:06:09.999Z 1239.77124 2024-09-02T08:06:13.999Z 1239.78907 2024-09-02T08:06:18.999Z 1239.79586 2024-09-02T08:06:23.000Z 1239.7843 2024-09-02T08:06:27.000Z 1239.73393 2024-09-02T08:06:31.000Z 1239.66903 2024-09-02T08:06:37.000Z 1239.55813 2024-09-02T08:06:42.000Z 1239.36407 2024-09-02T08:06:46.000Z 1239.06876 2024-09-02T08:06:51.000Z 1238.62624 2024-09-02T08:06:56.000Z 1238.06585 2024-09-02T08:07:01.000Z 1237.48218 2024-09-02T08:07:05.000Z 1237.03871 2024-09-02T08:07:14.000Z 1236.62407 2024-09-02T08:07:19.000Z 1236.35144 2024-09-02T08:07:24.000Z 1236.07968 2024-09-02T08:07:27.999Z 1235.90141 2024-09-02T08:07:32.999Z 1235.73776 2024-09-02T08:07:38.999Z 1235.55156 2024-09-02T08:07:48.999Z 1235.40486 2024-09-02T08:07:55.999Z 1235.24044 2024-09-02T08:07:59.999Z 1235.0657 2024-09-02T08:08:04.999Z 1234.84182 2024-09-02T08:08:08.999Z 1234.65302 2024-09-02T08:08:13.999Z 1234.6818 2024-09-02T08:08:56.000Z 1234.79219 2024-09-02T08:09:10.000Z 1234.93942 2024-09-02T08:09:18.000Z 1235.13583 2024-09-02T08:09:43.000Z 1235.29619 2024-09-02T08:09:48.999Z 1235.48703 2024-09-02T08:09:56.999Z 1238.75635 2024-09-02T08:26:00.000Z 1238.33813 2024-09-02T08:26:25.000Z 1237.77716 2024-09-02T08:26:32.000Z 1237.09156 2024-09-02T08:26:40.000Z 1236.35928 2024-09-02T08:26:45.000Z 1235.98238 2024-09-02T08:26:48.000Z 1235.38567 2024-09-02T08:26:54.000Z 1234.84888 2024-09-02T08:27:02.000Z 1234.33975 2024-09-02T08:27:07.000Z 1233.93 2024-09-02T08:27:12.000Z 1233.57277 2024-09-02T08:27:17.000Z 1233.20759 2024-09-02T08:27:23.000Z 1232.98917 2024-09-02T08:27:28.000Z 1232.87619 2024-09-02T08:27:33.000Z 1232.90545 2024-09-02T08:27:39.000Z 1232.9375 2024-09-02T08:27:44.000Z 1232.91936 2024-09-02T08:27:50.000Z 1232.91781 2024-09-02T08:27:55.000Z 1232.85239 2024-09-02T08:27:59.000Z 1232.79011 2024-09-02T08:28:04.000Z 1232.77903 2024-09-02T08:28:09.000Z 1232.84192 2024-09-02T08:28:15.000Z 1232.97459 2024-09-02T08:28:21.000Z 1233.12124 2024-09-02T08:28:25.000Z 1233.27992 2024-09-02T08:28:29.000Z 1233.3954 2024-09-02T08:28:33.000Z 1233.42286 2024-09-02T08:28:39.000Z 1233.38838 2024-09-02T08:28:44.000Z 1233.33077 2024-09-02T08:28:48.000Z 1233.26996 2024-09-02T08:28:53.000Z 1233.262 2024-09-02T08:28:58.000Z 1233.27916 2024-09-02T08:29:03.000Z 1233.29625 2024-09-02T08:29:07.000Z 1233.32837 2024-09-02T08:29:11.000Z 1233.33424 2024-09-02T08:29:16.000Z 1233.33523 2024-09-02T08:29:21.000Z 1233.32989 2024-09-02T08:29:25.001Z 1233.33074 2024-09-02T08:29:29.001Z 1233.31461 2024-09-02T08:29:34.001Z 1233.29341 2024-09-02T08:29:39.001Z 1233.27069 2024-09-02T08:29:43.000Z 1233.24399 2024-09-02T08:29:47.000Z 1233.21922 2024-09-02T08:29:51.000Z 1233.19721 2024-09-02T08:29:55.000Z 1233.17621 2024-09-02T08:29:59.000Z 1233.15394 2024-09-02T08:30:03.000Z 1233.13429 2024-09-02T08:30:07.000Z 1233.12 2024-09-02T08:30:11.000Z 1233.1146 2024-09-02T08:30:17.000Z 1233.11219 2024-09-02T08:30:22.000Z 1233.12963 2024-09-02T08:30:26.000Z 1233.14912 2024-09-02T08:30:30.000Z 1233.16665 2024-09-02T08:30:35.000Z 1233.18451 2024-09-02T08:30:39.000Z 1233.17482 2024-09-02T08:30:43.000Z 1233.14737 2024-09-02T08:30:47.000Z 1233.09006 2024-09-02T08:30:52.000Z 1232.98781 2024-09-02T08:30:56.000Z 1232.84483 2024-09-02T08:31:00.000Z 1232.69618 2024-09-02T08:31:04.000Z 1232.56224 2024-09-02T08:31:08.000Z 1232.47879 2024-09-02T08:31:12.000Z 1232.41026 2024-09-02T08:31:16.000Z 1232.32252 2024-09-02T08:31:21.000Z 1232.20762 2024-09-02T08:31:26.000Z 1232.08379 2024-09-02T08:31:30.001Z 1231.99204 2024-09-02T08:31:34.001Z 1231.91438 2024-09-02T08:31:38.001Z 1231.87988 2024-09-02T08:31:41.001Z 1231.8168 2024-09-02T08:31:45.001Z 1231.71827 2024-09-02T08:31:50.001Z 1231.54818 2024-09-02T08:31:54.001Z 1231.30416 2024-09-02T08:31:58.001Z 1231.04403 2024-09-02T08:32:03.001Z 1230.7281 2024-09-02T08:32:07.000Z 1230.45993 2024-09-02T08:32:10.999Z 1230.21172 2024-09-02T08:32:15.999Z 1229.96807 2024-09-02T08:32:19.999Z 1229.66357 2024-09-02T08:32:24.999Z 1229.26707 2024-09-02T08:32:28.999Z 1228.84389 2024-09-02T08:32:33.999Z 1228.3017 2024-09-02T08:32:37.999Z 1227.56916 2024-09-02T08:32:42.999Z 1226.80781 2024-09-02T08:32:46.999Z 1226.54828 2024-09-02T08:32:49.999Z 1226.18183 2024-09-02T08:32:53.999Z 1226.01068 2024-09-02T08:32:57.999Z 1225.84117 2024-09-02T08:33:01.999Z 1225.73562 2024-09-02T08:33:06.999Z 1225.7614 2024-09-02T08:33:11.999Z 1225.9566 2024-09-02T08:33:16.999Z 1226.12357 2024-09-02T08:33:21.999Z 1226.23201 2024-09-02T08:33:25.999Z 1226.31568 2024-09-02T08:33:30.999Z 1226.39207 2024-09-02T08:33:36.000Z 1226.45197 2024-09-02T08:33:41.000Z 1226.51647 2024-09-02T08:33:45.000Z 1226.58794 2024-09-02T08:33:49.000Z 1226.65065 2024-09-02T08:33:53.000Z 1226.70567 2024-09-02T08:33:58.000Z 1226.72078 2024-09-02T08:34:04.000Z 1226.74088 2024-09-02T08:34:09.000Z 1226.75957 2024-09-02T08:34:13.000Z 1226.79654 2024-09-02T08:34:18.000Z 1226.84869 2024-09-02T08:34:23.000Z 1226.88916 2024-09-02T08:34:27.999Z 1226.90507 2024-09-02T08:34:33.999Z 1226.91856 2024-09-02T08:34:38.999Z 1226.90914 2024-09-02T08:34:43.999Z 1226.90394 2024-09-02T08:34:45.999Z 1226.88093 2024-09-02T08:34:50.999Z 1226.84382 2024-09-02T08:34:54.999Z 1226.82275 2024-09-02T08:34:57.999Z 1226.78502 2024-09-02T08:35:02.999Z 1226.75489 2024-09-02T08:35:06.999Z 1226.70364 2024-09-02T08:35:11.999Z 1226.64478 2024-09-02T08:35:15.999Z 1226.60377 2024-09-02T08:35:20.999Z 1226.55301 2024-09-02T08:35:25.999Z 1226.5155 2024-09-02T08:35:30.999Z 1226.46637 2024-09-02T08:35:35.999Z 1226.42902 2024-09-02T08:35:39.999Z 1226.40623 2024-09-02T08:35:46.000Z 1226.39774 2024-09-02T08:35:50.000Z 1226.36374 2024-09-02T08:35:55.000Z 1226.32248 2024-09-02T08:35:59.000Z 1226.30069 2024-09-02T08:36:02.000Z 1226.26143 2024-09-02T08:36:06.000Z 1226.22903 2024-09-02T08:36:10.000Z 1226.19726 2024-09-02T08:36:16.000Z 1226.14884 2024-09-02T08:36:20.000Z 1226.10488 2024-09-02T08:36:25.000Z 1226.04793 2024-09-02T08:36:28.999Z 1225.98988 2024-09-02T08:36:33.999Z 1225.92656 2024-09-02T08:36:37.999Z 1225.85722 2024-09-02T08:36:41.999Z 1225.78758 2024-09-02T08:36:45.999Z 1225.73203 2024-09-02T08:36:50.999Z 1225.70039 2024-09-02T08:36:55.999Z 1225.70363 2024-09-02T08:37:00.999Z 1225.7182 2024-09-02T08:37:04.999Z 1225.72937 2024-09-02T08:37:09.999Z 1225.74816 2024-09-02T08:37:14.999Z 1225.77004 2024-09-02T08:37:18.999Z 1225.76069 2024-09-02T08:37:22.999Z 1225.7395 2024-09-02T08:37:35.999Z 1225.69585 2024-09-02T08:37:41.999Z 1225.62072 2024-09-02T08:37:48.000Z 1225.5269 2024-09-02T08:37:54.000Z 1225.44132 2024-09-02T08:37:58.000Z 1225.39675 2024-09-02T08:38:03.000Z 1225.33047 2024-09-02T08:38:07.000Z 1225.28637 2024-09-02T08:38:11.000Z 1225.26796 2024-09-02T08:38:16.000Z 1225.20889 2024-09-02T08:38:20.000Z 1225.13854 2024-09-02T08:38:25.000Z 1225.04482 2024-09-02T08:38:29.000Z 1224.90309 2024-09-02T08:38:33.000Z 1224.72943 2024-09-02T08:38:36.999Z 1224.57493 2024-09-02T08:38:41.999Z 1224.44857 2024-09-02T08:38:46.999Z 1224.29723 2024-09-02T08:38:50.999Z 1224.16164 2024-09-02T08:38:55.999Z 1224.06593 2024-09-02T08:39:08.999Z 1223.95233 2024-09-02T08:39:17.999Z 1223.81407 2024-09-02T08:39:22.999Z 1223.72808 2024-09-02T08:39:30.999Z 1223.6731 2024-09-02T08:39:35.999Z 1223.60209 2024-09-02T08:39:40.999Z 1223.56059 2024-09-02T08:39:44.999Z 1223.55486 2024-09-02T08:39:49.999Z 1223.54076 2024-09-02T08:39:54.000Z 1223.5192 2024-09-02T08:39:58.000Z 1223.45842 2024-09-02T08:40:04.000Z 1223.35679 2024-09-02T08:40:09.000Z 1223.23254 2024-09-02T08:40:13.000Z 1223.12983 2024-09-02T08:40:18.000Z 1223.02209 2024-09-02T08:40:22.000Z 1222.91276 2024-09-02T08:40:27.000Z 1222.87052 2024-09-02T08:40:32.000Z 1222.83658 2024-09-02T08:40:37.000Z 1222.79982 2024-09-02T08:40:41.999Z 1222.79193 2024-09-02T08:40:46.999Z 1222.81621 2024-09-02T08:41:05.999Z 1222.60592 2024-09-02T08:42:08.000Z 1222.58254 2024-09-02T08:42:20.000Z 1222.61455 2024-09-02T08:42:28.000Z 1222.69174 2024-09-02T08:42:35.000Z 1222.87514 2024-09-02T08:42:44.000Z 1223.22994 2024-09-02T08:42:50.999Z 1223.78908 2024-09-02T08:42:55.999Z 1224.32712 2024-09-02T08:43:01.999Z 1224.84555 2024-09-02T08:43:06.999Z 1225.49441 2024-09-02T08:43:11.999Z 1226.22746 2024-09-02T08:43:16.999Z 1226.93008 2024-09-02T08:43:21.999Z 1227.51381 2024-09-02T08:43:26.999Z 1228.0265 2024-09-02T08:43:31.999Z 1228.6672 2024-09-02T08:43:36.999Z 1229.27461 2024-09-02T08:43:41.999Z 1229.84527 2024-09-02T08:43:45.999Z 1230.22658 2024-09-02T08:43:50.999Z 1230.49678 2024-09-02T08:43:59.999Z 1230.7308 2024-09-02T08:44:03.999Z 1230.81224 2024-09-02T08:44:09.000Z 1230.7452 2024-09-02T08:44:15.000Z 1230.65477 2024-09-02T08:44:21.000Z 1230.53316 2024-09-02T08:44:25.000Z 1230.40517 2024-09-02T08:44:30.000Z 1230.30356 2024-09-02T08:44:34.000Z 1230.34024 2024-09-02T08:44:40.000Z 1230.35951 2024-09-02T08:44:44.000Z 1230.3797 2024-09-02T08:44:50.000Z 1230.35663 2024-09-02T08:44:51.999Z 1230.349 2024-09-02T08:44:55.999Z 1230.35466 2024-09-02T08:45:00.999Z 1230.41607 2024-09-02T08:45:05.999Z 1230.53646 2024-09-02T08:45:10.999Z 1230.61042 2024-09-02T08:45:16.999Z 1230.67394 2024-09-02T08:45:21.999Z 1230.68824 2024-09-02T08:45:24.999Z 1230.68919 2024-09-02T08:45:29.999Z 1230.68502 2024-09-02T08:45:34.999Z 1230.68698 2024-09-02T08:45:38.999Z 1230.69765 2024-09-02T08:45:43.999Z 1230.72733 2024-09-02T08:45:48.999Z 1230.75223 2024-09-02T08:45:54.999Z 1230.80937 2024-09-02T08:45:57.999Z 1230.87978 2024-09-02T08:46:04.999Z 1230.94352 2024-09-02T08:46:11.000Z 1230.98191 2024-09-02T08:46:16.000Z 1231.0194 2024-09-02T08:46:23.000Z 1231.05087 2024-09-02T08:46:32.000Z 1231.09558 2024-09-02T08:46:38.000Z 1231.14198 2024-09-02T08:46:48.000Z 1231.1668 2024-09-02T08:46:53.000Z 1231.19894 2024-09-02T08:47:00.999Z 1231.33557 2024-09-02T08:47:07.999Z 1231.54125 2024-09-02T08:47:16.999Z 1231.76211 2024-09-02T08:47:25.999Z 1232.11139 2024-09-02T08:47:33.999Z 1232.5984 2024-09-02T08:47:39.999Z 1233.36793 2024-09-02T08:47:47.999Z 1234.08205 2024-09-02T08:47:54.999Z 1234.89896 2024-09-02T08:48:03.999Z 1235.88514 2024-09-02T08:48:09.999Z 1236.95502 2024-09-02T08:48:15.999Z 1237.90205 2024-09-02T08:48:21.999Z 1239.14161 2024-09-02T08:48:31.000Z 1240.23382 2024-09-02T08:48:38.000Z 1241.26824 2024-09-02T08:48:44.000Z 1242.18913 2024-09-02T08:48:56.999Z 1243.27802 2024-09-02T08:49:04.999Z 1244.09855 2024-09-02T08:49:09.999Z 1244.88197 2024-09-02T08:49:14.999Z 1245.75878 2024-09-02T08:49:19.999Z 1246.77013 2024-09-02T08:49:27.999Z 1247.51204 2024-09-02T08:49:39.999Z 1248.13107 2024-09-02T08:49:50.999Z 1248.97179 2024-09-02T08:50:02.999Z 1250.67665 2024-09-02T08:50:16.999Z 1251.90632 2024-09-02T08:50:28.000Z 1253.0111 2024-09-02T08:50:34.000Z 1254.13267 2024-09-02T08:50:39.000Z 1255.01079 2024-09-02T08:50:45.000Z 1255.7671 2024-09-02T08:50:51.000Z 1256.51736 2024-09-02T08:50:57.000Z 1257.5882 2024-09-02T08:51:03.000Z 1258.45164 2024-09-02T08:51:08.000Z 1258.99544 2024-09-02T08:51:12.000Z 1259.72652 2024-09-02T08:51:16.000Z 1260.59867 2024-09-02T08:51:21.999Z 1261.26179 2024-09-02T08:51:29.999Z 1261.92486 2024-09-02T08:51:34.999Z 1262.68829 2024-09-02T08:51:41.999Z 1263.38257 2024-09-02T08:51:47.999Z 1264.34806 2024-09-02T08:51:53.999Z 1265.31037 2024-09-02T08:51:59.999Z 1266.2421 2024-09-02T08:52:04.999Z 1266.90585 2024-09-02T08:52:09.999Z 1267.44311 2024-09-02T08:52:14.999Z 1268.1346 2024-09-02T08:52:20.999Z 1268.791 2024-09-02T08:52:25.999Z 1269.39474 2024-09-02T08:52:33.000Z 1270.02134 2024-09-02T08:52:38.000Z 1270.59646 2024-09-02T08:52:45.000Z 1271.37589 2024-09-02T08:52:51.000Z 1272.46836 2024-09-02T08:52:58.000Z 1273.44571 2024-09-02T08:53:04.000Z 1274.28191 2024-09-02T08:53:09.000Z 1275.32527 2024-09-02T08:53:16.000Z 1276.18534 2024-09-02T08:53:23.000Z 1277.43208 2024-09-02T08:53:34.000Z 1278.48597 2024-09-02T08:53:40.000Z 1279.50051 2024-09-02T08:53:48.000Z 1280.42156 2024-09-02T08:53:55.000Z 1281.68131 2024-09-02T08:54:00.999Z 1283.3593 2024-09-02T08:54:08.999Z 1285.11973 2024-09-02T08:54:17.999Z 1286.74234 2024-09-02T08:54:26.999Z 1288.23605 2024-09-02T08:54:37.000Z 1289.93185 2024-09-02T08:54:47.000Z 1291.97352 2024-09-02T08:54:56.000Z 1293.68103 2024-09-02T08:55:07.000Z 1295.66501 2024-09-02T08:55:14.000Z 1297.4469 2024-09-02T08:55:22.000Z 1298.93287 2024-09-02T08:55:29.000Z 1299.84323 2024-09-02T08:55:35.000Z 1300.50545 2024-09-02T08:55:41.000Z 1301.00934 2024-09-02T08:55:47.000Z 1301.52865 2024-09-02T08:55:53.000Z 1301.62925 2024-09-02T08:55:58.000Z 1301.70268 2024-09-02T08:56:04.000Z 1301.9748 2024-09-02T08:56:09.000Z 1302.44648 2024-09-02T08:56:13.000Z 1303.02004 2024-09-02T08:56:16.999Z 1303.72097 2024-09-02T08:56:22.999Z 1304.48854 2024-09-02T08:56:27.999Z 1305.07495 2024-09-02T08:56:34.999Z 1305.65273 2024-09-02T08:56:41.000Z 1306.39593 2024-09-02T08:56:48.000Z 1307.12426 2024-09-02T08:56:53.000Z 1308.0308 2024-09-02T08:57:01.000Z 1308.92535 2024-09-02T08:57:05.000Z 1309.87536 2024-09-02T08:57:12.000Z 1311.06327 2024-09-02T08:57:18.000Z 1312.02946 2024-09-02T08:57:24.000Z 1312.7051 2024-09-02T08:57:30.000Z 1313.14721 2024-09-02T08:57:37.000Z 1313.61833 2024-09-02T08:57:44.000Z 1313.9836 2024-09-02T08:57:51.000Z 1314.43051 2024-09-02T08:57:56.000Z 1314.87568 2024-09-02T08:58:02.000Z 1315.28826 2024-09-02T08:58:07.000Z 1316.07075 2024-09-02T08:58:14.000Z 1316.90618 2024-09-02T08:58:20.000Z 1317.76823 2024-09-02T08:58:26.000Z 1318.77827 2024-09-02T08:58:33.999Z 1319.6207 2024-09-02T08:58:39.999Z 1320.30491 2024-09-02T08:58:45.999Z 1321.26713 2024-09-02T08:58:53.000Z 1322.24074 2024-09-02T08:58:59.000Z 1323.22127 2024-09-02T08:59:05.000Z 1324.02157 2024-09-02T08:59:11.000Z 1324.82162 2024-09-02T08:59:16.000Z 1325.584 2024-09-02T08:59:20.000Z 1326.39266 2024-09-02T08:59:25.000Z 1327.15668 2024-09-02T08:59:29.000Z 1328.15624 2024-09-02T08:59:35.000Z 1329.10132 2024-09-02T08:59:40.000Z 1330.20691 2024-09-02T08:59:46.000Z 1331.52221 2024-09-02T08:59:51.000Z 1332.71759 2024-09-02T08:59:56.000Z 1333.88964 2024-09-02T09:00:01.000Z 1334.51542 2024-09-02T09:00:08.000Z 1334.8074 2024-09-02T09:00:14.000Z 1335.20868 2024-09-02T09:00:22.000Z 1335.59504 2024-09-02T09:00:26.000Z 1335.87708 2024-09-02T09:00:31.000Z 1336.07877 2024-09-02T09:00:36.000Z 1336.26767 2024-09-02T09:00:41.000Z 1336.55518 2024-09-02T09:00:45.999Z 1336.96294 2024-09-02T09:00:50.999Z 1337.26638 2024-09-02T09:00:57.000Z 1337.42738 2024-09-02T09:01:02.000Z 1337.63976 2024-09-02T09:01:06.000Z 1337.97649 2024-09-02T09:01:12.000Z 1338.4371 2024-09-02T09:01:16.000Z 1338.9713 2024-09-02T09:01:21.000Z 1339.51012 2024-09-02T09:01:26.000Z 1339.82264 2024-09-02T09:01:31.000Z 1339.96917 2024-09-02T09:01:34.000Z 1340.25208 2024-09-02T09:01:38.000Z 1340.50931 2024-09-02T09:01:43.000Z 1340.76982 2024-09-02T09:01:47.000Z 1341.01543 2024-09-02T09:01:52.000Z 1341.29699 2024-09-02T09:01:57.000Z 1341.52781 2024-09-02T09:02:02.000Z 1341.75399 2024-09-02T09:02:07.000Z 1342.03314 2024-09-02T09:02:12.000Z 1342.47171 2024-09-02T09:02:17.000Z 1342.87722 2024-09-02T09:02:25.000Z 1343.30694 2024-09-02T09:02:30.000Z 1343.82647 2024-09-02T09:02:36.000Z 1344.22295 2024-09-02T09:02:40.000Z 1344.57319 2024-09-02T09:02:45.000Z 1344.93625 2024-09-02T09:02:49.000Z 1345.30337 2024-09-02T09:02:54.000Z 1345.76476 2024-09-02T09:02:59.000Z 1346.43569 2024-09-02T09:03:04.000Z 1347.09329 2024-09-02T09:03:09.000Z 1347.77744 2024-09-02T09:03:14.000Z 1348.56739 2024-09-02T09:03:18.000Z 1349.08031 2024-09-02T09:03:23.000Z 1349.50411 2024-09-02T09:03:28.000Z 1349.79125 2024-09-02T09:03:33.000Z 1350.06233 2024-09-02T09:03:38.000Z 1350.44977 2024-09-02T09:03:43.000Z 1350.99055 2024-09-02T09:03:48.000Z 1351.58271 2024-09-02T09:03:54.000Z 1352.3476 2024-09-02T09:04:00.000Z 1353.25122 2024-09-02T09:04:05.000Z 1354.12269 2024-09-02T09:04:10.000Z 1355.20344 2024-09-02T09:04:16.000Z 1356.18138 2024-09-02T09:04:23.000Z 1357.00749 2024-09-02T09:04:28.000Z 1357.53795 2024-09-02T09:04:35.000Z 1358.14747 2024-09-02T09:04:40.000Z 1358.79109 2024-09-02T09:04:44.000Z 1359.16406 2024-09-02T09:04:49.000Z 1359.42579 2024-09-02T09:04:55.000Z 1359.6214 2024-09-02T09:05:01.000Z 1359.90662 2024-09-02T09:05:06.000Z 1360.28307 2024-09-02T09:05:11.000Z 1360.75099 2024-09-02T09:05:18.000Z 1361.36525 2024-09-02T09:05:24.000Z 1362.22439 2024-09-02T09:05:30.000Z 1363.18992 2024-09-02T09:05:35.000Z 1364.10086 2024-09-02T09:05:40.000Z 1364.81271 2024-09-02T09:05:47.000Z 1365.70163 2024-09-02T09:05:51.000Z 1366.67622 2024-09-02T09:05:57.000Z 1367.42485 2024-09-02T09:06:03.000Z 1368.01436 2024-09-02T09:06:10.000Z 1368.32437 2024-09-02T09:06:15.000Z 1368.5507 2024-09-02T09:06:21.000Z 1368.8126 2024-09-02T09:06:26.000Z 1369.2584 2024-09-02T09:06:32.000Z 1370.01359 2024-09-02T09:06:36.000Z 1370.88969 2024-09-02T09:06:44.000Z 1371.93574 2024-09-02T09:06:51.000Z 1373.22279 2024-09-02T09:06:58.000Z 1374.29785 2024-09-02T09:07:03.000Z 1375.41841 2024-09-02T09:07:09.000Z 1376.55546 2024-09-02T09:07:15.000Z 1377.2612 2024-09-02T09:07:21.000Z 1377.91596 2024-09-02T09:07:44.000Z 1378.59551 2024-09-02T09:07:49.000Z 1379.17699 2024-09-02T09:07:54.000Z 1379.56274 2024-09-02T09:07:59.000Z 1379.90501 2024-09-02T09:08:04.000Z 1380.21071 2024-09-02T09:08:09.000Z 1380.4185 2024-09-02T09:08:14.000Z 1380.6304 2024-09-02T09:08:19.000Z 1380.91488 2024-09-02T09:08:25.000Z 1381.19869 2024-09-02T09:08:30.000Z 1381.44346 2024-09-02T09:08:35.000Z 1381.84099 2024-09-02T09:08:41.000Z 1382.25183 2024-09-02T09:08:46.000Z 1382.67163 2024-09-02T09:08:51.000Z 1383.13104 2024-09-02T09:08:56.000Z 1383.5798 2024-09-02T09:09:01.000Z 1383.99634 2024-09-02T09:09:07.000Z 1384.43886 2024-09-02T09:09:12.000Z 1384.99257 2024-09-02T09:09:17.000Z 1385.53556 2024-09-02T09:09:21.000Z 1386.17868 2024-09-02T09:09:26.000Z 1386.86846 2024-09-02T09:09:32.000Z 1387.61017 2024-09-02T09:09:39.000Z 1388.3175 2024-09-02T09:09:45.000Z 1389.08729 2024-09-02T09:09:50.000Z 1389.95859 2024-09-02T09:09:55.000Z 1391.01174 2024-09-02T09:10:00.000Z 1391.9984 2024-09-02T09:10:06.000Z 1393.08572 2024-09-02T09:10:11.000Z 1394.22495 2024-09-02T09:10:17.000Z 1395.30015 2024-09-02T09:10:22.000Z 1396.08643 2024-09-02T09:10:27.000Z 1396.84359 2024-09-02T09:10:33.000Z 1397.36858 2024-09-02T09:10:38.000Z 1397.85285 2024-09-02T09:10:44.000Z 1398.21186 2024-09-02T09:10:49.000Z 1398.57738 2024-09-02T09:10:54.000Z 1398.8222 2024-09-02T09:11:01.000Z 1399.15035 2024-09-02T09:11:06.000Z 1399.42967 2024-09-02T09:11:11.000Z 1399.86901 2024-09-02T09:11:18.000Z 1400.2503 2024-09-02T09:11:23.000Z 1400.54117 2024-09-02T09:11:26.000Z 1400.86652 2024-09-02T09:12:32.000Z 1401.09163 2024-09-02T09:12:37.000Z 1401.31775 2024-09-02T09:12:42.000Z 1401.61518 2024-09-02T09:12:47.000Z 1401.85743 2024-09-02T09:12:52.000Z 1402.11744 2024-09-02T09:12:57.000Z 1402.46784 2024-09-02T09:13:02.000Z 1402.90267 2024-09-02T09:13:08.000Z 1403.54297 2024-09-02T09:13:13.000Z 1404.2305 2024-09-02T09:13:18.000Z 1404.95843 2024-09-02T09:13:25.000Z 1405.84806 2024-09-02T09:13:30.000Z 1406.83687 2024-09-02T09:13:36.999Z 1407.58025 2024-09-02T09:13:41.999Z 1408.42456 2024-09-02T09:13:47.999Z 1409.08816 2024-09-02T09:13:53.999Z 1409.92185 2024-09-02T09:13:58.999Z 1410.87054 2024-09-02T09:14:04.999Z 1411.96155 2024-09-02T09:14:09.999Z 1413.00987 2024-09-02T09:14:17.999Z 1414.37549 2024-09-02T09:14:23.999Z 1415.63808 2024-09-02T09:14:28.999Z 1416.75193 2024-09-02T09:14:34.999Z 1417.78982 2024-09-02T09:14:42.999Z 1418.88492 2024-09-02T09:14:49.999Z 1419.76564 2024-09-02T09:14:56.999Z 1420.5483 2024-09-02T09:15:49.999Z 1421.31007 2024-09-02T09:15:55.999Z 1422.01134 2024-09-02T09:15:59.999Z 1422.58051 2024-09-02T09:16:04.999Z 1423.05229 2024-09-02T09:16:09.999Z 1423.48938 2024-09-02T09:16:14.999Z 1423.95742 2024-09-02T09:16:22.999Z 1424.59733 2024-09-02T09:16:30.999Z 1425.37647 2024-09-02T09:16:36.999Z 1426.09237 2024-09-02T09:16:43.999Z 1427.18854 2024-09-02T09:17:35.999Z 1427.59066 2024-09-02T09:35:11.001Z 1427.8716 2024-09-02T09:35:19.001Z 1428.11112 2024-09-02T09:35:27.001Z 1428.36355 2024-09-02T09:35:33.001Z 1428.70411 2024-09-02T09:35:41.001Z 1429.1658 2024-09-02T09:35:47.001Z 1429.74815 2024-09-02T09:35:53.001Z 1430.42089 2024-09-02T09:35:58.001Z 1430.93732 2024-09-02T09:36:02.001Z 1431.1496 2024-09-02T09:36:07.001Z 1431.2199 2024-09-02T09:36:13.001Z 1431.23672 2024-09-02T09:36:18.001Z 1431.18226 2024-09-02T09:36:23.001Z 1431.09589 2024-09-02T09:36:29.001Z 1431.03603 2024-09-02T09:36:33.001Z 1430.89367 2024-09-02T09:36:39.002Z 1430.79458 2024-09-02T09:36:44.002Z 1430.77394 2024-09-02T09:36:50.001Z 1430.78541 2024-09-02T09:36:55.001Z 1430.75246 2024-09-02T09:37:00.001Z 1430.66395 2024-09-02T09:37:06.001Z 1430.56158 2024-09-02T09:37:10.001Z 1430.50289 2024-09-02T09:37:13.001Z 1430.36528 2024-09-02T09:37:18.001Z 1430.15044 2024-09-02T09:37:22.001Z 1429.86997 2024-09-02T09:37:26.001Z 1429.4692 2024-09-02T09:37:31.001Z 1429.0527 2024-09-02T09:37:35.001Z 1428.67245 2024-09-02T09:37:39.001Z 1428.34691 2024-09-02T09:37:43.001Z 1427.94402 2024-09-02T09:37:48.001Z 1427.43742 2024-09-02T09:37:52.001Z 1426.93494 2024-09-02T09:37:58.001Z 1426.47422 2024-09-02T09:38:02.001Z 1426.04094 2024-09-02T09:38:07.001Z 1425.5645 2024-09-02T09:38:11.001Z 1425.01685 2024-09-02T09:38:16.001Z 1424.56669 2024-09-02T09:38:21.001Z 1424.21046 2024-09-02T09:38:26.001Z 1423.91832 2024-09-02T09:38:31.001Z 1423.66148 2024-09-02T09:38:36.001Z 1423.44367 2024-09-02T09:38:41.002Z 1423.20409 2024-09-02T09:38:45.002Z 1423.12389 2024-09-02T09:38:48.002Z 1423.02296 2024-09-02T09:38:52.002Z 1422.88434 2024-09-02T09:38:56.001Z 1422.61284 2024-09-02T09:39:00.001Z 1422.28203 2024-09-02T09:39:06.001Z 1421.9032 2024-09-02T09:39:10.001Z 1421.58052 2024-09-02T09:39:15.001Z 1421.2201 2024-09-02T09:39:19.001Z 1420.87318 2024-09-02T09:39:23.001Z 1420.59361 2024-09-02T09:39:28.001Z 1420.36993 2024-09-02T09:39:32.001Z 1420.18819 2024-09-02T09:39:36.001Z 1419.94846 2024-09-02T09:39:41.001Z 1419.68486 2024-09-02T09:39:46.001Z 1419.45198 2024-09-02T09:39:50.001Z 1419.20757 2024-09-02T09:39:55.001Z 1418.91255 2024-09-02T09:40:00.001Z 1418.60636 2024-09-02T09:40:05.001Z 1418.21887 2024-09-02T09:40:09.001Z 1417.79333 2024-09-02T09:40:13.001Z 1417.4435 2024-09-02T09:40:18.001Z 1417.02177 2024-09-02T09:40:22.001Z 1416.54751 2024-09-02T09:40:28.001Z 1416.0701 2024-09-02T09:40:33.001Z 1415.47153 2024-09-02T09:40:38.001Z 1414.94215 2024-09-02T09:40:42.001Z 1414.66002 2024-09-02T09:40:45.001Z 1414.1132 2024-09-02T09:40:49.002Z 1413.46353 2024-09-02T09:40:54.001Z 1412.77961 2024-09-02T09:41:00.001Z 1411.98639 2024-09-02T09:41:06.001Z 1411.31597 2024-09-02T09:41:10.001Z 1410.51022 2024-09-02T09:41:15.001Z 1409.73667 2024-09-02T09:41:20.001Z 1408.99296 2024-09-02T09:41:25.001Z 1408.28148 2024-09-02T09:41:29.001Z 1407.64155 2024-09-02T09:41:33.001Z 1407.12176 2024-09-02T09:41:38.001Z 1406.73515 2024-09-02T09:41:44.001Z 1406.36699 2024-09-02T09:41:49.001Z 1405.9949 2024-09-02T09:41:53.001Z 1405.7716 2024-09-02T09:41:58.001Z 1405.61307 2024-09-02T09:42:01.001Z 1405.48597 2024-09-02T09:42:05.001Z 1405.31131 2024-09-02T09:42:10.001Z 1405.1896 2024-09-02T09:42:14.001Z 1405.04095 2024-09-02T09:42:18.001Z 1404.89656 2024-09-02T09:42:22.000Z 1404.75396 2024-09-02T09:42:26.000Z 1404.60529 2024-09-02T09:42:30.000Z 1404.42021 2024-09-02T09:42:34.000Z 1404.14969 2024-09-02T09:42:38.000Z 1403.86512 2024-09-02T09:42:42.000Z 1403.65905 2024-09-02T09:42:46.000Z 1403.47086 2024-09-02T09:42:51.000Z 1403.26464 2024-09-02T09:42:55.001Z 1403.00472 2024-09-02T09:42:59.001Z 1402.75361 2024-09-02T09:43:03.001Z 1402.49589 2024-09-02T09:43:07.001Z 1402.16424 2024-09-02T09:43:12.001Z 1401.79199 2024-09-02T09:43:17.001Z 1401.38669 2024-09-02T09:43:21.001Z 1401.00299 2024-09-02T09:43:25.001Z 1400.69143 2024-09-02T09:43:29.001Z 1400.38538 2024-09-02T09:43:33.001Z 1400.08814 2024-09-02T09:43:37.001Z 1399.83436 2024-09-02T09:43:41.001Z 1399.58418 2024-09-02T09:43:45.001Z 1399.25613 2024-09-02T09:43:49.001Z 1398.81737 2024-09-02T09:43:53.001Z 1398.29844 2024-09-02T09:43:58.000Z 1397.75039 2024-09-02T09:44:02.000Z 1397.1654 2024-09-02T09:44:06.000Z 1396.52715 2024-09-02T09:44:10.000Z 1395.85197 2024-09-02T09:44:16.000Z 1395.15933 2024-09-02T09:44:20.000Z 1394.48068 2024-09-02T09:44:24.000Z 1393.84063 2024-09-02T09:44:28.000Z 1393.55274 2024-09-02T09:44:31.000Z 1392.85152 2024-09-02T09:44:36.000Z 1392.26589 2024-09-02T09:44:42.000Z 1391.77554 2024-09-02T09:44:48.000Z 1391.46623 2024-09-02T09:44:53.000Z 1391.23772 2024-09-02T09:44:57.000Z 1391.02103 2024-09-02T09:45:01.001Z 1390.93194 2024-09-02T09:45:05.001Z 1390.86127 2024-09-02T09:45:09.001Z 1390.79599 2024-09-02T09:45:13.001Z 1390.739 2024-09-02T09:45:17.001Z 1390.659 2024-09-02T09:45:21.001Z 1390.53467 2024-09-02T09:45:26.001Z 1390.37723 2024-09-02T09:45:30.001Z 1390.1687 2024-09-02T09:45:34.001Z 1389.92012 2024-09-02T09:45:38.000Z 1389.66322 2024-09-02T09:45:43.000Z 1389.41521 2024-09-02T09:45:47.000Z 1389.03854 2024-09-02T09:45:52.000Z 1388.83107 2024-09-02T09:45:55.000Z 1388.39981 2024-09-02T09:46:00.000Z 1387.91011 2024-09-02T09:46:04.000Z 1387.3703 2024-09-02T09:46:08.000Z 1386.96306 2024-09-02T09:46:12.000Z 1386.53028 2024-09-02T09:46:17.000Z 1386.34952 2024-09-02T09:46:20.000Z 1386.03078 2024-09-02T09:46:24.000Z 1385.62215 2024-09-02T09:46:29.000Z 1385.17275 2024-09-02T09:46:33.000Z 1384.44908 2024-09-02T09:47:08.001Z 1382.62169 2024-09-02T09:50:26.000Z 1382.61954 2024-09-02T09:50:31.000Z 1382.61749 2024-09-02T09:50:36.000Z 1382.62506 2024-09-02T09:50:41.000Z 1382.66401 2024-09-02T09:50:47.000Z 1382.69648 2024-09-02T09:50:50.000Z 1382.78248 2024-09-02T09:50:54.000Z 1382.917 2024-09-02T09:50:59.000Z 1383.07236 2024-09-02T09:51:04.000Z 1383.16538 2024-09-02T09:51:07.000Z 1383.48 2024-09-02T09:51:12.000Z 1384.03662 2024-09-02T09:51:17.000Z 1384.83695 2024-09-02T09:51:21.000Z 1385.80837 2024-09-02T09:51:25.000Z 1386.64274 2024-09-02T09:51:29.000Z 1387.54461 2024-09-02T09:51:34.000Z 1388.33343 2024-09-02T09:51:38.000Z 1388.78628 2024-09-02T09:51:43.000Z 1389.05453 2024-09-02T09:51:46.999Z 1389.21711 2024-09-02T09:51:48.999Z 1389.54186 2024-09-02T09:51:53.999Z 1389.75156 2024-09-02T09:51:57.999Z 1390.09841 2024-09-02T09:52:02.999Z 1390.43289 2024-09-02T09:52:06.999Z 1390.7564 2024-09-02T09:52:10.999Z 1391.01436 2024-09-02T09:52:14.999Z 1391.26397 2024-09-02T09:52:18.999Z 1391.40187 2024-09-02T09:52:21.999Z 1391.72398 2024-09-02T09:52:25.999Z 1392.07172 2024-09-02T09:52:29.999Z 1392.42879 2024-09-02T09:52:34.999Z 1392.84776 2024-09-02T09:52:38.999Z 1393.37655 2024-09-02T09:52:43.999Z 1394.04505 2024-09-02T09:52:48.999Z 1394.77644 2024-09-02T09:52:52.999Z 1395.34825 2024-09-02T09:52:57.999Z 1395.84242 2024-09-02T09:53:01.999Z 1396.29269 2024-09-02T09:53:05.999Z 1396.7847 2024-09-02T09:53:09.999Z 1397.2996 2024-09-02T09:53:14.999Z 1397.77077 2024-09-02T09:53:19.999Z 1398.23606 2024-09-02T09:53:23.999Z 1398.7258 2024-09-02T09:53:27.999Z 1399.28623 2024-09-02T09:53:32.999Z 1399.76759 2024-09-02T09:53:36.999Z 1400.24652 2024-09-02T09:53:40.999Z 1400.5171 2024-09-02T09:53:44.999Z 1400.7017 2024-09-02T09:53:48.999Z 1400.84443 2024-09-02T09:53:52.999Z 1401.04007 2024-09-02T09:53:56.999Z 1401.17671 2024-09-02T09:54:00.999Z 1401.2728 2024-09-02T09:54:05.999Z 1401.33959 2024-09-02T09:54:17.999Z 1401.4425 2024-09-02T09:54:22.999Z 1401.64943 2024-09-02T09:54:27.999Z 1401.8677 2024-09-02T09:54:32.999Z 1401.99734 2024-09-02T09:54:35.999Z 1402.22764 2024-09-02T09:54:39.999Z 1402.47075 2024-09-02T09:54:43.999Z 1402.74072 2024-09-02T09:54:47.999Z 1403.1027 2024-09-02T09:54:52.999Z 1403.55233 2024-09-02T09:54:56.999Z 1404.03614 2024-09-02T09:55:01.999Z 1404.58049 2024-09-02T09:55:06.999Z 1405.18043 2024-09-02T09:55:11.999Z 1405.8836 2024-09-02T09:55:17.999Z 1406.66557 2024-09-02T09:55:21.999Z 1407.57983 2024-09-02T09:55:26.999Z 1408.63418 2024-09-02T09:55:31.999Z 1409.13883 2024-09-02T09:55:34.999Z 1410.15918 2024-09-02T09:55:39.999Z 1411.0734 2024-09-02T09:55:44.999Z 1411.89364 2024-09-02T09:55:48.999Z 1412.68318 2024-09-02T09:55:53.999Z 1413.47732 2024-09-02T09:55:57.999Z 1414.26575 2024-09-02T09:56:02.999Z 1415.07082 2024-09-02T09:56:07.999Z 1415.76414 2024-09-02T09:56:12.999Z 1416.35082 2024-09-02T09:56:16.999Z 1416.63619 2024-09-02T09:56:19.999Z 1417.32812 2024-09-02T09:56:23.999Z 1418.05374 2024-09-02T09:56:29.999Z 1418.74099 2024-09-02T09:56:34.999Z 1419.1191 2024-09-02T09:56:37.999Z 1419.87755 2024-09-02T09:56:43.999Z 1420.50668 2024-09-02T09:56:47.999Z 1421.12162 2024-09-02T09:56:52.999Z 1421.53738 2024-09-02T09:56:57.999Z 1421.86754 2024-09-02T09:57:01.999Z 1422.23356 2024-09-02T09:57:06.999Z 1422.63102 2024-09-02T09:57:11.999Z 1423.00865 2024-09-02T09:57:15.999Z 1423.45929 2024-09-02T09:57:20.999Z 1424.01893 2024-09-02T09:57:25.999Z 1424.26544 2024-09-02T09:57:29.999Z 1424.81556 2024-09-02T09:57:36.000Z 1425.4254 2024-09-02T09:57:41.000Z 1425.9237 2024-09-02T09:57:45.000Z 1426.25851 2024-09-02T09:57:50.000Z 1426.57897 2024-09-02T09:57:54.000Z 1426.82441 2024-09-02T09:57:59.000Z 1427.11013 2024-09-02T09:58:03.000Z 1427.36346 2024-09-02T09:58:08.000Z 1427.77118 2024-09-02T09:58:14.000Z 1428.19152 2024-09-02T09:58:20.000Z 1428.38146 2024-09-02T09:58:23.000Z 1428.75461 2024-09-02T09:58:27.000Z 1429.1468 2024-09-02T09:58:33.000Z 1429.51361 2024-09-02T09:58:39.000Z 1429.70174 2024-09-02T09:58:42.000Z 1430.0839 2024-09-02T09:58:47.000Z 1430.45229 2024-09-02T09:58:53.000Z 1430.84364 2024-09-02T09:58:58.000Z 1431.26969 2024-09-02T09:59:02.999Z 1431.7977 2024-09-02T09:59:07.999Z 1432.312 2024-09-02T09:59:12.999Z 1433.01509 2024-09-02T09:59:20.999Z 1433.67117 2024-09-02T09:59:25.999Z 1434.35113 2024-09-02T09:59:31.999Z 1435.02256 2024-09-02T09:59:36.999Z 1435.64361 2024-09-02T09:59:42.000Z 1436.27574 2024-09-02T09:59:48.000Z 1436.87857 2024-09-02T09:59:54.000Z 1437.36107 2024-09-02T10:00:00.000Z 1437.88036 2024-09-02T10:00:05.000Z 1438.38474 2024-09-02T10:00:10.000Z 1438.69405 2024-09-02T10:00:15.000Z 1438.99727 2024-09-02T10:00:19.000Z 1439.33912 2024-09-02T10:00:23.000Z 1439.64599 2024-09-02T10:00:28.000Z 1439.87484 2024-09-02T10:00:32.000Z 1440.0724 2024-09-02T10:00:37.000Z 1440.32947 2024-09-02T10:00:41.000Z 1440.584 2024-09-02T10:00:45.000Z 1441.00268 2024-09-02T10:04:48.000Z 1441.4938 2024-09-02T10:04:56.000Z 1441.97348 2024-09-02T10:05:01.999Z 1442.46103 2024-09-02T10:05:07.999Z 1443.06306 2024-09-02T10:05:14.999Z 1443.79672 2024-09-02T10:05:20.999Z 1444.51784 2024-09-02T10:05:27.999Z 1444.88648 2024-09-02T10:05:31.999Z 1445.23586 2024-09-02T10:05:35.999Z 1445.94007 2024-09-02T10:05:53.999Z 1446.83629 2024-09-02T10:05:59.999Z 1447.7769 2024-09-02T10:06:06.999Z 1448.86963 2024-09-02T10:06:12.999Z 1449.93019 2024-09-02T10:06:17.999Z 1450.90097 2024-09-02T10:06:23.999Z 1451.88472 2024-09-02T10:06:29.999Z 1452.76501 2024-09-02T10:06:35.999Z 1453.59139 2024-09-02T10:06:41.999Z 1454.62541 2024-09-02T10:06:46.999Z 1455.82781 2024-09-02T10:06:51.999Z 1456.83032 2024-09-02T10:06:57.999Z 1458.07211 2024-09-02T10:07:03.999Z 1459.31767 2024-09-02T10:07:11.999Z 1460.43829 2024-09-02T10:07:17.999Z 1461.53402 2024-09-02T10:07:24.999Z 1462.58743 2024-09-02T10:07:30.999Z 1463.63214 2024-09-02T10:07:37.999Z 1464.66346 2024-09-02T10:07:43.999Z 1465.77748 2024-09-02T10:07:49.999Z 1467.56172 2024-09-02T10:07:56.999Z 1469.59749 2024-09-02T10:08:02.999Z 1471.14495 2024-09-02T10:08:10.000Z 1472.24804 2024-09-02T10:08:16.000Z 1473.17902 2024-09-02T10:08:23.000Z 1474.13205 2024-09-02T10:08:30.000Z 1474.93991 2024-09-02T10:08:35.000Z 1475.63833 2024-09-02T10:08:42.000Z 1476.46044 2024-09-02T10:08:48.000Z 1477.55964 2024-09-02T10:08:55.000Z 1478.49904 2024-09-02T10:09:01.000Z 1479.53121 2024-09-02T10:09:06.000Z 1480.65273 2024-09-02T10:09:12.000Z 1481.62003 2024-09-02T10:09:18.000Z 1482.67661 2024-09-02T10:09:24.000Z 1483.56926 2024-09-02T10:09:29.000Z 1484.14731 2024-09-02T10:09:34.000Z 1484.64199 2024-09-02T10:09:39.000Z 1485.09147 2024-09-02T10:09:44.000Z 1485.60548 2024-09-02T10:09:49.000Z 1486.28159 2024-09-02T10:09:54.000Z 1487.1364 2024-09-02T10:10:06.000Z 1488.08078 2024-09-02T10:10:14.000Z 1488.63226 2024-09-02T10:10:20.000Z 1489.04842 2024-09-02T10:10:25.000Z 1489.54652 2024-09-02T10:10:31.000Z 1490.07143 2024-09-02T10:10:36.000Z 1490.212 2024-09-02T10:10:42.000Z 1490.16067 2024-09-02T10:10:47.000Z 1490.22819 2024-09-02T10:10:53.000Z 1490.40436 2024-09-02T10:10:57.000Z 1490.568 2024-09-02T10:11:03.000Z 1490.77093 2024-09-02T10:11:08.000Z 1491.04421 2024-09-02T10:11:13.000Z 1491.27556 2024-09-02T10:11:19.000Z 1491.5745 2024-09-02T10:11:24.000Z 1491.96138 2024-09-02T10:11:30.000Z 1492.31762 2024-09-02T10:11:35.000Z 1492.74336 2024-09-02T10:11:40.000Z 1493.26063 2024-09-02T10:11:47.000Z 1493.99106 2024-09-02T10:11:52.000Z 1495.0385 2024-09-02T10:11:57.000Z 1496.06978 2024-09-02T10:12:05.000Z 1496.95344 2024-09-02T10:12:10.000Z 1497.97965 2024-09-02T10:12:17.001Z 1499.13388 2024-09-02T10:12:23.001Z 1500.3411 2024-09-02T10:12:29.000Z 1501.64423 2024-09-02T10:12:34.000Z 1502.81455 2024-09-02T10:12:39.000Z 1504.03467 2024-09-02T10:12:45.000Z 1505.13341 2024-09-02T10:12:51.000Z 1506.13365 2024-09-02T10:12:56.000Z 1506.95168 2024-09-02T10:13:02.000Z 1507.50075 2024-09-02T10:13:06.000Z 1507.95816 2024-09-02T10:13:10.000Z 1508.31132 2024-09-02T10:13:14.000Z 1508.50618 2024-09-02T10:13:18.000Z 1508.64432 2024-09-02T10:13:23.000Z 1508.70056 2024-09-02T10:13:27.000Z 1508.6368 2024-09-02T10:13:31.000Z 1508.55573 2024-09-02T10:13:34.000Z 1508.39019 2024-09-02T10:13:38.000Z 1508.1854 2024-09-02T10:13:42.000Z 1507.93924 2024-09-02T10:13:46.000Z 1507.70003 2024-09-02T10:13:50.000Z 1507.49446 2024-09-02T10:13:54.000Z 1507.37795 2024-09-02T10:13:58.000Z 1507.26526 2024-09-02T10:14:02.000Z 1507.16258 2024-09-02T10:14:06.000Z 1507.03888 2024-09-02T10:14:10.000Z 1506.84866 2024-09-02T10:14:14.000Z 1506.58248 2024-09-02T10:14:19.000Z 1506.30357 2024-09-02T10:14:23.001Z 1505.89074 2024-09-02T10:14:27.001Z 1505.42285 2024-09-02T10:14:31.001Z 1504.99959 2024-09-02T10:14:35.001Z 1504.08503 2024-09-02T10:15:12.000Z 1503.51174 2024-09-02T10:15:18.000Z 1502.99197 2024-09-02T10:15:23.000Z 1502.53512 2024-09-02T10:15:27.000Z 1502.14345 2024-09-02T10:15:31.000Z 1501.83311 2024-09-02T10:15:35.000Z 1501.5327 2024-09-02T10:15:40.000Z 1501.30819 2024-09-02T10:15:44.000Z 1501.16707 2024-09-02T10:15:48.000Z 1501.08828 2024-09-02T10:15:53.000Z 1501.03196 2024-09-02T10:15:58.000Z 1501.00124 2024-09-02T10:16:02.000Z 1501.0057 2024-09-02T10:16:06.000Z 1501.02037 2024-09-02T10:16:11.000Z 1501.02738 2024-09-02T10:16:15.000Z 1501.04756 2024-09-02T10:16:19.000Z 1501.06773 2024-09-02T10:16:23.000Z 1501.07786 2024-09-02T10:16:28.000Z 1501.11636 2024-09-02T10:16:32.000Z 1501.18339 2024-09-02T10:16:36.000Z 1501.23857 2024-09-02T10:16:41.000Z 1501.26181 2024-09-02T10:16:45.000Z 1501.2402 2024-09-02T10:16:51.000Z 1501.21354 2024-09-02T10:16:55.000Z 1501.19018 2024-09-02T10:17:00.000Z 1501.1537 2024-09-02T10:17:04.000Z 1501.10649 2024-09-02T10:17:08.000Z 1501.02498 2024-09-02T10:17:12.000Z 1500.89732 2024-09-02T10:17:16.000Z 1500.75325 2024-09-02T10:17:20.000Z 1500.54123 2024-09-02T10:17:24.000Z 1500.23389 2024-09-02T10:17:28.000Z 1500.03355 2024-09-02T10:17:34.000Z 1499.94402 2024-09-02T10:17:37.000Z 1499.77315 2024-09-02T10:17:43.000Z 1499.62746 2024-09-02T10:17:48.000Z 1499.51123 2024-09-02T10:17:52.000Z 1499.46136 2024-09-02T10:17:54.000Z 1499.41969 2024-09-02T10:17:56.000Z 1499.36559 2024-09-02T10:17:59.000Z 1499.29313 2024-09-02T10:18:06.000Z 1499.16874 2024-09-02T10:18:12.000Z 1499.10677 2024-09-02T10:18:17.000Z 1499.10854 2024-09-02T10:18:20.000Z 1499.16002 2024-09-02T10:18:26.000Z 1499.21499 2024-09-02T10:18:31.000Z 1499.26431 2024-09-02T10:18:36.000Z 1499.30352 2024-09-02T10:18:42.000Z 1499.33262 2024-09-02T10:18:48.000Z 1499.37441 2024-09-02T10:18:52.000Z 1499.46177 2024-09-02T10:18:56.000Z 1499.6066 2024-09-02T10:19:01.000Z 1499.86414 2024-09-02T10:19:06.000Z 1500.38325 2024-09-02T10:19:13.000Z 1501.23391 2024-09-02T10:19:23.000Z 1501.79529 2024-09-02T10:19:34.000Z 1502.12539 2024-09-02T10:19:55.000Z 1502.33538 2024-09-02T10:20:05.000Z 1502.37161 2024-09-02T10:20:11.000Z 1502.39306 2024-09-02T10:20:17.000Z 1502.32507 2024-09-02T10:20:30.000Z 1502.19526 2024-09-02T10:20:36.000Z 1501.94813 2024-09-02T10:20:42.000Z 1501.63045 2024-09-02T10:20:47.000Z 1501.2528 2024-09-02T10:20:53.000Z 1500.77975 2024-09-02T10:20:58.000Z 1500.12788 2024-09-02T10:21:06.000Z 1499.26992 2024-09-02T10:21:13.000Z 1498.43301 2024-09-02T10:21:21.000Z 1497.72244 2024-09-02T10:21:27.000Z 1497.11205 2024-09-02T10:21:33.000Z 1496.75908 2024-09-02T10:21:37.000Z 1495.75953 2024-09-02T10:21:43.000Z 1494.66699 2024-09-02T10:21:52.000Z 1493.51139 2024-09-02T10:22:04.000Z 1492.67291 2024-09-02T10:22:11.000Z 1492.06485 2024-09-02T10:22:17.000Z 1491.44917 2024-09-02T10:22:26.000Z 1490.88338 2024-09-02T10:22:31.000Z 1490.36632 2024-09-02T10:22:37.000Z 1489.83014 2024-09-02T10:22:45.000Z 1489.12794 2024-09-02T10:22:55.000Z 1488.44185 2024-09-02T10:23:03.000Z 1487.75084 2024-09-02T10:23:08.000Z 1487.04597 2024-09-02T10:23:14.000Z 1486.73243 2024-09-02T10:23:17.000Z 1486.00405 2024-09-02T10:23:23.000Z 1485.31323 2024-09-02T10:23:28.000Z 1484.66024 2024-09-02T10:23:36.000Z 1482.60359 2024-09-02T10:26:56.000Z 1482.59476 2024-09-02T10:27:03.000Z 1482.55156 2024-09-02T10:27:10.000Z 1482.39165 2024-09-02T10:27:15.000Z 1482.0873 2024-09-02T10:27:19.000Z 1481.70189 2024-09-02T10:27:23.000Z 1481.12516 2024-09-02T10:27:28.000Z 1480.48924 2024-09-02T10:27:32.000Z 1479.81444 2024-09-02T10:27:36.000Z 1479.19896 2024-09-02T10:27:43.000Z 1478.53379 2024-09-02T10:27:49.000Z 1477.92621 2024-09-02T10:27:56.000Z 1477.32403 2024-09-02T10:28:05.000Z 1476.83163 2024-09-02T10:28:11.000Z 1476.37496 2024-09-02T10:28:15.000Z 1475.85754 2024-09-02T10:28:19.000Z 1475.37944 2024-09-02T10:28:23.000Z 1475.19048 2024-09-02T10:28:25.000Z 1474.78974 2024-09-02T10:28:30.000Z 1474.5143 2024-09-02T10:28:34.000Z 1474.39133 2024-09-02T10:28:38.000Z 1474.01117 2024-09-02T10:28:43.000Z 1473.62955 2024-09-02T10:28:47.000Z 1473.19051 2024-09-02T10:28:51.000Z 1472.71237 2024-09-02T10:28:57.000Z 1472.08854 2024-09-02T10:29:04.000Z 1471.34976 2024-09-02T10:29:09.000Z 1470.68076 2024-09-02T10:29:13.000Z 1470.02288 2024-09-02T10:29:18.000Z 1469.46983 2024-09-02T10:29:23.000Z 1469.01361 2024-09-02T10:29:29.000Z 1468.64497 2024-09-02T10:29:34.000Z 1468.18288 2024-09-02T10:29:40.000Z 1467.67022 2024-09-02T10:29:45.000Z 1467.33002 2024-09-02T10:29:50.000Z 1466.80299 2024-09-02T10:29:55.000Z 1466.19015 2024-09-02T10:30:01.000Z 1465.55606 2024-09-02T10:30:05.000Z 1464.7236 2024-09-02T10:30:11.000Z 1463.63093 2024-09-02T10:30:15.000Z 1462.62215 2024-09-02T10:30:20.000Z 1461.71746 2024-09-02T10:30:24.000Z 1460.8214 2024-09-02T10:30:29.000Z 1459.93953 2024-09-02T10:30:34.000Z 1459.05447 2024-09-02T10:30:38.000Z 1458.37181 2024-09-02T10:30:44.000Z 1457.78834 2024-09-02T10:30:48.000Z 1457.349 2024-09-02T10:30:53.000Z 1456.77214 2024-09-02T10:30:58.000Z 1456.40107 2024-09-02T10:31:02.000Z 1455.94543 2024-09-02T10:31:08.000Z 1455.41204 2024-09-02T10:31:14.000Z 1454.78693 2024-09-02T10:31:21.001Z 1453.62459 2024-09-02T10:31:28.000Z 1452.3156 2024-09-02T10:31:34.000Z 1450.99295 2024-09-02T10:31:38.000Z 1449.66401 2024-09-02T10:31:44.000Z 1448.59687 2024-09-02T10:31:48.999Z 1447.68042 2024-09-02T10:31:55.999Z 1446.60095 2024-09-02T10:32:05.999Z 1445.08983 2024-09-02T10:32:24.999Z 1443.77478 2024-09-02T10:32:35.999Z 1442.19149 2024-09-02T10:32:45.999Z 1440.24494 2024-09-02T10:32:55.999Z 1438.09589 2024-09-02T10:33:04.999Z 1435.24213 2024-09-02T10:33:16.000Z 1432.34293 2024-09-02T10:33:26.000Z 1430.17167 2024-09-02T10:33:33.000Z 1428.57051 2024-09-02T10:33:38.000Z 1426.82785 2024-09-02T10:33:44.000Z 1425.46947 2024-09-02T10:33:49.000Z 1424.37872 2024-09-02T10:33:53.000Z 1423.42514 2024-09-02T10:33:57.999Z 1422.71859 2024-09-02T10:34:01.999Z 1422.05425 2024-09-02T10:34:08.999Z 1421.26906 2024-09-02T10:34:15.999Z 1420.36429 2024-09-02T10:34:21.999Z 1419.27987 2024-09-02T10:34:26.999Z 1418.20866 2024-09-02T10:34:31.999Z 1417.38887 2024-09-02T10:34:35.999Z 1416.67326 2024-09-02T10:34:40.999Z 1416.10497 2024-09-02T10:34:45.999Z 1415.6691 2024-09-02T10:34:52.999Z 1415.27297 2024-09-02T10:34:56.999Z 1414.95545 2024-09-02T10:35:22.000Z 1414.80376 2024-09-02T10:35:32.000Z 1414.81534 2024-09-02T10:35:46.000Z 1414.86119 2024-09-02T10:35:53.000Z 1414.88355 2024-09-02T10:35:59.000Z 1414.76936 2024-09-02T10:36:05.000Z 1414.56915 2024-09-02T10:36:11.000Z 1414.33264 2024-09-02T10:36:19.000Z 1413.91447 2024-09-02T10:36:27.000Z 1413.18265 2024-09-02T10:36:33.000Z 1412.05863 2024-09-02T10:36:42.000Z 1410.59241 2024-09-02T10:36:50.000Z 1409.87242 2024-09-02T10:36:52.999Z 1408.45111 2024-09-02T10:36:57.999Z 1406.98742 2024-09-02T10:37:02.999Z 1405.67003 2024-09-02T10:37:11.999Z 1404.52815 2024-09-02T10:37:16.999Z 1403.96446 2024-09-02T10:37:20.999Z 1402.94508 2024-09-02T10:37:26.000Z 1402.19437 2024-09-02T10:37:30.000Z 1401.38839 2024-09-02T10:37:35.000Z 1400.79633 2024-09-02T10:37:39.000Z 1400.25484 2024-09-02T10:37:44.000Z 1399.73889 2024-09-02T10:37:48.000Z 1399.51112 2024-09-02T10:37:52.000Z 1399.17237 2024-09-02T10:37:58.000Z 1398.75303 2024-09-02T10:38:03.000Z 1398.24134 2024-09-02T10:38:07.000Z 1397.7502 2024-09-02T10:38:12.000Z 1397.53578 2024-09-02T10:38:17.000Z 1397.38575 2024-09-02T10:38:22.000Z 1397.16393 2024-09-02T10:38:27.000Z 1396.98746 2024-09-02T10:38:29.000Z 1396.57722 2024-09-02T10:38:33.000Z 1396.17605 2024-09-02T10:38:39.000Z 1395.9356 2024-09-02T10:38:44.000Z 1395.74776 2024-09-02T10:38:47.999Z 1395.59973 2024-09-02T10:38:54.999Z 1395.46228 2024-09-02T10:38:59.999Z 1395.41617 2024-09-02T10:39:01.999Z 1395.34229 2024-09-02T10:39:06.999Z 1395.22145 2024-09-02T10:39:12.999Z 1395.11178 2024-09-02T10:39:17.999Z 1395.00934 2024-09-02T10:39:30.999Z 1394.85933 2024-09-02T10:39:39.000Z 1394.71199 2024-09-02T10:39:45.000Z 1394.52692 2024-09-02T10:39:50.000Z 1394.22229 2024-09-02T10:39:56.000Z 1393.72418 2024-09-02T10:40:02.000Z 1393.23017 2024-09-02T10:40:06.000Z 1392.71202 2024-09-02T10:40:10.000Z 1392.19974 2024-09-02T10:40:16.000Z 1391.6997 2024-09-02T10:40:22.000Z 1390.95482 2024-09-02T10:40:27.000Z 1390.12217 2024-09-02T10:40:33.000Z 1389.22873 2024-09-02T10:40:38.000Z 1388.57496 2024-09-02T10:41:03.999Z 1388.22511 2024-09-02T10:41:09.999Z 1387.94735 2024-09-02T10:41:15.999Z 1387.71544 2024-09-02T10:41:20.999Z 1387.50291 2024-09-02T10:41:26.999Z 1387.30183 2024-09-02T10:41:31.999Z 1387.06895 2024-09-02T10:41:38.000Z 1386.60443 2024-09-02T10:41:44.000Z 1385.92728 2024-09-02T10:41:49.000Z 1385.37632 2024-09-02T10:41:54.000Z 1384.80217 2024-09-02T10:41:59.000Z 1384.3841 2024-09-02T10:42:05.000Z 1384.16306 2024-09-02T10:42:10.000Z 1383.86255 2024-09-02T10:42:17.000Z 1383.5444 2024-09-02T10:42:21.000Z 1383.1891 2024-09-02T10:42:26.000Z 1382.77463 2024-09-02T10:42:33.000Z 1382.3356 2024-09-02T10:42:37.000Z 1381.86128 2024-09-02T10:42:44.999Z 1381.31007 2024-09-02T10:42:49.999Z 1380.57845 2024-09-02T10:42:54.999Z 1379.65733 2024-09-02T10:43:00.999Z 1378.77977 2024-09-02T10:43:07.999Z 1378.19588 2024-09-02T10:43:15.999Z 1377.1351 2024-09-02T10:43:19.999Z 1376.06962 2024-09-02T10:43:27.999Z 1375.23691 2024-09-02T10:43:33.999Z 1373.71879 2024-09-02T10:43:37.999Z 1372.8911 2024-09-02T10:43:40.999Z 1370.17277 2024-09-02T10:43:52.000Z 1366.01297 2024-09-02T10:43:57.000Z 1364.36603 2024-09-02T10:43:59.000Z 1361.94766 2024-09-02T10:44:03.000Z 1360.99461 2024-09-02T10:44:07.000Z 1360.67236 2024-09-02T10:44:11.000Z 1360.54015 2024-09-02T10:44:14.000Z 1360.47265 2024-09-02T10:44:17.000Z 1360.74392 2024-09-02T10:44:22.000Z 1361.03749 2024-09-02T10:44:26.999Z 1361.32585 2024-09-02T10:44:32.999Z 1361.27393 2024-09-02T10:44:39.999Z 1360.83651 2024-09-02T10:44:46.999Z 1360.03881 2024-09-02T10:44:52.999Z 1359.05462 2024-09-02T10:44:59.999Z 1358.0657 2024-09-02T10:45:07.999Z 1356.5697 2024-09-02T10:45:16.999Z 1354.74704 2024-09-02T10:45:26.999Z 1353.25308 2024-09-02T10:45:35.999Z 1352.12767 2024-09-02T10:45:41.999Z 1351.28371 2024-09-02T10:45:46.999Z 1350.94468 2024-09-02T10:45:54.999Z 1350.71361 2024-09-02T10:45:58.999Z 1350.23673 2024-09-02T10:46:04.999Z 1349.76988 2024-09-02T10:46:10.000Z 1349.53604 2024-09-02T10:46:15.000Z 1349.45967 2024-09-02T10:46:18.000Z 1349.15081 2024-09-02T10:46:23.000Z 1348.80357 2024-09-02T10:46:28.000Z 1348.65926 2024-09-02T10:46:32.999Z 1348.30715 2024-09-02T10:46:37.999Z 1347.95356 2024-09-02T10:46:42.999Z 1347.72821 2024-09-02T10:46:49.999Z 1347.17474 2024-09-02T10:46:58.999Z 1346.48981 2024-09-02T10:47:02.999Z 1345.79262 2024-09-02T10:47:06.999Z 1345.17536 2024-09-02T10:47:12.999Z 1344.5182 2024-09-02T10:47:20.999Z 1343.86309 2024-09-02T10:47:25.999Z 1343.30766 2024-09-02T10:47:30.999Z 1342.9613 2024-09-02T10:47:35.999Z 1342.73316 2024-09-02T10:47:40.999Z 1342.63198 2024-09-02T10:47:42.999Z 1342.28573 2024-09-02T10:47:48.999Z 1341.96652 2024-09-02T10:47:53.999Z 1341.6909 2024-09-02T10:47:57.999Z 1341.35324 2024-09-02T10:48:01.999Z 1341.00024 2024-09-02T10:48:05.999Z 1340.74385 2024-09-02T10:48:10.999Z 1340.47566 2024-09-02T10:48:16.999Z 1340.19852 2024-09-02T10:48:21.999Z 1339.93362 2024-09-02T10:48:25.999Z 1339.55782 2024-09-02T10:48:30.999Z 1339.13227 2024-09-02T10:48:35.999Z 1338.91224 2024-09-02T10:48:38.999Z 1338.52573 2024-09-02T10:48:44.999Z 1338.10051 2024-09-02T10:48:48.999Z 1337.58698 2024-09-02T10:48:53.999Z 1336.98203 2024-09-02T10:48:57.999Z 1336.29598 2024-09-02T10:49:03.999Z 1335.23857 2024-09-02T10:49:08.999Z 1333.98789 2024-09-02T10:49:12.999Z 1332.45277 2024-09-02T10:49:18.999Z 1331.09863 2024-09-02T10:49:23.999Z 1330.02966 2024-09-02T10:49:28.999Z 1329.524 2024-09-02T10:49:30.999Z 1328.49974 2024-09-02T10:49:35.999Z 1327.39488 2024-09-02T10:49:39.999Z 1326.10799 2024-09-02T10:49:43.999Z 1325.0995 2024-09-02T10:49:48.999Z 1324.37057 2024-09-02T10:49:52.999Z 1323.56532 2024-09-02T10:49:56.999Z 1322.84193 2024-09-02T10:50:00.999Z 1322.16413 2024-09-02T10:50:05.999Z 1321.89855 2024-09-02T10:50:07.999Z 1321.71674 2024-09-02T10:50:09.999Z 1321.50042 2024-09-02T10:50:13.999Z 1321.30167 2024-09-02T10:50:16.999Z 1321.1803 2024-09-02T10:50:22.999Z 1321.06186 2024-09-02T10:50:27.000Z 1320.80022 2024-09-02T10:50:39.000Z 1320.32449 2024-09-02T10:55:44.000Z 1318.36041 2024-09-02T10:57:01.000Z 1318.31776 2024-09-02T10:57:06.000Z 1318.30137 2024-09-02T10:57:12.000Z 1318.13902 2024-09-02T10:57:18.000Z 1317.94342 2024-09-02T10:57:24.000Z 1317.70814 2024-09-02T10:57:30.000Z 1317.41556 2024-09-02T10:57:35.000Z 1317.05934 2024-09-02T10:57:42.000Z 1316.87472 2024-09-02T10:57:46.000Z 1316.44304 2024-09-02T10:57:51.000Z 1315.81461 2024-09-02T10:57:55.000Z 1314.97909 2024-09-02T10:58:03.000Z 1314.0427 2024-09-02T10:58:07.000Z 1313.10606 2024-09-02T10:58:11.000Z 1312.25433 2024-09-02T10:58:15.000Z 1311.34383 2024-09-02T10:58:21.000Z 1310.4661 2024-09-02T10:58:26.001Z 1309.51163 2024-09-02T10:58:31.001Z 1308.58911 2024-09-02T10:58:35.001Z 1307.78292 2024-09-02T10:58:39.001Z 1306.92984 2024-09-02T10:58:43.001Z 1306.21088 2024-09-02T10:58:47.001Z 1305.6497 2024-09-02T10:58:51.001Z 1305.14854 2024-09-02T10:58:55.000Z 1304.65185 2024-09-02T10:58:59.000Z 1304.17702 2024-09-02T10:59:04.000Z 1303.69267 2024-09-02T10:59:08.000Z 1303.14705 2024-09-02T10:59:13.000Z 1302.4589 2024-09-02T10:59:17.000Z 1301.77648 2024-09-02T10:59:21.000Z 1301.21096 2024-09-02T10:59:25.000Z 1300.70377 2024-09-02T10:59:31.000Z 1300.23266 2024-09-02T10:59:37.000Z 1299.78145 2024-09-02T10:59:41.000Z 1299.3212 2024-09-02T10:59:46.000Z 1298.72094 2024-09-02T10:59:50.000Z 1298.14227 2024-09-02T10:59:54.000Z 1297.65005 2024-09-02T10:59:58.000Z 1297.16985 2024-09-02T11:00:02.000Z 1296.73188 2024-09-02T11:00:06.000Z 1296.28827 2024-09-02T11:00:10.000Z 1295.81164 2024-09-02T11:00:14.000Z 1295.26736 2024-09-02T11:00:23.000Z 1294.80392 2024-09-02T11:00:28.000Z 1294.35723 2024-09-02T11:00:32.001Z 1293.85693 2024-09-02T11:00:36.001Z 1293.37589 2024-09-02T11:00:40.001Z 1292.95629 2024-09-02T11:00:44.001Z 1292.55628 2024-09-02T11:00:48.001Z 1292.0737 2024-09-02T11:00:52.001Z 1291.3562 2024-09-02T11:00:56.001Z 1290.72535 2024-09-02T11:01:00.001Z 1290.049 2024-09-02T11:01:04.001Z 1289.25049 2024-09-02T11:01:08.000Z 1288.43986 2024-09-02T11:01:12.000Z 1287.6805 2024-09-02T11:01:16.000Z 1286.95159 2024-09-02T11:01:20.000Z 1286.2019 2024-09-02T11:01:24.000Z 1285.41763 2024-09-02T11:01:29.000Z 1284.54862 2024-09-02T11:01:33.000Z 1283.47138 2024-09-02T11:01:37.000Z 1282.60137 2024-09-02T11:01:41.000Z 1281.73798 2024-09-02T11:01:45.000Z 1281.12107 2024-09-02T11:01:49.000Z 1280.44549 2024-09-02T11:01:54.000Z 1279.88712 2024-09-02T11:01:58.000Z 1279.47263 2024-09-02T11:02:02.000Z 1278.97939 2024-09-02T11:02:06.000Z 1278.47771 2024-09-02T11:02:11.000Z 1277.95881 2024-09-02T11:02:15.000Z 1277.56735 2024-09-02T11:02:19.000Z 1277.1385 2024-09-02T11:02:25.000Z 1276.73388 2024-09-02T11:02:28.000Z 1276.2509 2024-09-02T11:02:33.000Z 1275.7665 2024-09-02T11:02:38.001Z 1275.25578 2024-09-02T11:02:43.001Z 1274.65942 2024-09-02T11:02:48.001Z 1274.03932 2024-09-02T11:02:52.001Z 1273.37558 2024-09-02T11:02:57.001Z 1272.56375 2024-09-02T11:03:01.001Z 1271.6863 2024-09-02T11:03:05.001Z 1271.20873 2024-09-02T11:03:08.001Z 1270.57779 2024-09-02T11:03:12.000Z 1270.20225 2024-09-02T11:03:16.000Z 1269.85116 2024-09-02T11:03:20.000Z 1269.47062 2024-09-02T11:03:24.000Z 1269.17909 2024-09-02T11:03:29.000Z 1268.86563 2024-09-02T11:03:36.000Z 1268.46472 2024-09-02T11:03:42.000Z 1268.09581 2024-09-02T11:03:46.000Z 1267.98307 2024-09-02T11:03:49.000Z 1267.7216 2024-09-02T11:03:54.000Z 1267.43925 2024-09-02T11:03:58.000Z 1267.12775 2024-09-02T11:04:03.000Z 1266.77517 2024-09-02T11:04:08.000Z 1266.3695 2024-09-02T11:04:12.000Z 1265.94361 2024-09-02T11:04:17.000Z 1265.74858 2024-09-02T11:04:19.000Z 1265.06987 2024-09-02T11:04:23.000Z 1264.28714 2024-09-02T11:04:27.000Z 1263.4521 2024-09-02T11:04:31.000Z 1262.66414 2024-09-02T11:04:35.000Z 1262.00863 2024-09-02T11:04:40.000Z 1261.10615 2024-09-02T11:04:45.001Z 1260.37045 2024-09-02T11:04:49.001Z 1259.93519 2024-09-02T11:04:54.001Z 1259.66144 2024-09-02T11:04:58.001Z 1259.39741 2024-09-02T11:05:02.001Z 1259.17259 2024-09-02T11:05:06.001Z 1258.74799 2024-09-02T11:05:10.000Z 1258.43761 2024-09-02T11:05:14.000Z 1258.1418 2024-09-02T11:05:18.000Z 1257.69996 2024-09-02T11:05:23.000Z 1256.78137 2024-09-02T11:05:28.000Z 1256.00479 2024-09-02T11:05:32.000Z 1255.44306 2024-09-02T11:05:36.000Z 1254.86237 2024-09-02T11:05:40.000Z 1253.95618 2024-09-02T11:05:44.000Z 1252.38494 2024-09-02T11:05:49.000Z 1251.13712 2024-09-02T11:05:53.000Z 1250.37528 2024-09-02T11:05:57.000Z 1249.47229 2024-09-02T11:06:03.000Z 1248.75125 2024-09-02T11:06:07.000Z 1248.43005 2024-09-02T11:06:10.000Z 1246.74307 2024-09-02T11:06:23.000Z 1245.86895 2024-09-02T11:06:28.000Z 1244.60784 2024-09-02T11:06:33.000Z 1243.48806 2024-09-02T11:06:38.000Z 1242.65304 2024-09-02T11:06:43.000Z 1241.74192 2024-09-02T11:06:48.001Z 1240.78969 2024-09-02T11:06:52.001Z 1239.93719 2024-09-02T11:06:56.001Z 1239.08735 2024-09-02T11:07:00.001Z 1238.0354 2024-09-02T11:07:05.001Z 1236.96905 2024-09-02T11:07:10.000Z 1236.16877 2024-09-02T11:07:14.000Z 1235.92152 2024-09-02T11:07:16.000Z 1235.49826 2024-09-02T11:07:20.000Z 1235.07111 2024-09-02T11:07:24.000Z 1234.70244 2024-09-02T11:07:29.000Z 1234.16085 2024-09-02T11:07:34.000Z 1233.68611 2024-09-02T11:07:38.000Z 1233.20799 2024-09-02T11:07:43.000Z 1232.64782 2024-09-02T11:07:48.000Z 1231.96879 2024-09-02T11:07:52.000Z 1231.37619 2024-09-02T11:07:56.000Z 1230.90781 2024-09-02T11:08:00.000Z 1230.20659 2024-09-02T11:08:04.000Z 1229.41323 2024-09-02T11:08:07.000Z 1229.05028 2024-09-02T11:08:17.000Z 1228.6474 2024-09-02T11:08:21.000Z 1228.17535 2024-09-02T11:08:26.000Z 1227.63549 2024-09-02T11:08:31.000Z 1227.1366 2024-09-02T11:08:36.000Z 1226.48863 2024-09-02T11:08:42.000Z 1225.66141 2024-09-02T11:08:47.000Z 1224.51802 2024-09-02T11:08:52.000Z 1223.10695 2024-09-02T11:08:58.001Z 1221.83634 2024-09-02T11:09:02.001Z 1221.09497 2024-09-02T11:09:07.001Z 1220.44145 2024-09-02T11:09:13.000Z 1219.76631 2024-09-02T11:09:18.000Z 1219.03082 2024-09-02T11:09:24.000Z 1218.39709 2024-09-02T11:09:30.000Z 1217.74731 2024-09-02T11:09:35.000Z 1217.09188 2024-09-02T11:09:40.000Z 1216.51535 2024-09-02T11:09:45.000Z 1216.11099 2024-09-02T11:09:51.000Z 1215.87814 2024-09-02T11:09:56.000Z 1215.62517 2024-09-02T11:10:01.000Z 1215.17737 2024-09-02T11:10:07.000Z 1214.64396 2024-09-02T11:10:10.000Z 1214.33835 2024-09-02T11:10:12.000Z 1213.54107 2024-09-02T11:10:17.000Z 1212.69053 2024-09-02T11:10:22.000Z 1211.83782 2024-09-02T11:10:29.000Z 1210.86139 2024-09-02T11:10:33.000Z 1209.70438 2024-09-02T11:10:38.000Z 1208.53525 2024-09-02T11:10:42.000Z 1207.18663 2024-09-02T11:10:49.000Z 1205.97901 2024-09-02T11:10:53.000Z 1204.98028 2024-09-02T11:10:58.999Z 1204.05246 2024-09-02T11:11:05.000Z 1202.77736 2024-09-02T11:11:11.000Z 1201.90271 2024-09-02T11:11:16.000Z 1201.60904 2024-09-02T11:11:21.000Z 1201.01152 2024-09-02T11:11:26.000Z 1200.32365 2024-09-02T11:11:30.000Z 1199.80783 2024-09-02T11:11:34.000Z 1199.09065 2024-09-02T11:11:39.000Z 1198.22245 2024-09-02T11:11:44.000Z 1197.02596 2024-09-02T11:11:48.000Z 1196.12416 2024-09-02T11:11:53.000Z 1195.08205 2024-09-02T11:11:57.000Z 1194.24975 2024-09-02T11:12:01.000Z 1193.59441 2024-09-02T11:12:05.000Z 1193.12349 2024-09-02T11:12:10.000Z 1192.78688 2024-09-02T11:12:14.000Z 1192.18444 2024-09-02T11:12:19.000Z 1191.40529 2024-09-02T11:12:23.000Z 1190.76088 2024-09-02T11:12:28.000Z 1190.21887 2024-09-02T11:12:32.000Z 1189.76111 2024-09-02T11:12:36.000Z 1189.25983 2024-09-02T11:12:41.000Z 1188.7763 2024-09-02T11:12:45.000Z 1188.2385 2024-09-02T11:12:50.000Z 1187.56358 2024-09-02T11:12:55.999Z 1186.9292 2024-09-02T11:12:59.999Z 1186.71963 2024-09-02T11:13:02.999Z 1186.26054 2024-09-02T11:13:08.000Z 1186.02963 2024-09-02T11:13:11.000Z 1185.54529 2024-09-02T11:13:15.000Z 1185.08518 2024-09-02T11:13:19.000Z 1184.60112 2024-09-02T11:13:24.000Z 1184.09693 2024-09-02T11:13:28.000Z 1183.58988 2024-09-02T11:13:32.000Z 1183.14254 2024-09-02T11:13:36.000Z 1182.71119 2024-09-02T11:13:40.000Z 1182.32278 2024-09-02T11:13:44.000Z 1182.00998 2024-09-02T11:13:48.000Z 1181.71971 2024-09-02T11:13:52.000Z 1181.36381 2024-09-02T11:13:55.999Z 1180.91165 2024-09-02T11:14:00.999Z 1180.41846 2024-09-02T11:14:04.999Z 1179.79723 2024-09-02T11:14:08.999Z 1179.17403 2024-09-02T11:14:12.999Z 1178.54774 2024-09-02T11:14:16.999Z 1177.93792 2024-09-02T11:14:20.999Z 1177.37121 2024-09-02T11:14:24.999Z 1176.8292 2024-09-02T11:14:28.999Z 1176.23003 2024-09-02T11:14:32.999Z 1175.6475 2024-09-02T11:14:36.999Z 1175.05824 2024-09-02T11:14:40.999Z 1174.42582 2024-09-02T11:14:44.999Z 1173.88251 2024-09-02T11:14:48.999Z 1173.28968 2024-09-02T11:14:53.999Z 1172.84943 2024-09-02T11:14:57.999Z 1172.37195 2024-09-02T11:15:02.999Z 1171.98405 2024-09-02T11:15:07.999Z 1171.57802 2024-09-02T11:15:12.000Z 1171.19051 2024-09-02T11:15:17.000Z 1170.65375 2024-09-02T11:15:21.000Z 1170.15992 2024-09-02T11:15:25.000Z 1169.64828 2024-09-02T11:15:30.999Z 1168.51971 2024-09-02T11:15:36.999Z 1167.32768 2024-09-02T11:15:40.999Z 1166.25719 2024-09-02T11:15:45.999Z 1165.46048 2024-09-02T11:15:49.999Z 1164.78324 2024-09-02T11:15:53.999Z 1164.44932 2024-09-02T11:15:57.999Z 1164.30545 2024-09-02T11:16:01.999Z 1164.14134 2024-09-02T11:16:05.999Z 1164.00597 2024-09-02T11:16:11.999Z 1163.7589 2024-09-02T11:16:18.999Z 1163.43579 2024-09-02T11:16:23.999Z 1162.92622 2024-09-02T11:16:30.999Z 1162.29547 2024-09-02T11:16:34.999Z 1161.47323 2024-09-02T11:16:38.999Z 1161.13275 2024-09-02T11:16:40.999Z 1160.80589 2024-09-02T11:16:42.999Z 1160.18718 2024-09-02T11:16:46.999Z 1159.38754 2024-09-02T11:16:51.999Z 1158.52271 2024-09-02T11:16:56.999Z 1157.73687 2024-09-02T11:17:01.999Z 1156.83234 2024-09-02T11:17:06.999Z 1156.45042 2024-09-02T11:17:08.999Z 1155.62271 2024-09-02T11:17:14.999Z 1154.69854 2024-09-02T11:17:22.000Z 1153.84048 2024-09-02T11:17:26.000Z 1152.77955 2024-09-02T11:17:31.000Z 1151.54571 2024-09-02T11:17:36.000Z 1150.37189 2024-09-02T11:17:40.999Z 1149.34775 2024-09-02T11:17:45.999Z 1148.58715 2024-09-02T11:17:50.999Z 1147.73956 2024-09-02T11:17:55.999Z 1147.04645 2024-09-02T11:18:00.999Z 1146.20935 2024-09-02T11:18:06.999Z 1145.25815 2024-09-02T11:18:12.999Z 1144.30644 2024-09-02T11:18:16.999Z 1143.39896 2024-09-02T11:18:22.999Z 1142.7408 2024-09-02T11:18:28.999Z 1142.44041 2024-09-02T11:18:32.999Z 1141.986 2024-09-02T11:18:36.999Z 1141.26564 2024-09-02T11:18:40.999Z 1140.63691 2024-09-02T11:18:44.999Z 1140.05606 2024-09-02T11:18:48.999Z 1139.47015 2024-09-02T11:18:53.999Z 1139.19406 2024-09-02T11:18:57.999Z 1139.00947 2024-09-02T11:19:01.999Z 1138.93979 2024-09-02T11:19:04.999Z 1138.83219 2024-09-02T11:19:07.999Z 1138.68704 2024-09-02T11:19:12.999Z 1138.51059 2024-09-02T11:19:16.999Z 1138.22227 2024-09-02T11:19:20.999Z 1137.81991 2024-09-02T11:19:27.000Z 1137.57344 2024-09-02T11:19:32.000Z 1137.34825 2024-09-02T11:19:37.000Z 1137.13156 2024-09-02T11:19:42.000Z 1136.91811 2024-09-02T11:19:47.000Z 1136.71273 2024-09-02T11:19:51.999Z 1136.48485 2024-09-02T11:19:56.999Z 1136.19302 2024-09-02T11:20:01.999Z 1135.93237 2024-09-02T11:20:05.999Z 1135.65384 2024-09-02T11:20:09.999Z 1135.36184 2024-09-02T11:20:14.999Z 1134.97038 2024-09-02T11:20:18.999Z 1134.52548 2024-09-02T11:20:22.999Z 1134.16164 2024-09-02T11:20:27.999Z 1133.87842 2024-09-02T11:20:32.999Z 1133.58701 2024-09-02T11:20:37.999Z 1133.29845 2024-09-02T11:20:41.999Z 1133.13703 2024-09-02T11:20:46.999Z 1132.97097 2024-09-02T11:20:50.999Z 1132.88712 2024-09-02T11:20:54.999Z 1132.90223 2024-09-02T11:20:58.999Z 1132.80839 2024-09-02T11:21:03.999Z 1132.69221 2024-09-02T11:21:07.999Z 1132.57072 2024-09-02T11:21:11.999Z 1132.51421 2024-09-02T11:21:14.999Z 1132.43145 2024-09-02T11:21:18.999Z 1132.37179 2024-09-02T11:21:23.999Z 1132.3672 2024-09-02T11:21:26.999Z 1132.39857 2024-09-02T11:21:34.000Z 1132.41097 2024-09-02T11:21:39.000Z 1132.38952 2024-09-02T11:21:43.000Z 1132.37183 2024-09-02T11:21:47.000Z 1132.37577 2024-09-02T11:21:51.000Z 1132.37148 2024-09-02T11:21:56.000Z 1132.32189 2024-09-02T11:22:02.000Z 1132.22711 2024-09-02T11:22:05.999Z 1132.03596 2024-09-02T11:22:10.999Z 1131.59791 2024-09-02T11:22:15.999Z 1131.10274 2024-09-02T11:22:21.999Z 1130.39011 2024-09-02T11:22:26.999Z 1129.4555 2024-09-02T11:22:31.999Z 1128.105 2024-09-02T11:22:38.999Z 1126.44717 2024-09-02T11:22:43.999Z 1124.79666 2024-09-02T11:22:47.999Z 1123.35227 2024-09-02T11:22:51.999Z 1121.92591 2024-09-02T11:22:56.999Z 1120.57833 2024-09-02T11:23:02.999Z 1118.84543 2024-09-02T11:23:07.999Z 1117.37613 2024-09-02T11:23:12.999Z 1115.73133 2024-09-02T11:23:18.999Z 1114.25718 2024-09-02T11:23:22.999Z 1113.21675 2024-09-02T11:23:28.999Z 1112.5124 2024-09-02T11:23:33.999Z 1112.15046 2024-09-02T11:23:47.000Z 1111.90114 2024-09-02T11:23:52.000Z 1111.70022 2024-09-02T11:23:59.000Z 1111.65409 2024-09-02T11:24:03.000Z 1111.49474 2024-09-02T11:24:08.000Z 1111.27869 2024-09-02T11:24:13.999Z 1111.08556 2024-09-02T11:24:18.999Z 1110.88747 2024-09-02T11:24:22.999Z 1110.68386 2024-09-02T11:24:27.999Z 1110.39711 2024-09-02T11:24:32.999Z 1110.08326 2024-09-02T11:24:37.999Z 1109.67103 2024-09-02T11:24:42.999Z 1109.16154 2024-09-02T11:24:56.999Z 1108.88239 2024-09-02T11:24:58.999Z 1108.73192 2024-09-02T11:25:00.999Z 1108.56382 2024-09-02T11:25:02.999Z 1108.24632 2024-09-02T11:25:06.999Z 1107.98018 2024-09-02T11:25:11.999Z 1107.7688 2024-09-02T11:25:17.999Z 1107.71004 2024-09-02T11:25:20.999Z 1107.49096 2024-09-02T11:25:25.999Z 1107.14278 2024-09-02T11:25:32.999Z 1106.82602 2024-09-02T11:25:37.999Z 1106.64774 2024-09-02T11:25:40.999Z 1106.37441 2024-09-02T11:25:45.000Z 1106.04517 2024-09-02T11:25:50.000Z 1105.60116 2024-09-02T11:25:54.000Z 1105.233 2024-09-02T11:26:00.000Z 1104.96793 2024-09-02T11:26:05.000Z 1104.83136 2024-09-02T11:26:07.000Z 1104.44571 2024-09-02T11:26:13.000Z 1103.88295 2024-09-02T11:26:17.000Z 1103.17472 2024-09-02T11:26:21.999Z 1102.60365 2024-09-02T11:26:26.999Z 1101.95152 2024-09-02T11:26:33.999Z 1100.7518 2024-09-02T11:26:40.999Z 1099.42954 2024-09-02T11:26:46.999Z 1098.31897 2024-09-02T11:26:52.999Z 1097.39865 2024-09-02T11:26:58.999Z 1096.43711 2024-09-02T11:27:04.999Z 1095.31266 2024-09-02T11:27:11.999Z 1094.32127 2024-09-02T11:27:16.999Z 1093.61767 2024-09-02T11:27:21.999Z 1093.17469 2024-09-02T11:27:26.999Z 1092.47893 2024-09-02T11:27:31.999Z 1091.95648 2024-09-02T11:27:35.999Z 1091.72161 2024-09-02T11:27:38.999Z 1091.39636 2024-09-02T11:27:42.999Z 1091.12576 2024-09-02T11:27:50.000Z 1090.7706 2024-09-02T11:27:57.000Z 1089.78302 2024-09-02T11:30:41.000Z 1089.77313 2024-09-02T11:30:45.999Z 1089.75174 2024-09-02T11:30:51.999Z 1089.74652 2024-09-02T11:30:57.999Z 1089.74352 2024-09-02T11:31:02.999Z 1089.74237 2024-09-02T11:31:07.999Z 1089.77042 2024-09-02T11:31:12.999Z 1089.81077 2024-09-02T11:31:17.999Z 1089.83816 2024-09-02T11:31:22.999Z 1089.87577 2024-09-02T11:31:27.999Z 1089.90747 2024-09-02T11:31:33.999Z 1090.01068 2024-09-02T11:31:40.999Z 1090.34946 2024-09-02T11:31:46.999Z 1090.89462 2024-09-02T11:31:50.999Z 1091.47875 2024-09-02T11:31:54.999Z 1093.96599 2024-09-02T11:32:12.000Z 1094.66648 2024-09-02T11:32:23.000Z 1094.74221 2024-09-02T11:32:29.000Z 1094.7255 2024-09-02T11:32:33.000Z 1094.67799 2024-09-02T11:32:39.000Z 1094.60496 2024-09-02T11:32:43.000Z 1094.43378 2024-09-02T11:32:48.000Z 1094.19396 2024-09-02T11:32:53.000Z 1093.83754 2024-09-02T11:32:59.000Z 1093.39312 2024-09-02T11:33:02.999Z 1092.99578 2024-09-02T11:33:06.999Z 1092.52365 2024-09-02T11:33:10.999Z 1092.10362 2024-09-02T11:33:14.999Z 1091.66113 2024-09-02T11:33:18.999Z 1091.39104 2024-09-02T11:33:21.999Z 1090.8887 2024-09-02T11:33:26.999Z 1090.49241 2024-09-02T11:33:32.999Z 1090.46225 2024-09-02T11:33:38.999Z 1090.55469 2024-09-02T11:33:42.999Z 1090.66022 2024-09-02T11:33:46.999Z 1090.80711 2024-09-02T11:33:49.999Z 1091.00289 2024-09-02T11:33:53.999Z 1091.20401 2024-09-02T11:33:57.999Z 1091.37294 2024-09-02T11:34:00.999Z 1091.63253 2024-09-02T11:34:05.000Z 1091.89361 2024-09-02T11:34:09.000Z 1092.21419 2024-09-02T11:34:13.000Z 1092.49271 2024-09-02T11:34:17.000Z 1092.81874 2024-09-02T11:34:20.000Z 1093.49621 2024-09-02T11:34:25.000Z 1094.21445 2024-09-02T11:34:29.000Z 1098.40371 2024-09-02T11:35:18.999Z 1098.64939 2024-09-02T11:35:25.999Z 1098.68731 2024-09-02T11:35:29.999Z 1098.65009 2024-09-02T11:35:34.999Z 1098.57033 2024-09-02T11:35:38.999Z 1098.54355 2024-09-02T11:35:44.999Z 1098.53274 2024-09-02T11:35:49.999Z 1098.48433 2024-09-02T11:35:55.999Z 1098.4305 2024-09-02T11:36:01.999Z 1098.39924 2024-09-02T11:36:08.999Z 1098.39396 2024-09-02T11:36:13.000Z 1098.4228 2024-09-02T11:36:18.000Z 1098.44814 2024-09-02T11:36:23.000Z 1098.48262 2024-09-02T11:36:31.000Z 1098.57041 2024-09-02T11:36:36.000Z 1098.64118 2024-09-02T11:36:42.000Z 1098.70946 2024-09-02T11:36:47.000Z 1098.80749 2024-09-02T11:36:53.000Z 1098.94605 2024-09-02T11:37:01.000Z 1099.10357 2024-09-02T11:37:05.000Z 1099.31218 2024-09-02T11:37:11.000Z 1099.63349 2024-09-02T11:37:17.000Z 1100.05031 2024-09-02T11:37:22.000Z 1100.54256 2024-09-02T11:37:27.000Z 1101.0775 2024-09-02T11:37:31.999Z 1101.59467 2024-09-02T11:37:37.999Z 1102.06872 2024-09-02T11:37:40.999Z 1102.54527 2024-09-02T11:37:47.999Z 1102.95428 2024-09-02T11:37:52.999Z 1103.32806 2024-09-02T11:37:56.999Z 1103.66845 2024-09-02T11:38:01.999Z 1103.91967 2024-09-02T11:38:06.999Z 1104.07912 2024-09-02T11:38:10.999Z 1104.19919 2024-09-02T11:38:14.999Z 1104.26126 2024-09-02T11:38:20.000Z 1104.22949 2024-09-02T11:38:25.000Z 1104.11382 2024-09-02T11:38:30.000Z 1104.04747 2024-09-02T11:38:35.000Z 1103.88878 2024-09-02T11:39:50.999Z 1103.61262 2024-09-02T11:40:18.999Z 1103.39817 2024-09-02T11:40:24.000Z 1103.21574 2024-09-02T11:40:32.000Z 1102.99678 2024-09-02T11:40:36.000Z 1102.78547 2024-09-02T11:40:42.000Z 1102.62195 2024-09-02T11:40:47.000Z 1102.54676 2024-09-02T11:40:51.000Z 1102.45689 2024-09-02T11:40:56.000Z 1102.34354 2024-09-02T11:41:00.000Z 1102.22085 2024-09-02T11:41:04.000Z 1102.14862 2024-09-02T11:41:10.000Z 1102.11495 2024-09-02T11:41:15.000Z 1102.09078 2024-09-02T11:41:21.000Z 1102.07158 2024-09-02T11:41:26.000Z 1102.02052 2024-09-02T11:41:31.000Z 1101.97603 2024-09-02T11:41:35.000Z 1101.92077 2024-09-02T11:41:40.000Z 1101.88087 2024-09-02T11:41:44.000Z 1101.86075 2024-09-02T11:41:49.000Z 1101.8372 2024-09-02T11:41:53.999Z 1101.85558 2024-09-02T11:41:59.999Z 1101.88294 2024-09-02T11:42:06.999Z 1101.95085 2024-09-02T11:42:12.999Z 1102.19888 2024-09-02T11:42:19.999Z 1102.84597 2024-09-02T11:42:37.000Z 1103.5102 2024-09-02T11:42:41.000Z 1103.77937 2024-09-02T11:42:43.000Z 1104.0397 2024-09-02T11:42:45.000Z 1104.44764 2024-09-02T11:42:50.000Z 1104.53526 2024-09-02T11:42:55.000Z 1104.50188 2024-09-02T11:43:01.000Z 1104.43737 2024-09-02T11:43:06.000Z 1104.41274 2024-09-02T11:43:10.000Z 1104.30894 2024-09-02T11:43:14.000Z 1104.30841 2024-09-02T11:43:19.000Z 1104.3189 2024-09-02T11:43:24.000Z 1104.37969 2024-09-02T11:43:29.000Z 1104.43311 2024-09-02T11:43:34.000Z 1104.42776 2024-09-02T11:43:39.000Z 1104.40386 2024-09-02T11:43:44.000Z 1104.44965 2024-09-02T11:43:50.000Z 1104.52161 2024-09-02T11:43:55.000Z 1104.6291 2024-09-02T11:44:00.000Z 1104.8427 2024-09-02T11:44:03.999Z 1105.1648 2024-09-02T11:44:08.999Z 1105.4874 2024-09-02T11:44:13.999Z 1105.76738 2024-09-02T11:44:19.999Z 1106.01166 2024-09-02T11:44:23.999Z 1106.12681 2024-09-02T11:44:28.999Z 1106.2423 2024-09-02T11:44:32.999Z 1106.32014 2024-09-02T11:44:37.000Z 1106.47402 2024-09-02T11:44:42.000Z 1106.56831 2024-09-02T11:44:50.000Z 1106.5002 2024-09-02T11:44:55.000Z 1106.32701 2024-09-02T11:45:02.000Z 1106.22493 2024-09-02T11:45:06.000Z 1106.07279 2024-09-02T11:45:12.000Z 1105.81648 2024-09-02T11:45:18.000Z 1105.41032 2024-09-02T11:45:23.000Z 1104.79495 2024-09-02T11:45:30.000Z 1103.6383 2024-09-02T11:45:37.000Z 1102.09907 2024-09-02T11:45:41.000Z 1100.29597 2024-09-02T11:45:46.000Z 1098.60936 2024-09-02T11:45:50.000Z 1097.23016 2024-09-02T11:45:56.000Z 1095.58204 2024-09-02T11:46:03.000Z 1093.82857 2024-09-02T11:46:10.000Z 1092.31393 2024-09-02T11:46:17.999Z 1090.77068 2024-09-02T11:46:24.999Z 1089.4934 2024-09-02T11:46:30.999Z 1088.38142 2024-09-02T11:46:35.999Z 1087.41361 2024-09-02T11:46:42.000Z 1086.55701 2024-09-02T11:46:46.000Z 1085.72788 2024-09-02T11:46:51.000Z 1084.94837 2024-09-02T11:46:56.000Z 1083.95614 2024-09-02T11:47:05.000Z 1082.86479 2024-09-02T11:47:13.000Z 1081.44427 2024-09-02T11:47:20.000Z 1079.71852 2024-09-02T11:47:28.000Z 1078.24835 2024-09-02T11:47:34.000Z 1077.1101 2024-09-02T11:47:40.000Z 1075.59034 2024-09-02T11:47:48.000Z 1073.68677 2024-09-02T11:47:55.000Z 1072.78624 2024-09-02T11:47:58.000Z 1071.3476 2024-09-02T11:48:03.000Z 1069.29347 2024-09-02T11:48:09.000Z 1067.29156 2024-09-02T11:48:13.000Z 1065.89362 2024-09-02T11:48:19.000Z 1064.47022 2024-09-02T11:48:24.000Z 1063.33928 2024-09-02T11:48:30.000Z 1062.76903 2024-09-02T11:48:33.999Z 1061.84274 2024-09-02T11:48:38.999Z 1061.30184 2024-09-02T11:48:44.999Z 1060.76106 2024-09-02T11:48:52.000Z 1060.50377 2024-09-02T11:49:01.000Z 1060.39448 2024-09-02T11:49:07.000Z 1060.32257 2024-09-02T11:49:11.000Z 1060.37686 2024-09-02T11:49:17.000Z 1060.25956 2024-09-02T11:49:25.000Z 1060.11117 2024-09-02T11:49:34.000Z 1059.99004 2024-09-02T11:49:41.000Z 1059.84681 2024-09-02T11:49:47.000Z 1059.58023 2024-09-02T11:49:53.000Z 1059.3389 2024-09-02T11:49:57.000Z 1059.24966 2024-09-02T11:50:02.000Z 1059.30722 2024-09-02T11:50:08.000Z 1059.31958 2024-09-02T11:50:11.000Z 1059.4072 2024-09-02T11:50:19.000Z 1059.47331 2024-09-02T11:50:26.000Z 1059.73559 2024-09-02T11:50:32.000Z 1060.02558 2024-09-02T11:50:39.000Z 1060.4556 2024-09-02T11:50:45.999Z 1061.19097 2024-09-02T11:50:53.000Z 1062.01738 2024-09-02T11:51:00.000Z 1062.96496 2024-09-02T11:51:07.000Z 1064.65495 2024-09-02T11:51:20.000Z 1067.25101 2024-09-02T11:51:31.000Z 1068.50629 2024-09-02T11:51:40.000Z 1070.62568 2024-09-02T11:51:47.000Z 1072.09308 2024-09-02T11:51:52.000Z 1074.18479 2024-09-02T11:52:00.000Z 1076.27376 2024-09-02T11:52:05.000Z 1078.2142 2024-09-02T11:52:15.000Z 1079.90412 2024-09-02T11:52:23.000Z 1081.28527 2024-09-02T11:52:28.000Z 1082.20918 2024-09-02T11:52:33.000Z 1083.53393 2024-09-02T11:52:41.000Z 1084.45348 2024-09-02T11:52:47.000Z 1085.16966 2024-09-02T11:52:53.999Z 1085.58016 2024-09-02T11:53:00.000Z 1086.23805 2024-09-02T11:53:11.000Z 1087.28848 2024-09-02T11:53:16.000Z 1088.06633 2024-09-02T11:53:22.000Z 1089.02426 2024-09-02T11:53:30.000Z 1089.91529 2024-09-02T11:53:38.000Z 1090.69118 2024-09-02T11:53:48.000Z 1091.40585 2024-09-02T11:54:02.000Z 1091.94514 2024-09-02T11:54:09.000Z 1092.47054 2024-09-02T11:54:14.000Z 1093.03311 2024-09-02T11:54:18.000Z 1093.63771 2024-09-02T11:54:22.000Z 1094.15994 2024-09-02T11:54:27.000Z 1094.33692 2024-09-02T11:54:30.000Z 1094.67012 2024-09-02T11:54:35.000Z 1094.8676 2024-09-02T11:54:39.000Z 1095.08903 2024-09-02T11:54:44.000Z 1095.18142 2024-09-02T11:54:46.000Z 1095.48693 2024-09-02T11:54:51.000Z 1095.91562 2024-09-02T11:54:56.000Z 1096.42247 2024-09-02T11:55:00.000Z 1096.63258 2024-09-02T11:55:02.000Z 1097.07757 2024-09-02T11:55:08.001Z 1097.74101 2024-09-02T11:55:13.000Z 1098.37243 2024-09-02T11:55:19.000Z 1098.83192 2024-09-02T11:55:24.000Z 1099.0231 2024-09-02T11:55:27.000Z 1099.38303 2024-09-02T11:55:32.000Z 1099.74607 2024-09-02T11:55:37.000Z 1099.98042 2024-09-02T11:55:40.000Z 1100.42464 2024-09-02T11:55:45.000Z 1100.90253 2024-09-02T11:55:50.000Z 1101.37533 2024-09-02T11:55:56.000Z 1101.7736 2024-09-02T11:56:00.000Z 1102.06631 2024-09-02T11:56:05.000Z 1102.14425 2024-09-02T11:56:10.000Z 1102.02657 2024-09-02T11:56:15.000Z 1101.82591 2024-09-02T11:56:20.000Z 1101.715 2024-09-02T11:56:23.000Z 1101.55393 2024-09-02T11:56:28.000Z 1101.45358 2024-09-02T11:56:32.000Z 1101.35588 2024-09-02T11:56:38.000Z 1101.29313 2024-09-02T11:56:43.000Z 1101.18287 2024-09-02T11:56:48.000Z 1101.0103 2024-09-02T11:56:54.000Z 1100.89057 2024-09-02T11:56:58.000Z 1100.79869 2024-09-02T11:57:01.000Z 1100.80059 2024-09-02T11:57:05.000Z 1100.83171 2024-09-02T11:57:10.000Z 1100.82765 2024-09-02T11:57:15.001Z 1100.76238 2024-09-02T11:57:21.001Z 1100.67721 2024-09-02T11:57:25.001Z 1100.59845 2024-09-02T11:57:29.001Z 1100.52308 2024-09-02T11:57:35.000Z 1100.4629 2024-09-02T11:57:40.000Z 1100.41297 2024-09-02T11:57:45.000Z 1100.43003 2024-09-02T11:57:50.000Z 1100.46909 2024-09-02T11:57:57.000Z 1100.4996 2024-09-02T11:58:01.000Z 1100.55918 2024-09-02T11:58:05.000Z 1100.6026 2024-09-02T11:58:08.000Z 1100.69402 2024-09-02T11:58:13.000Z 1100.79464 2024-09-02T11:58:16.999Z 1100.95809 2024-09-02T11:58:21.999Z 1101.13264 2024-09-02T11:58:26.999Z 1101.24653 2024-09-02T11:58:30.999Z 1101.31742 2024-09-02T11:58:34.999Z 1101.35648 2024-09-02T11:58:38.999Z 1101.37964 2024-09-02T11:58:44.999Z 1101.36113 2024-09-02T11:58:50.999Z 1101.30213 2024-09-02T11:58:55.999Z 1101.19306 2024-09-02T11:59:01.999Z 1101.1816 2024-09-02T11:59:18.000Z 1101.20075 2024-09-02T11:59:26.000Z 1101.20186 2024-09-02T11:59:34.000Z 1101.21537 2024-09-02T11:59:45.999Z 1101.21796 2024-09-02T11:59:50.999Z 1101.21654 2024-09-02T11:59:54.999Z 1101.20606 2024-09-02T12:00:00.999Z 1101.19368 2024-09-02T12:00:07.999Z 1101.1825 2024-09-02T12:00:12.999Z 1101.15852 2024-09-02T12:00:18.999Z 1101.13846 2024-09-02T12:00:23.999Z 1101.11885 2024-09-02T12:00:27.999Z 1101.09897 2024-09-02T12:00:32.999Z 1101.09404 2024-09-02T12:00:36.999Z 1101.09377 2024-09-02T12:00:41.999Z 1101.1031 2024-09-02T12:00:47.999Z 1101.11108 2024-09-02T12:00:52.999Z 1101.11536 2024-09-02T12:00:57.999Z 1101.12725 2024-09-02T12:01:02.999Z 1101.1407 2024-09-02T12:01:07.999Z 1101.19758 2024-09-02T12:01:23.000Z 1101.22236 2024-09-02T12:01:26.000Z 1101.25264 2024-09-02T12:01:31.000Z 1101.27164 2024-09-02T12:01:36.000Z 1101.28172 2024-09-02T12:01:42.000Z 1101.2762 2024-09-02T12:01:48.000Z 1101.27631 2024-09-02T12:01:51.999Z 1101.27134 2024-09-02T12:01:57.999Z 1101.27823 2024-09-02T12:02:02.999Z 1101.31834 2024-09-02T12:02:06.999Z 1101.34922 2024-09-02T12:02:08.999Z 1101.42971 2024-09-02T12:02:13.999Z 1101.57904 2024-09-02T12:02:17.999Z 1101.77814 2024-09-02T12:02:22.999Z 1102.00149 2024-09-02T12:02:26.999Z 1102.35982 2024-09-02T12:02:31.999Z 1102.56489 2024-09-02T12:02:34.999Z 1102.81699 2024-09-02T12:02:36.999Z 1103.35056 2024-09-02T12:02:41.999Z 1103.79328 2024-09-02T12:02:46.999Z 1104.13028 2024-09-02T12:02:52.999Z 1104.3199 2024-09-02T12:02:57.999Z 1104.44409 2024-09-02T12:03:02.999Z 1104.52389 2024-09-02T12:03:06.999Z 1104.54336 2024-09-02T12:03:11.999Z 1104.52321 2024-09-02T12:03:16.999Z 1104.43348 2024-09-02T12:03:21.999Z 1104.31043 2024-09-02T12:03:25.999Z 1104.17308 2024-09-02T12:03:31.999Z 1104.10725 2024-09-02T12:03:38.999Z 1104.08093 2024-09-02T12:03:41.999Z 1103.98081 2024-09-02T12:03:47.999Z 1103.86178 2024-09-02T12:03:51.999Z 1103.71404 2024-09-02T12:03:56.999Z 1103.54871 2024-09-02T12:04:01.999Z 1103.29969 2024-09-02T12:04:05.999Z 1103.1813 2024-09-02T12:04:08.999Z 1103.00131 2024-09-02T12:04:13.999Z 1102.79503 2024-09-02T12:04:19.999Z 1102.56528 2024-09-02T12:04:23.999Z 1102.3383 2024-09-02T12:04:28.999Z 1102.03608 2024-09-02T12:04:33.999Z 1101.66529 2024-09-02T12:04:37.999Z 1101.3051 2024-09-02T12:04:42.999Z 1100.97528 2024-09-02T12:04:46.999Z 1100.72267 2024-09-02T12:04:51.999Z 1100.5196 2024-09-02T12:04:55.999Z 1100.32278 2024-09-02T12:05:00.999Z 1100.12605 2024-09-02T12:05:05.999Z 1099.85686 2024-09-02T12:05:11.999Z 1099.68016 2024-09-02T12:05:14.999Z 1099.28303 2024-09-02T12:05:17.999Z 1098.8356 2024-09-02T12:05:22.999Z 1098.51095 2024-09-02T12:05:28.999Z 1098.47021 2024-09-02T12:05:31.999Z 1098.4858 2024-09-02T12:05:35.000Z 1098.54523 2024-09-02T12:05:39.000Z 1098.74937 2024-09-02T12:05:44.000Z 1098.80244 2024-09-02T12:05:50.000Z 1098.80101 2024-09-02T12:05:55.000Z 1098.81683 2024-09-02T12:06:00.000Z 1098.81489 2024-09-02T12:06:03.000Z 1098.78601 2024-09-02T12:06:08.999Z 1098.76583 2024-09-02T12:06:12.999Z 1098.74844 2024-09-02T12:06:15.999Z 1098.73439 2024-09-02T12:06:20.999Z 1098.71572 2024-09-02T12:06:25.999Z 1098.70717 2024-09-02T12:06:29.999Z 1098.72395 2024-09-02T12:06:34.999Z 1098.7521 2024-09-02T12:06:38.999Z 1098.82496 2024-09-02T12:06:44.999Z 1098.8807 2024-09-02T12:06:46.999Z 1099.02726 2024-09-02T12:06:51.999Z 1099.08278 2024-09-02T12:06:57.999Z 1099.09595 2024-09-02T12:07:01.999Z 1099.12165 2024-09-02T12:07:06.999Z 1099.14624 2024-09-02T12:07:10.999Z 1099.15839 2024-09-02T12:07:14.999Z 1099.11641 2024-09-02T12:07:20.999Z 1098.98648 2024-09-02T12:07:25.999Z 1098.81925 2024-09-02T12:07:31.999Z 1098.58072 2024-09-02T12:07:36.999Z 1098.20226 2024-09-02T12:07:41.000Z 1097.68257 2024-09-02T12:07:46.000Z 1097.18261 2024-09-02T12:07:51.000Z 1096.73179 2024-09-02T12:07:55.000Z 1096.36798 2024-09-02T12:07:59.000Z 1096.07532 2024-09-02T12:08:04.000Z 1095.89056 2024-09-02T12:08:09.000Z 1095.55788 2024-09-02T12:08:13.000Z 1095.31832 2024-09-02T12:08:18.000Z 1095.16213 2024-09-02T12:08:22.999Z 1095.05282 2024-09-02T12:08:27.999Z 1094.94534 2024-09-02T12:08:31.999Z 1094.87331 2024-09-02T12:08:37.999Z 1094.81452 2024-09-02T12:08:40.999Z 1094.7127 2024-09-02T12:08:44.999Z 1094.6482 2024-09-02T12:08:48.999Z 1094.5604 2024-09-02T12:08:53.999Z 1094.48701 2024-09-02T12:08:58.999Z 1094.47091 2024-09-02T12:09:02.999Z 1094.49588 2024-09-02T12:09:07.999Z 1094.55187 2024-09-02T12:09:13.999Z 1094.60791 2024-09-02T12:09:17.999Z 1094.66576 2024-09-02T12:09:22.999Z 1094.73576 2024-09-02T12:09:27.999Z 1094.77198 2024-09-02T12:09:31.999Z 1094.79006 2024-09-02T12:09:36.999Z 1094.73989 2024-09-02T12:09:42.999Z 1094.63922 2024-09-02T12:09:48.000Z 1094.57293 2024-09-02T12:09:52.000Z 1094.46769 2024-09-02T12:09:57.000Z 1094.33441 2024-09-02T12:10:02.000Z 1094.2334 2024-09-02T12:10:06.000Z 1094.12965 2024-09-02T12:10:10.000Z 1094.0369 2024-09-02T12:10:15.000Z 1093.96944 2024-09-02T12:10:19.000Z 1093.92606 2024-09-02T12:10:24.000Z 1093.84409 2024-09-02T12:10:30.000Z 1093.70687 2024-09-02T12:10:35.000Z 1093.58255 2024-09-02T12:10:39.000Z 1093.50131 2024-09-02T12:10:42.999Z 1093.48259 2024-09-02T12:10:47.999Z 1093.44343 2024-09-02T12:10:51.999Z 1093.4388 2024-09-02T12:10:55.999Z 1093.41325 2024-09-02T12:11:01.999Z 1093.34851 2024-09-02T12:11:06.999Z 1093.19361 2024-09-02T12:11:11.999Z 1092.94357 2024-09-02T12:11:15.999Z 1092.53619 2024-09-02T12:11:20.999Z 1092.04958 2024-09-02T12:11:25.999Z 1091.54854 2024-09-02T12:11:30.999Z 1091.13076 2024-09-02T12:11:36.999Z 1090.85235 2024-09-02T12:11:40.999Z 1090.72917 2024-09-02T12:11:44.999Z 1090.59501 2024-09-02T12:11:49.999Z 1090.46901 2024-09-02T12:11:55.000Z 1090.36673 2024-09-02T12:12:00.000Z 1090.20834 2024-09-02T12:12:05.000Z 1090.098 2024-09-02T12:12:10.000Z 1090.04081 2024-09-02T12:12:15.000Z 1090.00868 2024-09-02T12:12:20.000Z 1089.94114 2024-09-02T12:12:25.000Z 1089.86497 2024-09-02T12:12:29.000Z 1089.83355 2024-09-02T12:12:33.000Z 1089.87238 2024-09-02T12:12:38.000Z 1089.91017 2024-09-02T12:12:44.000Z 1089.93393 2024-09-02T12:12:49.999Z 1089.94263 2024-09-02T12:12:54.999Z 1090.0026 2024-09-02T12:13:00.999Z 1090.07982 2024-09-02T12:13:05.999Z 1090.15342 2024-09-02T12:13:10.999Z 1090.32148 2024-09-02T12:13:16.999Z 1090.58573 2024-09-02T12:13:21.999Z 1090.96725 2024-09-02T12:13:27.999Z 1091.52008 2024-09-02T12:13:33.999Z 1092.2634 2024-09-02T12:13:37.999Z 1092.99113 2024-09-02T12:13:41.999Z 1093.51962 2024-09-02T12:13:48.999Z 1093.98732 2024-09-02T12:13:52.999Z 1094.37033 2024-09-02T12:13:59.000Z 1094.71259 2024-09-02T12:14:03.000Z 1094.94829 2024-09-02T12:14:09.000Z 1095.17246 2024-09-02T12:14:15.000Z 1095.28741 2024-09-02T12:14:18.000Z 1095.49073 2024-09-02T12:14:23.000Z 1095.60634 2024-09-02T12:14:29.000Z 1095.78756 2024-09-02T12:14:35.000Z 1096.01597 2024-09-02T12:14:40.000Z 1096.2045 2024-09-02T12:14:44.000Z 1096.6075 2024-09-02T12:14:50.000Z 1096.9669 2024-09-02T12:14:54.999Z 1097.27547 2024-09-02T12:15:01.999Z 1097.57521 2024-09-02T12:15:06.999Z 1097.97542 2024-09-02T12:15:11.999Z 1098.53117 2024-09-02T12:15:27.999Z 1099.10674 2024-09-02T12:15:34.999Z 1099.38404 2024-09-02T12:15:38.999Z 1099.88727 2024-09-02T12:16:01.999Z 1100.37704 2024-09-02T12:16:59.000Z 1100.90734 2024-09-02T12:17:04.000Z 1101.39177 2024-09-02T12:17:08.999Z 1101.97336 2024-09-02T12:17:13.999Z 1102.65739 2024-09-02T12:17:20.999Z 1103.23534 2024-09-02T12:17:25.999Z 1103.62379 2024-09-02T12:17:31.999Z 1104.02108 2024-09-02T12:17:37.999Z 1104.06253 2024-09-02T12:17:47.999Z 1104.1466 2024-09-02T12:17:52.999Z 1104.26812 2024-09-02T12:17:57.999Z 1104.34804 2024-09-02T12:18:03.999Z 1104.52768 2024-09-02T12:18:08.999Z 1104.40554 2024-09-02T12:18:35.000Z 1104.2148 2024-09-02T12:18:42.000Z 1103.96883 2024-09-02T12:18:47.000Z 1103.61614 2024-09-02T12:18:54.000Z 1103.15322 2024-09-02T12:18:59.000Z 1102.75219 2024-09-02T12:19:04.000Z 1102.28622 2024-09-02T12:19:10.000Z 1101.98193 2024-09-02T12:19:16.000Z 1101.74463 2024-09-02T12:19:21.999Z 1101.45136 2024-09-02T12:19:27.999Z 1101.08997 2024-09-02T12:19:33.999Z 1100.77854 2024-09-02T12:19:38.999Z 1100.56066 2024-09-02T12:19:44.999Z 1100.49243 2024-09-02T12:19:51.999Z 1100.36375 2024-09-02T12:22:35.000Z 1100.36195 2024-09-02T12:27:27.999Z 1100.33362 2024-09-02T12:31:12.000Z 1100.28595 2024-09-02T12:32:16.000Z 1099.79425 2024-09-02T12:33:20.000Z 1099.58853 2024-09-02T12:33:26.000Z 1099.602 2024-09-02T12:33:32.000Z 1099.6039 2024-09-02T12:33:39.000Z 1099.55911 2024-09-02T12:33:45.000Z 1099.44441 2024-09-02T12:33:52.000Z 1099.33552 2024-09-02T12:34:11.000Z 1099.20502 2024-09-02T12:34:18.000Z 1099.01765 2024-09-02T12:34:25.000Z 1098.68069 2024-09-02T12:34:29.000Z 1098.10727 2024-09-02T12:34:34.000Z 1097.51466 2024-09-02T12:34:38.000Z 1096.92976 2024-09-02T12:34:43.000Z 1096.49473 2024-09-02T12:34:50.000Z 1095.94293 2024-09-02T12:34:55.001Z 1095.31013 2024-09-02T12:35:01.001Z 1094.32702 2024-09-02T12:35:07.001Z 1093.368 2024-09-02T12:35:13.000Z 1092.71374 2024-09-02T12:35:19.000Z 1092.24851 2024-09-02T12:35:24.000Z 1091.20782 2024-09-02T12:35:30.000Z 1090.0896 2024-09-02T12:35:36.000Z 1089.03366 2024-09-02T12:35:42.000Z 1088.28706 2024-09-02T12:35:47.000Z 1087.79456 2024-09-02T12:35:53.000Z 1087.61749 2024-09-02T12:35:57.000Z 1087.22689 2024-09-02T12:36:03.000Z 1086.51785 2024-09-02T12:36:08.000Z 1085.75303 2024-09-02T12:36:13.000Z 1085.17406 2024-09-02T12:36:17.000Z 1084.40591 2024-09-02T12:36:21.000Z 1083.7299 2024-09-02T12:36:25.000Z 1083.13804 2024-09-02T12:36:29.000Z 1082.50796 2024-09-02T12:36:35.000Z 1082.07449 2024-09-02T12:36:41.000Z 1081.68822 2024-09-02T12:36:46.000Z 1081.51179 2024-09-02T12:36:50.000Z 1081.34547 2024-09-02T12:36:54.000Z 1081.19221 2024-09-02T12:36:58.000Z 1080.90562 2024-09-02T12:37:04.001Z 1080.50639 2024-09-02T12:37:08.001Z 1080.0216 2024-09-02T12:37:13.001Z 1079.3637 2024-09-02T12:37:18.001Z 1078.65339 2024-09-02T12:37:22.001Z 1077.56192 2024-09-02T12:37:31.001Z 1076.6137 2024-09-02T12:37:37.001Z 1075.75641 2024-09-02T12:37:44.001Z 1074.90431 2024-09-02T12:37:49.001Z 1073.99483 2024-09-02T12:37:53.001Z 1072.95214 2024-09-02T12:37:59.001Z 1071.58616 2024-09-02T12:38:04.001Z 1070.82087 2024-09-02T12:38:07.000Z 1069.44883 2024-09-02T12:38:11.000Z 1067.93368 2024-09-02T12:38:17.000Z 1065.71668 2024-09-02T12:38:24.000Z 1063.84858 2024-09-02T12:38:29.000Z 1061.76083 2024-09-02T12:38:36.000Z 1059.33458 2024-09-02T12:38:41.000Z 1057.54291 2024-09-02T12:38:46.000Z 1056.26513 2024-09-02T12:38:50.000Z 1055.61703 2024-09-02T12:38:53.000Z 1055.348 2024-09-02T12:38:57.000Z 1055.39153 2024-09-02T12:39:02.000Z 1055.17197 2024-09-02T12:39:09.001Z 1054.74023 2024-09-02T12:39:15.001Z 1054.1706 2024-09-02T12:39:19.001Z 1053.67319 2024-09-02T12:39:25.001Z 1053.0801 2024-09-02T12:39:30.001Z 1052.38488 2024-09-02T12:39:36.001Z 1051.5252 2024-09-02T12:39:40.001Z 1050.74258 2024-09-02T12:39:46.001Z 1049.77704 2024-09-02T12:39:53.001Z 1048.73279 2024-09-02T12:39:59.001Z 1047.61793 2024-09-02T12:40:05.001Z 1046.29039 2024-09-02T12:40:12.001Z 1044.4843 2024-09-02T12:40:18.001Z 1042.60749 2024-09-02T12:40:24.001Z 1040.42317 2024-09-02T12:40:30.000Z 1038.43769 2024-09-02T12:40:34.000Z 1036.79848 2024-09-02T12:40:40.000Z 1035.32535 2024-09-02T12:40:46.000Z 1033.84591 2024-09-02T12:40:52.000Z 1032.31067 2024-09-02T12:40:57.000Z 1030.83463 2024-09-02T12:41:02.000Z 1029.43691 2024-09-02T12:41:07.000Z 1028.02153 2024-09-02T12:41:12.001Z 1026.95765 2024-09-02T12:41:17.001Z 1025.98585 2024-09-02T12:41:23.000Z 1025.06957 2024-09-02T12:41:30.000Z 1024.39632 2024-09-02T12:41:36.000Z 1023.62476 2024-09-02T12:41:41.000Z 1022.67821 2024-09-02T12:41:46.000Z 1021.58268 2024-09-02T12:41:53.000Z 1020.50097 2024-09-02T12:41:59.000Z 1019.50512 2024-09-02T12:42:04.000Z 1018.57105 2024-09-02T12:42:10.000Z 1017.80656 2024-09-02T12:42:16.000Z 1017.01463 2024-09-02T12:42:22.000Z 1016.01413 2024-09-02T12:42:30.999Z 1014.37464 2024-09-02T12:42:38.999Z 1012.79221 2024-09-02T12:42:44.999Z 1011.57686 2024-09-02T12:42:51.999Z 1010.15365 2024-09-02T12:42:59.999Z 1008.33622 2024-09-02T12:43:07.999Z 1006.64857 2024-09-02T12:43:15.999Z 1005.62618 2024-09-02T12:43:22.000Z 1005.10694 2024-09-02T12:43:27.000Z 1004.79835 2024-09-02T12:43:33.000Z 1003.95132 2024-09-02T12:43:43.000Z 1002.64936 2024-09-02T12:43:48.000Z 1000.83288 2024-09-02T12:43:54.000Z 998.80408 2024-09-02T12:44:02.000Z 996.97295 2024-09-02T12:44:08.000Z 995.2213 2024-09-02T12:44:14.000Z 993.76301 2024-09-02T12:44:19.000Z 992.5015 2024-09-02T12:44:24.999Z 991.34484 2024-09-02T12:44:30.999Z 990.41552 2024-09-02T12:44:36.999Z 989.42464 2024-09-02T12:44:42.999Z 988.33989 2024-09-02T12:44:48.999Z 986.83562 2024-09-02T12:44:55.999Z 985.47815 2024-09-02T12:45:00.999Z 984.62868 2024-09-02T12:45:04.999Z 983.99965 2024-09-02T12:45:11.999Z 983.515 2024-09-02T12:45:16.999Z 982.99227 2024-09-02T12:45:20.999Z 982.11227 2024-09-02T12:45:26.000Z 981.55927 2024-09-02T12:45:31.000Z 980.84082 2024-09-02T12:45:38.000Z 980.00394 2024-09-02T12:45:46.000Z 979.0922 2024-09-02T12:45:52.000Z 978.10006 2024-09-02T12:45:58.000Z 976.94722 2024-09-02T12:46:03.000Z 975.91817 2024-09-02T12:46:08.000Z 975.20537 2024-09-02T12:46:14.000Z 974.4064 2024-09-02T12:46:19.000Z 973.54046 2024-09-02T12:46:23.999Z 972.60997 2024-09-02T12:46:30.999Z 972.08216 2024-09-02T12:46:35.999Z 970.73784 2024-09-02T12:46:41.999Z 969.28596 2024-09-02T12:46:46.999Z 967.99355 2024-09-02T12:46:51.999Z 966.78747 2024-09-02T12:46:56.999Z 965.8356 2024-09-02T12:47:01.999Z 965.0828 2024-09-02T12:47:07.999Z 964.55549 2024-09-02T12:47:10.999Z 963.58916 2024-09-02T12:47:17.999Z 962.70357 2024-09-02T12:47:21.999Z 961.62449 2024-09-02T12:47:27.999Z 960.51196 2024-09-02T12:47:33.000Z 959.89119 2024-09-02T12:47:38.000Z 959.3873 2024-09-02T12:47:42.000Z 959.06222 2024-09-02T12:47:46.000Z 958.67287 2024-09-02T12:47:51.000Z 958.18173 2024-09-02T12:47:57.000Z 957.70397 2024-09-02T12:48:02.000Z 957.13626 2024-09-02T12:48:09.000Z 956.52486 2024-09-02T12:48:16.000Z 955.72786 2024-09-02T12:48:22.999Z 955.21679 2024-09-02T12:48:28.999Z 954.72038 2024-09-02T12:48:34.999Z 954.11839 2024-09-02T12:48:38.999Z 953.79447 2024-09-02T12:48:42.999Z 953.40596 2024-09-02T12:48:47.999Z 952.81597 2024-09-02T12:48:53.999Z 952.11788 2024-09-02T12:48:59.999Z 951.57615 2024-09-02T12:49:05.999Z 951.18 2024-09-02T12:49:10.999Z 950.45714 2024-09-02T12:49:15.999Z 949.59063 2024-09-02T12:49:21.999Z 948.62834 2024-09-02T12:49:27.999Z 947.84003 2024-09-02T12:49:32.999Z 947.06675 2024-09-02T12:49:38.000Z 946.68583 2024-09-02T12:49:41.000Z 945.9691 2024-09-02T12:49:47.000Z 945.1721 2024-09-02T12:49:52.000Z 944.34215 2024-09-02T12:49:58.000Z 943.25712 2024-09-02T12:50:14.000Z 942.15139 2024-09-02T12:50:24.999Z 941.06893 2024-09-02T12:50:31.999Z 939.60055 2024-09-02T12:50:39.999Z 937.67599 2024-09-02T12:50:48.999Z 935.52025 2024-09-02T12:50:54.999Z 933.42189 2024-09-02T12:50:59.999Z 930.71726 2024-09-02T12:51:06.999Z 928.21961 2024-09-02T12:51:12.999Z 925.88671 2024-09-02T12:51:17.999Z 924.13964 2024-09-02T12:51:23.999Z 922.65214 2024-09-02T12:51:30.999Z 921.09301 2024-09-02T12:51:42.000Z 919.6577 2024-09-02T12:51:51.000Z 918.26437 2024-09-02T12:51:57.000Z 916.86993 2024-09-02T12:52:04.000Z 916.05683 2024-09-02T12:52:10.000Z 915.5004 2024-09-02T12:52:16.000Z 914.5179 2024-09-02T12:52:24.000Z 913.52738 2024-09-02T12:52:29.999Z 912.95156 2024-09-02T12:52:33.999Z 911.78613 2024-09-02T12:52:39.999Z 910.77876 2024-09-02T12:52:45.999Z 910.10023 2024-09-02T12:52:49.999Z 909.60708 2024-09-02T12:52:55.999Z 909.10961 2024-09-02T12:53:01.999Z 908.74137 2024-09-02T12:53:07.999Z 908.29365 2024-09-02T12:53:15.999Z 907.94297 2024-09-02T12:53:23.999Z 907.33482 2024-09-02T12:53:30.999Z 906.63027 2024-09-02T12:53:38.999Z 906.18779 2024-09-02T12:53:47.000Z 904.77904 2024-09-02T12:54:12.000Z 903.67374 2024-09-02T12:54:24.000Z 902.64107 2024-09-02T12:54:33.999Z 901.35811 2024-09-02T12:54:44.999Z 900.04807 2024-09-02T12:54:58.999Z 899.19096 2024-09-02T12:55:07.999Z 898.18732 2024-09-02T12:55:17.999Z 896.84196 2024-09-02T12:55:26.999Z 895.29334 2024-09-02T12:55:39.999Z 893.58111 2024-09-02T12:55:53.000Z 891.40489 2024-09-02T12:56:03.000Z 886.11559 2024-09-02T12:57:04.999Z 881.58374 2024-09-02T12:57:19.999Z 879.39275 2024-09-02T12:57:33.999Z 876.67549 2024-09-02T12:57:46.999Z 873.72754 2024-09-02T12:58:08.000Z 871.04311 2024-09-02T12:58:15.000Z 868.73179 2024-09-02T12:58:24.000Z 865.89195 2024-09-02T12:58:39.000Z 863.30019 2024-09-02T12:58:51.999Z 861.51613 2024-09-02T12:58:59.999Z 860.35325 2024-09-02T12:59:09.999Z 858.87339 2024-09-02T12:59:24.999Z 856.94206 2024-09-02T12:59:33.999Z 855.06327 2024-09-02T12:59:41.999Z 853.07048 2024-09-02T12:59:49.999Z 851.03118 2024-09-02T12:59:56.999Z 848.9571 2024-09-02T13:00:06.000Z 847.33867 2024-09-02T13:00:14.000Z 846.10013 2024-09-02T13:00:21.000Z 844.43515 2024-09-02T13:00:31.000Z 842.9176 2024-09-02T13:00:38.000Z 841.76008 2024-09-02T13:00:47.000Z 840.24527 2024-09-02T13:01:00.000Z 839.25596 2024-09-02T13:01:09.999Z 838.36829 2024-09-02T13:01:17.999Z 837.36944 2024-09-02T13:01:31.999Z 836.17022 2024-09-02T13:01:46.999Z 834.05077 2024-09-02T13:01:58.999Z 832.35876 2024-09-02T13:02:05.999Z 831.30035 2024-09-02T13:02:12.000Z 830.34315 2024-09-02T13:02:21.000Z 829.27 2024-09-02T13:02:29.000Z 827.58984 2024-09-02T13:02:40.000Z 825.37477 2024-09-02T13:02:50.000Z 823.87039 2024-09-02T13:02:58.000Z 820.5155 2024-09-02T13:03:08.000Z 817.39769 2024-09-02T13:03:16.999Z 814.91463 2024-09-02T13:03:24.999Z 812.89519 2024-09-02T13:03:31.999Z 811.67971 2024-09-02T13:03:37.999Z 810.42458 2024-09-02T13:03:44.999Z 809.2021 2024-09-02T13:03:58.999Z 807.69829 2024-09-02T13:04:05.999Z 806.46264 2024-09-02T13:04:14.999Z 805.54624 2024-09-02T13:04:23.000Z 804.64501 2024-09-02T13:04:29.000Z 803.77885 2024-09-02T13:04:34.000Z 802.88767 2024-09-02T13:04:42.000Z 801.57268 2024-09-02T13:04:52.000Z 800.16862 2024-09-02T13:04:59.000Z 798.67383 2024-09-02T13:05:09.000Z 797.26323 2024-09-02T13:05:16.000Z 795.74973 2024-09-02T13:05:25.000Z 794.21565 2024-09-02T13:05:31.999Z 792.79027 2024-09-02T13:05:40.999Z 791.61235 2024-09-02T13:05:49.999Z 790.5687 2024-09-02T13:05:57.999Z 788.73782 2024-09-02T13:06:09.999Z 786.7903 2024-09-02T13:06:17.999Z 785.56546 2024-09-02T13:06:23.000Z 784.67689 2024-09-02T13:06:29.000Z 783.64361 2024-09-02T13:06:35.000Z 782.46956 2024-09-02T13:06:44.000Z 780.51935 2024-09-02T13:07:42.000Z 779.23676 2024-09-02T13:07:47.999Z 777.95568 2024-09-02T13:07:56.999Z 776.43875 2024-09-02T13:08:04.999Z 774.67712 2024-09-02T13:08:12.999Z 772.68345 2024-09-02T13:08:19.999Z 770.30075 2024-09-02T13:08:29.000Z 768.23019 2024-09-02T13:08:35.000Z 766.69675 2024-09-02T13:08:40.000Z 765.10767 2024-09-02T13:08:47.000Z 763.24831 2024-09-02T13:08:54.000Z 761.67919 2024-09-02T13:09:00.000Z 760.50525 2024-09-02T13:09:04.000Z 759.46066 2024-09-02T13:09:09.000Z 758.95965 2024-09-02T13:09:14.000Z 758.2798 2024-09-02T13:09:19.000Z 757.49617 2024-09-02T13:09:24.000Z 756.797 2024-09-02T13:09:29.000Z 756.07364 2024-09-02T13:09:34.000Z 755.51143 2024-09-02T13:09:39.000Z 754.99611 2024-09-02T13:09:44.000Z 754.28074 2024-09-02T13:09:50.000Z 753.5407 2024-09-02T13:09:54.000Z 752.72378 2024-09-02T13:09:59.999Z 751.76226 2024-09-02T13:10:04.999Z 750.81048 2024-09-02T13:10:12.999Z 749.97123 2024-09-02T13:10:17.999Z 749.30907 2024-09-02T13:10:22.999Z 749.11486 2024-09-02T13:10:27.999Z 749.07426 2024-09-02T13:10:33.999Z 748.9475 2024-09-02T13:10:39.000Z 748.69964 2024-09-02T13:10:44.000Z 748.69984 2024-09-02T13:10:51.000Z 748.79423 2024-09-02T13:10:57.000Z 749.01454 2024-09-02T13:11:04.000Z 748.99138 2024-09-02T13:11:08.000Z 748.86936 2024-09-02T13:11:13.000Z 748.91288 2024-09-02T13:11:18.000Z 748.82839 2024-09-02T13:11:23.000Z 748.7224 2024-09-02T13:11:28.000Z 748.53869 2024-09-02T13:11:33.000Z 748.3057 2024-09-02T13:11:39.000Z 748.15306 2024-09-02T13:11:42.000Z 747.79119 2024-09-02T13:11:49.000Z 747.3586 2024-09-02T13:11:54.000Z 746.78858 2024-09-02T13:11:58.000Z 746.00308 2024-09-02T13:12:01.999Z 744.52205 2024-09-02T13:12:20.999Z 741.6476 2024-09-02T13:12:39.999Z 740.06775 2024-09-02T13:12:44.000Z 738.6455 2024-09-02T13:12:49.000Z 737.46678 2024-09-02T13:12:54.000Z 736.60597 2024-09-02T13:12:58.000Z 736.1847 2024-09-02T13:13:03.000Z 735.74302 2024-09-02T13:13:07.000Z 735.64291 2024-09-02T13:13:10.000Z 735.38123 2024-09-02T13:13:14.000Z 735.27519 2024-09-02T13:13:17.000Z 735.24392 2024-09-02T13:13:23.000Z 735.29115 2024-09-02T13:13:39.000Z 735.50866 2024-09-02T13:14:18.999Z 735.74264 2024-09-02T13:14:24.999Z 736.2052 2024-09-02T13:14:28.999Z 737.24209 2024-09-02T13:14:33.999Z 738.42819 2024-09-02T13:14:37.999Z 739.70731 2024-09-02T13:14:42.999Z 740.75005 2024-09-02T13:14:47.000Z 741.51161 2024-09-02T13:14:51.000Z 742.11795 2024-09-02T13:14:56.000Z 742.53351 2024-09-02T13:15:00.000Z 742.99829 2024-09-02T13:15:04.000Z 743.59853 2024-09-02T13:15:09.000Z 744.17061 2024-09-02T13:15:13.000Z 744.70006 2024-09-02T13:15:17.000Z 744.83423 2024-09-02T13:15:19.000Z 744.81609 2024-09-02T13:15:23.000Z 744.5514 2024-09-02T13:15:27.000Z 744.44278 2024-09-02T13:15:31.000Z 744.27691 2024-09-02T13:15:35.000Z 744.13721 2024-09-02T13:15:39.000Z 744.05186 2024-09-02T13:15:43.000Z 744.03729 2024-09-02T13:15:47.000Z 743.98726 2024-09-02T13:15:51.000Z 743.89166 2024-09-02T13:15:54.000Z 743.69551 2024-09-02T13:15:58.000Z 743.45714 2024-09-02T13:16:02.000Z 743.03709 2024-09-02T13:16:07.000Z 742.61178 2024-09-02T13:16:10.000Z 741.57 2024-09-02T13:16:14.000Z 740.29148 2024-09-02T13:16:18.000Z 738.8861 2024-09-02T13:16:23.000Z 737.55142 2024-09-02T13:16:27.999Z 736.41174 2024-09-02T13:16:31.999Z 735.75628 2024-09-02T13:16:34.999Z 734.50102 2024-09-02T13:16:39.999Z 733.41102 2024-09-02T13:16:44.999Z 732.41102 2024-09-02T13:16:49.999Z 731.45582 2024-09-02T13:16:55.000Z 730.66732 2024-09-02T13:17:00.000Z 730.23238 2024-09-02T13:17:11.000Z 729.88624 2024-09-02T13:17:17.000Z 729.80251 2024-09-02T13:17:28.000Z 729.52628 2024-09-02T13:17:33.000Z 729.47093 2024-09-02T13:17:37.000Z 729.65495 2024-09-02T13:17:40.000Z 729.87618 2024-09-02T13:17:44.000Z 729.7694 2024-09-02T13:17:49.000Z 729.42602 2024-09-02T13:17:53.000Z 728.89355 2024-09-02T13:17:57.000Z 728.24879 2024-09-02T13:18:02.000Z 727.59808 2024-09-02T13:18:09.000Z 727.78228 2024-09-02T13:18:19.000Z 727.96098 2024-09-02T13:18:22.000Z 728.27441 2024-09-02T13:18:26.000Z 728.42871 2024-09-02T13:18:30.000Z 728.26701 2024-09-02T13:18:34.000Z 727.74584 2024-09-02T13:18:38.000Z 727.02453 2024-09-02T13:18:42.000Z 726.17382 2024-09-02T13:18:47.000Z 725.10385 2024-09-02T13:18:51.000Z 724.08814 2024-09-02T13:18:54.999Z 723.12594 2024-09-02T13:19:00.000Z 722.9072 2024-09-02T13:19:05.000Z Great Crossing of the Alps - South Piedmont La Grande Traversata delle Alpi (GTA) è un itinerario escursionistico di lunga percorrenza che unisce tutto l'arco alpino occidentale del Piemonte. longDistanceHikingTrail Escursione lungo il Tanaro il 3 settembre 2024 trackHikingTourTrail 718.50045 2024-09-03T06:58:16.010Z 718.46493 2024-09-03T06:58:49.054Z 718.43801 2024-09-03T06:58:51.054Z 719.10307 2024-09-03T06:59:23.054Z 718.92058 2024-09-03T06:59:29.054Z 718.80663 2024-09-03T06:59:34.055Z 718.8318 2024-09-03T06:59:37.055Z 718.95875 2024-09-03T07:00:00.055Z 719.16318 2024-09-03T07:00:04.055Z 719.27555 2024-09-03T07:00:11.055Z 719.35601 2024-09-03T07:00:15.055Z 719.42091 2024-09-03T07:00:20.056Z 719.46502 2024-09-03T07:00:25.056Z 719.48522 2024-09-03T07:00:30.056Z 719.52813 2024-09-03T07:00:34.001Z 719.58785 2024-09-03T07:00:38.001Z 719.66033 2024-09-03T07:00:43.001Z 719.72392 2024-09-03T07:00:48.001Z 719.76426 2024-09-03T07:00:53.000Z 719.82002 2024-09-03T07:00:57.000Z 719.88783 2024-09-03T07:01:01.000Z 720.0049 2024-09-03T07:01:07.000Z 720.11057 2024-09-03T07:01:11.000Z 720.20747 2024-09-03T07:01:16.000Z 720.33381 2024-09-03T07:01:21.000Z 720.46019 2024-09-03T07:01:25.000Z 720.56887 2024-09-03T07:01:30.000Z 720.69613 2024-09-03T07:01:35.000Z 720.85772 2024-09-03T07:01:40.000Z 721.03685 2024-09-03T07:01:44.000Z 721.19172 2024-09-03T07:01:49.000Z 721.34622 2024-09-03T07:01:53.000Z 721.52672 2024-09-03T07:01:57.000Z 721.73987 2024-09-03T07:02:03.000Z 721.9905 2024-09-03T07:02:08.000Z 722.09784 2024-09-03T07:02:15.999Z 722.14851 2024-09-03T07:02:18.999Z 722.17622 2024-09-03T07:02:20.999Z 722.21486 2024-09-03T07:02:24.999Z 722.21838 2024-09-03T07:02:28.999Z 722.22711 2024-09-03T07:02:32.999Z 722.27918 2024-09-03T07:02:37.000Z 722.28083 2024-09-03T07:02:40.000Z 722.28379 2024-09-03T07:02:43.000Z 722.2939 2024-09-03T07:02:47.000Z 722.31659 2024-09-03T07:02:52.000Z 722.33939 2024-09-03T07:02:57.000Z 722.34096 2024-09-03T07:03:01.000Z 722.33859 2024-09-03T07:03:06.000Z 722.34481 2024-09-03T07:03:10.000Z 722.41034 2024-09-03T07:03:22.000Z 724.35294 2024-09-03T07:03:43.000Z 726.26968 2024-09-03T07:03:47.000Z 727.20245 2024-09-03T07:03:51.000Z 728.52548 2024-09-03T07:03:57.000Z 729.90226 2024-09-03T07:04:01.000Z 730.86301 2024-09-03T07:04:05.000Z 731.30857 2024-09-03T07:04:11.000Z 731.41866 2024-09-03T07:04:15.000Z 731.42288 2024-09-03T07:04:19.999Z 731.37529 2024-09-03T07:04:23.999Z 731.29944 2024-09-03T07:04:25.999Z 731.01263 2024-09-03T07:04:29.999Z 730.41566 2024-09-03T07:04:34.999Z 729.65061 2024-09-03T07:04:39.999Z 728.74478 2024-09-03T07:04:45.000Z 727.68856 2024-09-03T07:05:03.000Z 726.36283 2024-09-03T07:08:27.000Z 725.25307 2024-09-03T07:08:32.000Z 724.31811 2024-09-03T07:08:36.000Z 723.57289 2024-09-03T07:08:40.000Z 722.91972 2024-09-03T07:08:45.000Z 722.29361 2024-09-03T07:08:50.999Z 721.71829 2024-09-03T07:08:56.000Z 721.20744 2024-09-03T07:09:01.000Z 720.76938 2024-09-03T07:09:06.000Z 720.42039 2024-09-03T07:09:10.000Z 720.2666 2024-09-03T07:09:20.000Z 720.15201 2024-09-03T07:09:26.000Z 720.02267 2024-09-03T07:09:32.000Z 719.8453 2024-09-03T07:09:37.000Z 719.65873 2024-09-03T07:09:41.000Z 719.47303 2024-09-03T07:09:43.000Z 719.09801 2024-09-03T07:10:23.000Z 718.98517 2024-09-03T07:10:25.000Z 718.84131 2024-09-03T07:10:29.000Z 718.7863 2024-09-03T07:10:34.000Z 718.69849 2024-09-03T07:10:38.000Z 718.61964 2024-09-03T07:10:42.000Z 718.52472 2024-09-03T07:10:46.000Z 718.38788 2024-09-03T07:10:50.000Z 718.2164 2024-09-03T07:10:55.000Z 718.10552 2024-09-03T07:10:58.000Z 718.00073 2024-09-03T07:11:01.000Z 717.81399 2024-09-03T07:11:05.000Z 717.62958 2024-09-03T07:11:10.000Z 717.46204 2024-09-03T07:11:14.000Z 717.25492 2024-09-03T07:11:18.000Z 717.02079 2024-09-03T07:11:22.000Z 716.73491 2024-09-03T07:11:27.000Z 716.43512 2024-09-03T07:11:31.000Z 716.18423 2024-09-03T07:11:35.000Z 715.95841 2024-09-03T07:11:39.000Z 715.75945 2024-09-03T07:11:43.000Z 715.60029 2024-09-03T07:11:47.000Z 715.48274 2024-09-03T07:11:51.000Z 715.41525 2024-09-03T07:11:55.000Z 715.39516 2024-09-03T07:11:57.000Z 715.34447 2024-09-03T07:12:02.000Z 715.34051 2024-09-03T07:12:06.000Z 715.38844 2024-09-03T07:12:12.000Z 715.37425 2024-09-03T07:12:17.000Z 715.32304 2024-09-03T07:12:21.000Z 715.29976 2024-09-03T07:12:25.000Z 715.28643 2024-09-03T07:12:30.000Z 715.28161 2024-09-03T07:12:32.000Z 715.28854 2024-09-03T07:12:37.000Z 715.29934 2024-09-03T07:12:41.000Z 715.30819 2024-09-03T07:12:45.000Z 715.32842 2024-09-03T07:12:50.000Z 715.36235 2024-09-03T07:12:54.000Z 715.43269 2024-09-03T07:13:00.000Z 715.51554 2024-09-03T07:13:04.000Z 715.62673 2024-09-03T07:13:09.000Z 715.75296 2024-09-03T07:13:14.000Z 715.84089 2024-09-03T07:13:18.000Z 715.92452 2024-09-03T07:13:22.000Z 716.00312 2024-09-03T07:13:26.000Z 716.07666 2024-09-03T07:13:30.000Z 716.12877 2024-09-03T07:13:33.999Z 716.13274 2024-09-03T07:13:37.999Z 716.11113 2024-09-03T07:13:41.999Z 716.06479 2024-09-03T07:13:45.999Z 716.01882 2024-09-03T07:13:49.999Z 715.99013 2024-09-03T07:13:53.999Z 715.97795 2024-09-03T07:13:58.999Z 715.9375 2024-09-03T07:14:10.999Z 715.90334 2024-09-03T07:14:14.999Z 715.85088 2024-09-03T07:14:18.999Z 715.78828 2024-09-03T07:14:29.999Z 715.75731 2024-09-03T07:14:31.999Z 715.72819 2024-09-03T07:14:42.999Z 715.68982 2024-09-03T07:14:46.999Z 715.63134 2024-09-03T07:14:50.999Z 715.55489 2024-09-03T07:14:54.999Z 715.45108 2024-09-03T07:14:59.999Z 715.33964 2024-09-03T07:15:04.999Z 715.2326 2024-09-03T07:15:08.999Z 715.12105 2024-09-03T07:15:12.999Z 715.05838 2024-09-03T07:15:15.999Z 714.91702 2024-09-03T07:15:20.999Z 714.75532 2024-09-03T07:15:24.999Z 714.55135 2024-09-03T07:15:28.999Z 714.33564 2024-09-03T07:15:33.999Z 714.14717 2024-09-03T07:15:37.999Z 713.97707 2024-09-03T07:15:41.999Z 713.85095 2024-09-03T07:15:44.999Z 713.80412 2024-09-03T07:15:48.999Z 713.7728 2024-09-03T07:15:53.999Z 713.76135 2024-09-03T07:15:57.999Z 713.76379 2024-09-03T07:16:01.999Z 713.73387 2024-09-03T07:16:05.999Z 713.67491 2024-09-03T07:16:09.999Z 713.59024 2024-09-03T07:16:13.999Z 713.52953 2024-09-03T07:16:15.999Z 713.42489 2024-09-03T07:16:19.999Z 713.35491 2024-09-03T07:16:23.999Z 713.30541 2024-09-03T07:16:27.999Z 713.25409 2024-09-03T07:16:31.999Z 713.18794 2024-09-03T07:16:35.999Z 713.09792 2024-09-03T07:16:39.999Z 713.0307 2024-09-03T07:16:43.999Z 712.94868 2024-09-03T07:16:47.999Z 712.86907 2024-09-03T07:16:51.999Z 712.80794 2024-09-03T07:16:55.999Z 712.72789 2024-09-03T07:16:59.999Z 712.6307 2024-09-03T07:17:03.999Z 712.5107 2024-09-03T07:17:07.999Z 712.39138 2024-09-03T07:17:11.999Z 712.24942 2024-09-03T07:17:15.999Z 712.14174 2024-09-03T07:17:20.000Z 712.06462 2024-09-03T07:17:24.000Z 711.99679 2024-09-03T07:17:28.000Z 711.92604 2024-09-03T07:17:32.000Z 711.84792 2024-09-03T07:17:35.999Z 711.76963 2024-09-03T07:17:39.999Z 711.67321 2024-09-03T07:17:43.999Z 711.60423 2024-09-03T07:17:47.999Z 711.55199 2024-09-03T07:17:51.999Z 711.5136 2024-09-03T07:17:55.999Z 711.45796 2024-09-03T07:17:59.999Z 711.38446 2024-09-03T07:18:03.999Z 711.33857 2024-09-03T07:18:07.999Z 711.28522 2024-09-03T07:18:11.999Z 711.22613 2024-09-03T07:18:15.999Z 711.15179 2024-09-03T07:18:19.999Z 711.06164 2024-09-03T07:18:23.999Z 710.9837 2024-09-03T07:18:27.999Z 710.86487 2024-09-03T07:18:31.999Z 710.73191 2024-09-03T07:18:35.999Z 710.56003 2024-09-03T07:18:39.999Z 710.46269 2024-09-03T07:18:42.999Z 710.29479 2024-09-03T07:18:46.999Z 710.16777 2024-09-03T07:18:49.999Z 710.02093 2024-09-03T07:18:53.999Z 709.89016 2024-09-03T07:18:58.999Z 709.79731 2024-09-03T07:19:02.999Z 709.68831 2024-09-03T07:19:07.999Z 709.57199 2024-09-03T07:19:12.999Z 709.51412 2024-09-03T07:19:16.999Z 709.50487 2024-09-03T07:19:18.999Z 709.50545 2024-09-03T07:19:23.000Z 709.49283 2024-09-03T07:19:27.000Z 709.48 2024-09-03T07:19:32.000Z 709.48122 2024-09-03T07:19:36.000Z 709.4888 2024-09-03T07:19:40.000Z 709.47596 2024-09-03T07:19:44.000Z 709.44964 2024-09-03T07:19:48.000Z 709.39517 2024-09-03T07:19:52.000Z 709.3268 2024-09-03T07:19:56.000Z 709.23322 2024-09-03T07:20:00.000Z 709.10127 2024-09-03T07:20:06.000Z 708.91012 2024-09-03T07:20:10.000Z 708.70069 2024-09-03T07:20:14.000Z 708.54729 2024-09-03T07:20:18.999Z 708.41133 2024-09-03T07:20:23.999Z 708.29637 2024-09-03T07:20:28.999Z 708.15768 2024-09-03T07:20:33.999Z 707.9713 2024-09-03T07:20:38.999Z 707.76486 2024-09-03T07:20:43.999Z 707.50064 2024-09-03T07:20:47.999Z 707.1919 2024-09-03T07:20:51.999Z 707.09952 2024-09-03T07:20:56.999Z 707.01586 2024-09-03T07:21:00.999Z 706.96179 2024-09-03T07:21:04.999Z 706.8427 2024-09-03T07:21:09.999Z 706.70868 2024-09-03T07:21:15.999Z 706.58768 2024-09-03T07:21:20.999Z 706.53031 2024-09-03T07:21:26.999Z 706.4721 2024-09-03T07:21:31.000Z 706.38679 2024-09-03T07:21:36.000Z 706.26835 2024-09-03T07:21:41.000Z 706.14867 2024-09-03T07:21:46.000Z 706.01754 2024-09-03T07:21:51.000Z 705.90771 2024-09-03T07:21:56.000Z 705.81828 2024-09-03T07:22:01.000Z 705.74523 2024-09-03T07:22:04.000Z 705.57538 2024-09-03T07:22:09.000Z 705.36595 2024-09-03T07:22:12.999Z 705.14024 2024-09-03T07:22:16.999Z 704.85882 2024-09-03T07:22:21.999Z 704.62254 2024-09-03T07:22:27.999Z 704.48647 2024-09-03T07:22:31.999Z 704.38964 2024-09-03T07:22:35.999Z 704.33072 2024-09-03T07:22:40.999Z 704.33941 2024-09-03T07:22:45.999Z 704.33322 2024-09-03T07:22:51.999Z 704.28317 2024-09-03T07:22:56.999Z 704.27736 2024-09-03T07:23:16.999Z 704.2677 2024-09-03T07:23:20.999Z 704.26315 2024-09-03T07:23:24.999Z 704.27246 2024-09-03T07:23:28.999Z 704.88129 2024-09-03T07:24:20.999Z 705.38497 2024-09-03T07:24:24.999Z 705.53681 2024-09-03T07:24:28.999Z 705.47016 2024-09-03T07:24:32.999Z 705.33659 2024-09-03T07:24:36.999Z 705.13621 2024-09-03T07:24:40.999Z 704.89081 2024-09-03T07:24:44.999Z 704.67599 2024-09-03T07:24:48.999Z 704.47642 2024-09-03T07:24:52.999Z 704.33747 2024-09-03T07:24:56.999Z 704.12991 2024-09-03T07:25:00.999Z 703.83724 2024-09-03T07:25:04.999Z 703.56658 2024-09-03T07:25:08.999Z 703.34714 2024-09-03T07:25:12.999Z 703.13268 2024-09-03T07:25:16.999Z 702.85346 2024-09-03T07:25:20.999Z 702.52066 2024-09-03T07:25:24.999Z 702.22828 2024-09-03T07:25:28.999Z 701.98986 2024-09-03T07:25:32.999Z 701.82026 2024-09-03T07:25:36.999Z 701.67633 2024-09-03T07:25:41.000Z 701.56187 2024-09-03T07:25:45.000Z 701.46665 2024-09-03T07:25:49.000Z 701.34072 2024-09-03T07:25:53.000Z 701.17387 2024-09-03T07:25:57.000Z 701.02366 2024-09-03T07:26:01.000Z 700.90542 2024-09-03T07:26:05.000Z 700.80949 2024-09-03T07:26:09.000Z 700.6992 2024-09-03T07:26:13.000Z 700.61038 2024-09-03T07:26:17.000Z 700.5517 2024-09-03T07:26:21.000Z 700.51411 2024-09-03T07:26:25.000Z 700.48686 2024-09-03T07:26:29.000Z 700.47689 2024-09-03T07:26:33.000Z 700.46297 2024-09-03T07:26:37.000Z 700.44815 2024-09-03T07:26:41.000Z 700.42958 2024-09-03T07:26:44.999Z 700.40415 2024-09-03T07:26:48.999Z 700.38972 2024-09-03T07:26:51.999Z 700.36517 2024-09-03T07:26:55.999Z 700.33513 2024-09-03T07:26:59.999Z 700.28973 2024-09-03T07:27:03.999Z 700.25863 2024-09-03T07:27:08.999Z 700.22746 2024-09-03T07:27:13.999Z 700.20272 2024-09-03T07:27:17.999Z 700.18576 2024-09-03T07:27:21.999Z 700.16562 2024-09-03T07:27:25.999Z 700.14304 2024-09-03T07:27:29.999Z 700.12617 2024-09-03T07:27:33.999Z 700.0883 2024-09-03T07:27:37.999Z 700.05575 2024-09-03T07:27:41.999Z 700.02993 2024-09-03T07:27:46.000Z 700.01103 2024-09-03T07:27:50.000Z 699.99086 2024-09-03T07:27:54.000Z 699.95421 2024-09-03T07:27:58.000Z 699.89582 2024-09-03T07:28:02.000Z 699.85298 2024-09-03T07:28:06.000Z 699.82181 2024-09-03T07:28:10.000Z 699.78873 2024-09-03T07:28:15.000Z 699.75368 2024-09-03T07:28:19.000Z 699.71695 2024-09-03T07:28:23.000Z 699.69469 2024-09-03T07:28:28.000Z 699.66283 2024-09-03T07:28:32.000Z 699.65152 2024-09-03T07:28:36.000Z 699.63838 2024-09-03T07:28:40.000Z 699.63714 2024-09-03T07:28:44.000Z 699.63508 2024-09-03T07:28:48.000Z 699.63314 2024-09-03T07:28:52.000Z 699.62243 2024-09-03T07:28:56.000Z 699.62007 2024-09-03T07:29:00.000Z 699.61541 2024-09-03T07:29:05.000Z 699.61752 2024-09-03T07:29:08.999Z 699.61847 2024-09-03T07:29:11.999Z 699.62832 2024-09-03T07:29:15.999Z 699.65036 2024-09-03T07:29:19.999Z 699.67393 2024-09-03T07:29:22.999Z 699.71749 2024-09-03T07:29:26.999Z 699.73334 2024-09-03T07:29:30.999Z 699.74931 2024-09-03T07:29:34.999Z 699.77109 2024-09-03T07:29:38.999Z 699.77829 2024-09-03T07:29:42.999Z 699.78711 2024-09-03T07:29:46.999Z 699.79721 2024-09-03T07:29:52.000Z 699.73693 2024-09-03T07:29:57.000Z 699.57587 2024-09-03T07:30:01.000Z 699.37469 2024-09-03T07:30:05.000Z 699.04462 2024-09-03T07:30:10.000Z 698.56513 2024-09-03T07:30:14.000Z 698.04839 2024-09-03T07:30:18.000Z 697.7376 2024-09-03T07:30:22.000Z 697.43918 2024-09-03T07:30:26.000Z 697.20259 2024-09-03T07:30:30.000Z 697.15134 2024-09-03T07:30:34.000Z 697.13011 2024-09-03T07:30:38.000Z 697.18364 2024-09-03T07:30:42.000Z 697.25577 2024-09-03T07:30:47.000Z 697.37513 2024-09-03T07:30:52.000Z 697.55984 2024-09-03T07:30:57.000Z 697.70722 2024-09-03T07:31:01.000Z 697.81831 2024-09-03T07:31:05.000Z 697.90377 2024-09-03T07:31:09.000Z 697.95296 2024-09-03T07:31:14.000Z 697.93245 2024-09-03T07:31:18.000Z 697.89748 2024-09-03T07:31:21.999Z 697.88625 2024-09-03T07:31:25.999Z 697.85508 2024-09-03T07:31:30.999Z 697.82153 2024-09-03T07:31:36.999Z 697.80878 2024-09-03T07:31:41.999Z 697.80402 2024-09-03T07:31:45.999Z 697.8106 2024-09-03T07:31:47.999Z 697.81533 2024-09-03T07:31:50.999Z 697.80802 2024-09-03T07:31:54.999Z 697.7796 2024-09-03T07:32:01.000Z 697.74838 2024-09-03T07:32:05.000Z 697.72498 2024-09-03T07:32:10.000Z 697.68901 2024-09-03T07:32:15.000Z 697.65994 2024-09-03T07:32:18.000Z 697.5906 2024-09-03T07:32:21.000Z 697.5441 2024-09-03T07:32:25.000Z 697.50729 2024-09-03T07:32:29.000Z 697.49904 2024-09-03T07:32:35.000Z 697.51261 2024-09-03T07:32:39.000Z 697.51176 2024-09-03T07:32:44.000Z 697.50816 2024-09-03T07:32:47.000Z 697.50546 2024-09-03T07:32:51.000Z 697.50728 2024-09-03T07:32:56.000Z 697.49946 2024-09-03T07:33:01.000Z 697.49299 2024-09-03T07:33:05.000Z 697.48049 2024-09-03T07:33:10.000Z 697.47075 2024-09-03T07:33:14.000Z 697.46302 2024-09-03T07:33:18.999Z 697.46137 2024-09-03T07:33:21.999Z 697.45582 2024-09-03T07:33:25.999Z 697.4268 2024-09-03T07:33:30.999Z 697.36818 2024-09-03T07:33:34.999Z 697.27529 2024-09-03T07:33:39.999Z 697.13981 2024-09-03T07:33:43.999Z 697.02899 2024-09-03T07:33:47.999Z 697.02272 2024-09-03T07:33:50.999Z 697.0111 2024-09-03T07:33:55.999Z 697.00124 2024-09-03T07:33:59.999Z 696.98527 2024-09-03T07:34:06.000Z 696.96149 2024-09-03T07:34:10.000Z 696.94064 2024-09-03T07:34:15.000Z 696.94366 2024-09-03T07:34:19.000Z 696.94639 2024-09-03T07:34:22.000Z 696.95863 2024-09-03T07:34:25.000Z 696.97142 2024-09-03T07:34:29.000Z 696.96647 2024-09-03T07:34:35.000Z 696.94446 2024-09-03T07:34:41.000Z 696.92033 2024-09-03T07:34:45.000Z 696.88573 2024-09-03T07:34:49.000Z 696.84453 2024-09-03T07:34:53.000Z 696.81696 2024-09-03T07:34:57.000Z 696.76085 2024-09-03T07:35:01.000Z 696.69577 2024-09-03T07:35:05.000Z 696.66252 2024-09-03T07:35:09.000Z 696.6122 2024-09-03T07:35:13.000Z 696.55113 2024-09-03T07:35:17.000Z 696.44632 2024-09-03T07:35:21.000Z 696.32116 2024-09-03T07:35:25.000Z 696.2005 2024-09-03T07:35:28.999Z 696.03507 2024-09-03T07:35:32.999Z 695.94625 2024-09-03T07:35:36.999Z 695.89684 2024-09-03T07:35:40.999Z 695.83925 2024-09-03T07:35:44.999Z 695.83865 2024-09-03T07:35:48.999Z 695.8661 2024-09-03T07:35:52.999Z 695.87986 2024-09-03T07:35:58.999Z 695.86492 2024-09-03T07:36:02.999Z 695.83906 2024-09-03T07:36:06.999Z 695.82493 2024-09-03T07:36:10.000Z 695.81311 2024-09-03T07:36:18.000Z 695.8093 2024-09-03T07:36:24.000Z 695.7895 2024-09-03T07:36:29.000Z 695.78114 2024-09-03T07:36:34.000Z 695.76985 2024-09-03T07:36:39.000Z 695.7621 2024-09-03T07:36:44.000Z 695.77012 2024-09-03T07:36:48.000Z 695.79008 2024-09-03T07:36:52.000Z 695.81593 2024-09-03T07:36:57.000Z 695.82981 2024-09-03T07:37:01.000Z 695.84068 2024-09-03T07:37:05.000Z 695.84889 2024-09-03T07:37:09.000Z 695.8401 2024-09-03T07:37:13.000Z 695.82565 2024-09-03T07:37:17.000Z 695.79557 2024-09-03T07:37:21.000Z 695.71885 2024-09-03T07:37:26.000Z 695.66012 2024-09-03T07:37:29.000Z 695.53255 2024-09-03T07:37:33.000Z 695.39074 2024-09-03T07:37:37.000Z 695.26848 2024-09-03T07:37:43.999Z 695.12713 2024-09-03T07:37:48.999Z 694.98389 2024-09-03T07:37:52.999Z 694.79646 2024-09-03T07:37:56.999Z 694.58655 2024-09-03T07:38:00.999Z 694.44644 2024-09-03T07:38:04.999Z 694.26505 2024-09-03T07:38:08.999Z 694.02381 2024-09-03T07:38:13.999Z 693.70968 2024-09-03T07:38:18.000Z 693.34933 2024-09-03T07:38:23.000Z 692.95105 2024-09-03T07:38:28.000Z 692.54196 2024-09-03T07:38:32.000Z 692.08943 2024-09-03T07:38:36.000Z 691.64011 2024-09-03T07:38:40.000Z 691.40588 2024-09-03T07:38:44.000Z 691.19772 2024-09-03T07:38:48.000Z 691.11258 2024-09-03T07:38:52.000Z 691.01787 2024-09-03T07:38:56.000Z 690.9441 2024-09-03T07:39:01.000Z 690.86839 2024-09-03T07:39:05.000Z 690.84325 2024-09-03T07:39:10.000Z 690.84613 2024-09-03T07:39:14.000Z 690.91328 2024-09-03T07:39:19.000Z 690.96289 2024-09-03T07:39:23.000Z 690.96184 2024-09-03T07:39:27.000Z 690.89625 2024-09-03T07:39:32.000Z 690.80767 2024-09-03T07:39:36.000Z 690.69351 2024-09-03T07:39:40.000Z 690.53106 2024-09-03T07:39:45.000Z 690.35283 2024-09-03T07:39:49.000Z 690.21168 2024-09-03T07:39:53.000Z 690.17518 2024-09-03T07:39:56.000Z 690.08055 2024-09-03T07:39:59.999Z 689.99102 2024-09-03T07:40:03.999Z 689.86019 2024-09-03T07:40:08.999Z 689.718 2024-09-03T07:40:12.999Z 689.58573 2024-09-03T07:40:16.999Z 689.43238 2024-09-03T07:40:20.999Z 689.30116 2024-09-03T07:40:26.000Z 689.2065 2024-09-03T07:40:30.000Z 689.04353 2024-09-03T07:40:34.000Z 688.84471 2024-09-03T07:40:38.000Z 688.70238 2024-09-03T07:40:42.000Z 688.59408 2024-09-03T07:40:44.000Z 688.2248 2024-09-03T07:40:49.000Z 687.76173 2024-09-03T07:40:53.000Z 687.54545 2024-09-03T07:40:56.000Z 687.14352 2024-09-03T07:41:00.000Z 686.83777 2024-09-03T07:41:04.000Z 686.60083 2024-09-03T07:41:08.000Z 686.46298 2024-09-03T07:41:12.000Z 686.31655 2024-09-03T07:41:16.000Z 686.1896 2024-09-03T07:41:20.000Z 686.05158 2024-09-03T07:41:24.000Z 685.97726 2024-09-03T07:41:27.000Z 685.8395 2024-09-03T07:41:31.000Z 685.69983 2024-09-03T07:41:35.000Z 685.62449 2024-09-03T07:41:38.000Z 685.52348 2024-09-03T07:41:42.000Z 685.43314 2024-09-03T07:41:46.000Z 685.3489 2024-09-03T07:41:50.000Z 685.27619 2024-09-03T07:41:54.000Z 685.24969 2024-09-03T07:41:58.000Z 685.16783 2024-09-03T07:42:02.000Z 685.0656 2024-09-03T07:42:06.000Z 684.84795 2024-09-03T07:42:11.000Z 684.71878 2024-09-03T07:42:12.999Z 684.29647 2024-09-03T07:42:16.999Z 683.90989 2024-09-03T07:42:21.999Z 683.72972 2024-09-03T07:42:31.000Z 683.43156 2024-09-03T07:42:55.000Z 683.01632 2024-09-03T07:43:02.000Z 682.70979 2024-09-03T07:43:07.000Z 682.42516 2024-09-03T07:43:11.000Z 682.14348 2024-09-03T07:43:15.000Z 681.90361 2024-09-03T07:43:19.000Z 681.6544 2024-09-03T07:43:23.000Z 681.35102 2024-09-03T07:43:28.000Z 680.96486 2024-09-03T07:43:33.000Z 680.68806 2024-09-03T07:43:37.000Z 680.50379 2024-09-03T07:43:42.000Z 680.38453 2024-09-03T07:43:46.000Z 680.25682 2024-09-03T07:43:51.000Z 680.14273 2024-09-03T07:43:56.000Z 680.05284 2024-09-03T07:44:00.000Z 679.91826 2024-09-03T07:44:04.000Z 679.79042 2024-09-03T07:44:08.000Z 679.7437 2024-09-03T07:44:11.000Z 679.67006 2024-09-03T07:44:15.000Z 679.63407 2024-09-03T07:44:19.000Z 679.63774 2024-09-03T07:44:23.000Z 679.66597 2024-09-03T07:44:27.999Z 679.64684 2024-09-03T07:44:32.999Z 679.63022 2024-09-03T07:44:37.000Z 679.61003 2024-09-03T07:44:43.000Z 679.58787 2024-09-03T07:44:45.000Z 679.55462 2024-09-03T07:44:49.000Z 679.53088 2024-09-03T07:44:53.000Z 679.50053 2024-09-03T07:44:57.000Z 679.46207 2024-09-03T07:45:01.000Z 679.43221 2024-09-03T07:45:05.000Z 679.40027 2024-09-03T07:45:09.000Z 679.39073 2024-09-03T07:45:12.000Z 679.38892 2024-09-03T07:45:15.000Z 679.38141 2024-09-03T07:45:20.000Z 679.35626 2024-09-03T07:45:24.000Z 679.32884 2024-09-03T07:45:28.000Z 679.30907 2024-09-03T07:45:32.000Z 679.29551 2024-09-03T07:45:36.000Z 679.28454 2024-09-03T07:45:40.000Z 679.28775 2024-09-03T07:45:44.000Z 679.28815 2024-09-03T07:45:48.000Z 679.2846 2024-09-03T07:45:52.000Z 679.27182 2024-09-03T07:45:56.000Z 679.26078 2024-09-03T07:46:00.000Z 679.24361 2024-09-03T07:46:04.000Z 679.22689 2024-09-03T07:46:08.000Z 679.20676 2024-09-03T07:46:12.000Z 679.1835 2024-09-03T07:46:16.000Z 679.13611 2024-09-03T07:46:21.000Z 679.09319 2024-09-03T07:46:25.000Z 679.07761 2024-09-03T07:46:28.999Z 679.06169 2024-09-03T07:46:32.999Z 679.04671 2024-09-03T07:46:36.999Z 679.0323 2024-09-03T07:46:41.000Z 679.02092 2024-09-03T07:46:45.000Z 679.00517 2024-09-03T07:46:49.000Z 678.98713 2024-09-03T07:46:53.000Z 678.96459 2024-09-03T07:46:57.000Z 678.93553 2024-09-03T07:47:02.000Z 678.88675 2024-09-03T07:47:06.000Z 678.84295 2024-09-03T07:47:10.000Z 678.80198 2024-09-03T07:47:14.000Z 678.74575 2024-09-03T07:47:18.000Z 678.69185 2024-09-03T07:47:22.000Z 678.66719 2024-09-03T07:47:26.000Z 678.63977 2024-09-03T07:47:30.000Z 678.62867 2024-09-03T07:47:34.000Z 678.62351 2024-09-03T07:47:38.000Z 678.60943 2024-09-03T07:47:42.000Z 678.58739 2024-09-03T07:47:46.000Z 678.5703 2024-09-03T07:47:50.000Z 678.55088 2024-09-03T07:47:54.000Z 678.53649 2024-09-03T07:47:58.000Z 678.51977 2024-09-03T07:48:02.000Z 678.48666 2024-09-03T07:48:06.000Z 678.43856 2024-09-03T07:48:10.000Z 678.37318 2024-09-03T07:48:14.000Z 678.28171 2024-09-03T07:48:18.000Z 678.20697 2024-09-03T07:48:22.000Z 678.15395 2024-09-03T07:48:26.000Z 678.10855 2024-09-03T07:48:30.000Z 678.06605 2024-09-03T07:48:34.000Z 677.99605 2024-09-03T07:48:38.000Z 677.92358 2024-09-03T07:48:42.000Z 677.85422 2024-09-03T07:48:46.000Z 677.77216 2024-09-03T07:48:50.000Z 677.65526 2024-09-03T07:48:54.000Z 677.53507 2024-09-03T07:48:59.000Z 677.43779 2024-09-03T07:49:03.000Z 677.34357 2024-09-03T07:49:07.000Z 677.27275 2024-09-03T07:49:11.000Z 677.20653 2024-09-03T07:49:16.000Z 677.11564 2024-09-03T07:49:20.000Z 677.03116 2024-09-03T07:49:24.000Z 676.90847 2024-09-03T07:49:28.000Z 676.7484 2024-09-03T07:49:32.000Z 676.53807 2024-09-03T07:49:36.000Z 676.3427 2024-09-03T07:49:40.000Z 676.24544 2024-09-03T07:49:44.000Z 676.17331 2024-09-03T07:49:48.000Z 676.09169 2024-09-03T07:49:52.000Z 675.96413 2024-09-03T07:49:57.000Z 675.78651 2024-09-03T07:50:01.000Z 675.71034 2024-09-03T07:50:04.000Z 675.59468 2024-09-03T07:50:09.000Z 675.49171 2024-09-03T07:50:15.000Z 675.40063 2024-09-03T07:50:19.000Z 675.32558 2024-09-03T07:50:23.000Z 675.26798 2024-09-03T07:50:27.000Z 675.20411 2024-09-03T07:50:31.000Z 675.13056 2024-09-03T07:50:35.000Z 675.02157 2024-09-03T07:50:39.000Z 674.92665 2024-09-03T07:50:43.000Z 674.86267 2024-09-03T07:50:47.000Z 674.82374 2024-09-03T07:50:50.999Z 674.77271 2024-09-03T07:50:55.000Z 674.74377 2024-09-03T07:50:59.000Z 674.72833 2024-09-03T07:51:03.000Z 674.69246 2024-09-03T07:51:08.000Z 674.6704 2024-09-03T07:51:13.000Z 674.63254 2024-09-03T07:51:17.000Z 674.60184 2024-09-03T07:51:21.000Z 674.5686 2024-09-03T07:51:26.000Z 674.5383 2024-09-03T07:51:30.000Z 674.51473 2024-09-03T07:51:34.000Z 674.48158 2024-09-03T07:51:38.000Z 674.45677 2024-09-03T07:51:42.000Z 674.44778 2024-09-03T07:51:46.000Z 674.42761 2024-09-03T07:51:51.000Z 674.4132 2024-09-03T07:51:54.000Z 674.39949 2024-09-03T07:51:58.000Z 674.39474 2024-09-03T07:52:02.000Z 674.38697 2024-09-03T07:52:06.000Z 674.38093 2024-09-03T07:52:10.000Z 674.37661 2024-09-03T07:52:14.000Z 674.38626 2024-09-03T07:52:18.000Z 674.39534 2024-09-03T07:52:22.000Z 674.4107 2024-09-03T07:52:26.000Z 674.42556 2024-09-03T07:52:30.000Z 674.44057 2024-09-03T07:52:35.000Z 674.4518 2024-09-03T07:52:39.000Z 674.45715 2024-09-03T07:52:43.000Z 674.45802 2024-09-03T07:52:47.000Z 674.46315 2024-09-03T07:52:52.000Z 674.47104 2024-09-03T07:52:55.999Z 674.47657 2024-09-03T07:53:01.000Z 674.48037 2024-09-03T07:53:05.000Z 674.48766 2024-09-03T07:53:09.000Z 674.49678 2024-09-03T07:53:13.000Z 674.50326 2024-09-03T07:53:17.000Z 674.50665 2024-09-03T07:53:21.000Z 674.51145 2024-09-03T07:53:25.000Z 674.51227 2024-09-03T07:53:30.000Z 674.51356 2024-09-03T07:53:34.000Z 674.51186 2024-09-03T07:53:38.000Z 674.50574 2024-09-03T07:53:42.000Z 674.49205 2024-09-03T07:53:46.000Z 674.46949 2024-09-03T07:53:50.000Z 674.42536 2024-09-03T07:53:54.000Z 674.34936 2024-09-03T07:53:58.000Z 674.24837 2024-09-03T07:54:02.000Z 674.13847 2024-09-03T07:54:06.000Z 674.08148 2024-09-03T07:54:13.000Z 673.96822 2024-09-03T07:54:17.000Z 673.86238 2024-09-03T07:54:23.000Z 673.75845 2024-09-03T07:54:28.000Z 673.73366 2024-09-03T07:54:31.000Z 673.71709 2024-09-03T07:54:36.000Z 673.67457 2024-09-03T07:54:41.000Z 673.62143 2024-09-03T07:54:46.000Z 673.54248 2024-09-03T07:54:51.000Z 673.40932 2024-09-03T07:54:56.000Z 673.24179 2024-09-03T07:55:01.000Z 673.08205 2024-09-03T07:55:05.000Z 672.84702 2024-09-03T07:55:09.000Z 672.53702 2024-09-03T07:55:13.000Z 672.22063 2024-09-03T07:55:17.000Z 671.83587 2024-09-03T07:55:21.000Z 671.44377 2024-09-03T07:55:25.000Z 671.11206 2024-09-03T07:55:29.000Z 670.82836 2024-09-03T07:55:33.000Z 670.50759 2024-09-03T07:55:37.000Z 670.22595 2024-09-03T07:55:41.000Z 669.99583 2024-09-03T07:55:45.000Z 669.84666 2024-09-03T07:55:49.000Z 669.65024 2024-09-03T07:55:53.000Z 669.49523 2024-09-03T07:55:57.000Z 669.39418 2024-09-03T07:56:01.000Z 669.24821 2024-09-03T07:56:05.999Z 669.09353 2024-09-03T07:56:09.999Z 668.99904 2024-09-03T07:56:13.999Z 668.9369 2024-09-03T07:56:17.999Z 668.87234 2024-09-03T07:56:22.999Z 668.8016 2024-09-03T07:56:27.999Z 668.75806 2024-09-03T07:56:32.999Z 668.72749 2024-09-03T07:56:36.999Z 668.69392 2024-09-03T07:56:40.999Z 668.6566 2024-09-03T07:56:44.999Z 668.6115 2024-09-03T07:56:48.999Z 668.56057 2024-09-03T07:56:52.999Z 668.51868 2024-09-03T07:56:56.999Z 668.45589 2024-09-03T07:57:00.999Z 668.36652 2024-09-03T07:57:04.999Z 668.23243 2024-09-03T07:57:08.999Z 668.07275 2024-09-03T07:57:12.999Z 667.92795 2024-09-03T07:57:16.999Z 667.79871 2024-09-03T07:57:20.999Z 667.68242 2024-09-03T07:57:24.999Z 667.55639 2024-09-03T07:57:28.999Z 667.47537 2024-09-03T07:57:32.999Z 667.4111 2024-09-03T07:57:36.999Z 667.32753 2024-09-03T07:57:40.999Z 667.23927 2024-09-03T07:57:45.999Z 667.13279 2024-09-03T07:57:49.999Z 666.99148 2024-09-03T07:57:53.999Z 666.87676 2024-09-03T07:57:57.999Z 666.78649 2024-09-03T07:58:01.999Z 666.66748 2024-09-03T07:58:05.999Z 666.47623 2024-09-03T07:58:09.999Z 666.23365 2024-09-03T07:58:13.999Z 666.06495 2024-09-03T07:58:17.999Z 665.87719 2024-09-03T07:58:21.999Z 665.70103 2024-09-03T07:58:25.999Z 665.60205 2024-09-03T07:58:29.999Z 665.49942 2024-09-03T07:58:35.999Z 665.39071 2024-09-03T07:58:40.999Z 665.29762 2024-09-03T07:58:44.999Z 665.1993 2024-09-03T07:58:48.999Z 665.11714 2024-09-03T07:58:52.999Z 665.07534 2024-09-03T07:58:56.999Z 665.04769 2024-09-03T07:59:01.999Z 665.02641 2024-09-03T07:59:05.999Z 665.01465 2024-09-03T07:59:09.999Z 665.02879 2024-09-03T07:59:15.000Z 665.08852 2024-09-03T07:59:20.000Z 665.20156 2024-09-03T07:59:26.000Z 665.34927 2024-09-03T07:59:32.000Z 665.49025 2024-09-03T07:59:37.000Z 665.62248 2024-09-03T07:59:40.999Z 665.71931 2024-09-03T07:59:46.999Z 665.77993 2024-09-03T07:59:50.999Z 665.80506 2024-09-03T07:59:54.999Z 665.8109 2024-09-03T07:59:58.999Z 665.77479 2024-09-03T08:00:02.999Z 665.73121 2024-09-03T08:00:06.999Z 665.69514 2024-09-03T08:00:10.999Z 665.65614 2024-09-03T08:00:14.999Z 665.60652 2024-09-03T08:00:18.999Z 665.51186 2024-09-03T08:00:23.999Z 665.36422 2024-09-03T08:00:28.999Z 665.16047 2024-09-03T08:00:33.999Z 664.90481 2024-09-03T08:00:38.999Z 664.63993 2024-09-03T08:00:43.999Z 664.39338 2024-09-03T08:00:49.999Z 664.1934 2024-09-03T08:00:53.999Z 664.01746 2024-09-03T08:00:57.999Z 663.82132 2024-09-03T08:01:02.999Z 663.62498 2024-09-03T08:01:06.999Z 663.44609 2024-09-03T08:01:10.999Z 663.30257 2024-09-03T08:01:14.999Z 663.24421 2024-09-03T08:01:18.999Z 663.21279 2024-09-03T08:01:23.000Z 663.21773 2024-09-03T08:01:28.000Z 663.24682 2024-09-03T08:01:32.000Z 663.31727 2024-09-03T08:01:37.000Z 663.39433 2024-09-03T08:01:41.000Z 663.48395 2024-09-03T08:01:46.000Z 663.54988 2024-09-03T08:01:50.000Z 663.63513 2024-09-03T08:01:55.000Z 663.69976 2024-09-03T08:01:59.000Z 663.78004 2024-09-03T08:02:04.000Z 663.84726 2024-09-03T08:02:09.000Z 663.89528 2024-09-03T08:02:14.000Z 663.91667 2024-09-03T08:02:18.999Z 663.91346 2024-09-03T08:02:23.999Z 663.9014 2024-09-03T08:02:27.999Z 663.86481 2024-09-03T08:02:31.999Z 663.80132 2024-09-03T08:02:35.999Z 663.73656 2024-09-03T08:02:39.999Z 663.69284 2024-09-03T08:02:43.999Z 663.64158 2024-09-03T08:02:48.999Z 663.56601 2024-09-03T08:02:52.999Z 663.46466 2024-09-03T08:02:56.999Z 663.3799 2024-09-03T08:03:00.999Z 663.30427 2024-09-03T08:03:04.999Z 663.22171 2024-09-03T08:03:08.999Z 663.21235 2024-09-03T08:03:12.999Z 663.22899 2024-09-03T08:03:17.999Z 663.24294 2024-09-03T08:03:21.999Z 663.23746 2024-09-03T08:03:25.999Z 663.24828 2024-09-03T08:03:30.000Z 663.25481 2024-09-03T08:03:33.000Z 663.24939 2024-09-03T08:03:36.000Z 663.22369 2024-09-03T08:03:41.000Z 663.20643 2024-09-03T08:03:43.000Z 663.19091 2024-09-03T08:03:47.000Z 663.18169 2024-09-03T08:03:49.000Z 663.14322 2024-09-03T08:03:53.000Z 663.11545 2024-09-03T08:03:58.000Z 663.09658 2024-09-03T08:04:01.000Z 663.04966 2024-09-03T08:04:06.000Z 663.01648 2024-09-03T08:04:10.000Z 662.94386 2024-09-03T08:04:13.000Z 662.8148 2024-09-03T08:04:17.000Z 662.67525 2024-09-03T08:04:21.000Z 662.55457 2024-09-03T08:04:25.000Z 662.47387 2024-09-03T08:04:29.000Z 662.39633 2024-09-03T08:04:33.000Z 662.26971 2024-09-03T08:04:37.999Z 662.19361 2024-09-03T08:04:40.999Z 662.02432 2024-09-03T08:04:44.999Z 661.84542 2024-09-03T08:04:48.999Z 661.71841 2024-09-03T08:04:52.999Z 661.55118 2024-09-03T08:04:56.999Z 661.49841 2024-09-03T08:05:00.999Z 661.52147 2024-09-03T08:05:04.999Z 661.56582 2024-09-03T08:05:08.999Z 661.62284 2024-09-03T08:05:13.999Z 661.72959 2024-09-03T08:05:19.999Z 661.79241 2024-09-03T08:05:23.999Z 661.80684 2024-09-03T08:05:29.999Z 661.81674 2024-09-03T08:05:42.000Z 661.92936 2024-09-03T08:05:48.000Z 662.12789 2024-09-03T08:05:54.000Z 662.39119 2024-09-03T08:05:59.000Z 662.81546 2024-09-03T08:06:04.000Z 663.33428 2024-09-03T08:06:08.000Z 664.1239 2024-09-03T08:06:16.000Z 665.22753 2024-09-03T08:06:21.000Z 666.46584 2024-09-03T08:06:26.000Z 667.57527 2024-09-03T08:06:34.000Z 668.82999 2024-09-03T08:06:42.000Z 670.10691 2024-09-03T08:06:48.000Z 671.32575 2024-09-03T08:06:52.999Z 672.5118 2024-09-03T08:06:57.999Z 673.59184 2024-09-03T08:07:02.999Z 674.4559 2024-09-03T08:07:08.999Z 675.37349 2024-09-03T08:07:14.999Z 676.13243 2024-09-03T08:07:18.999Z 676.59548 2024-09-03T08:07:30.999Z 676.91004 2024-09-03T08:07:37.999Z 677.04427 2024-09-03T08:07:44.000Z 676.87079 2024-09-03T08:07:50.000Z 676.60955 2024-09-03T08:07:56.000Z 676.32298 2024-09-03T08:08:01.000Z 676.06645 2024-09-03T08:08:06.000Z 675.79569 2024-09-03T08:08:11.000Z 675.41387 2024-09-03T08:08:16.000Z 675.01789 2024-09-03T08:08:22.000Z 674.55193 2024-09-03T08:08:26.000Z 674.00055 2024-09-03T08:08:30.000Z 673.51054 2024-09-03T08:08:34.000Z 672.99704 2024-09-03T08:08:38.000Z 672.46349 2024-09-03T08:08:42.000Z 671.98323 2024-09-03T08:08:45.999Z 671.53941 2024-09-03T08:08:50.999Z 671.1128 2024-09-03T08:08:54.999Z 670.7353 2024-09-03T08:08:58.999Z 670.47861 2024-09-03T08:09:02.999Z 670.30714 2024-09-03T08:09:07.999Z 670.17857 2024-09-03T08:09:13.999Z 670.05009 2024-09-03T08:09:19.999Z 670.08325 2024-09-03T08:09:25.999Z 670.20678 2024-09-03T08:09:30.999Z 670.35962 2024-09-03T08:09:35.999Z 670.54715 2024-09-03T08:09:40.999Z 670.80331 2024-09-03T08:09:47.000Z 671.13571 2024-09-03T08:09:52.000Z 671.55281 2024-09-03T08:09:57.000Z 671.95714 2024-09-03T08:10:01.000Z 672.31742 2024-09-03T08:10:06.000Z 672.76403 2024-09-03T08:10:12.000Z 673.45099 2024-09-03T08:10:18.000Z 674.11133 2024-09-03T08:10:24.000Z 674.81342 2024-09-03T08:10:29.000Z 675.56561 2024-09-03T08:10:33.999Z 676.32817 2024-09-03T08:10:37.999Z 676.63702 2024-09-03T08:10:40.999Z 677.18624 2024-09-03T08:10:44.999Z 677.54142 2024-09-03T08:10:48.999Z 677.76283 2024-09-03T08:10:53.999Z 677.93188 2024-09-03T08:10:57.999Z 678.04666 2024-09-03T08:11:01.999Z 678.13466 2024-09-03T08:11:05.999Z 678.16524 2024-09-03T08:11:09.999Z 678.16747 2024-09-03T08:11:13.999Z 678.13407 2024-09-03T08:11:17.999Z 678.13658 2024-09-03T08:11:21.999Z 678.24562 2024-09-03T08:11:25.999Z 678.47138 2024-09-03T08:11:29.999Z 678.71192 2024-09-03T08:11:33.999Z 679.07688 2024-09-03T08:11:39.999Z 679.68913 2024-09-03T08:11:44.999Z 680.363 2024-09-03T08:11:48.999Z 680.90229 2024-09-03T08:11:55.000Z 681.08495 2024-09-03T08:12:00.000Z 680.98847 2024-09-03T08:12:05.000Z 680.85278 2024-09-03T08:12:10.000Z 680.66323 2024-09-03T08:12:14.000Z 680.42819 2024-09-03T08:12:18.000Z 680.17566 2024-09-03T08:12:22.000Z 679.88312 2024-09-03T08:12:26.000Z 679.4986 2024-09-03T08:12:30.000Z 679.11486 2024-09-03T08:12:33.999Z 678.73833 2024-09-03T08:12:37.999Z 678.41673 2024-09-03T08:12:41.999Z 678.02699 2024-09-03T08:12:45.999Z 677.6467 2024-09-03T08:12:49.999Z 677.27926 2024-09-03T08:12:53.999Z 676.9457 2024-09-03T08:12:57.999Z 676.55173 2024-09-03T08:13:05.999Z 676.37267 2024-09-03T08:14:11.999Z 676.35439 2024-09-03T08:14:15.999Z 676.35199 2024-09-03T08:14:20.999Z 676.37793 2024-09-03T08:14:24.999Z 676.46074 2024-09-03T08:14:29.999Z 676.62735 2024-09-03T08:14:33.999Z 676.89353 2024-09-03T08:14:37.999Z 677.17884 2024-09-03T08:14:41.999Z 677.48569 2024-09-03T08:14:45.999Z 677.72504 2024-09-03T08:14:49.999Z 677.88171 2024-09-03T08:14:53.999Z 677.96631 2024-09-03T08:14:57.999Z 678.02916 2024-09-03T08:15:01.999Z 678.06352 2024-09-03T08:15:05.999Z 678.11277 2024-09-03T08:15:09.999Z 678.10482 2024-09-03T08:15:13.999Z 678.12576 2024-09-03T08:15:17.999Z 678.14014 2024-09-03T08:15:21.999Z 678.18843 2024-09-03T08:15:25.998Z 678.27696 2024-09-03T08:15:30.998Z 678.34648 2024-09-03T08:15:34.998Z 678.42734 2024-09-03T08:15:38.998Z 678.46763 2024-09-03T08:15:40.998Z 678.53229 2024-09-03T08:15:44.998Z 678.55549 2024-09-03T08:15:47.998Z 678.58372 2024-09-03T08:15:51.998Z 678.63515 2024-09-03T08:15:56.998Z 678.66979 2024-09-03T08:16:00.998Z 678.70491 2024-09-03T08:16:04.998Z 678.73444 2024-09-03T08:16:08.998Z 678.74484 2024-09-03T08:16:12.999Z 678.74347 2024-09-03T08:16:16.999Z 678.72819 2024-09-03T08:16:20.999Z 678.71726 2024-09-03T08:16:24.999Z 678.70944 2024-09-03T08:16:28.999Z 678.70334 2024-09-03T08:16:32.999Z 678.68648 2024-09-03T08:16:36.999Z 678.65743 2024-09-03T08:16:40.999Z 678.62591 2024-09-03T08:16:44.999Z 678.61028 2024-09-03T08:16:49.999Z 678.60342 2024-09-03T08:16:53.999Z 678.59415 2024-09-03T08:16:57.999Z 678.58579 2024-09-03T08:17:01.999Z 678.57703 2024-09-03T08:17:05.999Z 678.56839 2024-09-03T08:17:09.999Z 678.55934 2024-09-03T08:17:13.999Z 678.55487 2024-09-03T08:17:17.999Z 678.54837 2024-09-03T08:17:21.999Z 678.54257 2024-09-03T08:17:25.999Z 678.53314 2024-09-03T08:17:29.999Z 678.5238 2024-09-03T08:17:34.999Z 678.51227 2024-09-03T08:17:39.999Z 678.49591 2024-09-03T08:17:43.999Z 678.45741 2024-09-03T08:17:47.999Z 678.38433 2024-09-03T08:17:51.999Z 678.29166 2024-09-03T08:17:55.999Z 678.11944 2024-09-03T08:17:59.999Z 677.81374 2024-09-03T08:18:03.999Z 677.32708 2024-09-03T08:18:07.999Z 676.55143 2024-09-03T08:18:12.000Z 676.0073 2024-09-03T08:18:16.000Z 675.55752 2024-09-03T08:18:20.000Z 675.21779 2024-09-03T08:18:27.000Z 674.93294 2024-09-03T08:18:31.000Z 674.63721 2024-09-03T08:18:35.000Z 674.30594 2024-09-03T08:18:39.000Z 674.06636 2024-09-03T08:18:43.000Z 673.86941 2024-09-03T08:18:47.000Z 673.75971 2024-09-03T08:18:51.000Z 673.74981 2024-09-03T08:18:55.000Z 673.69359 2024-09-03T08:19:02.000Z 673.61936 2024-09-03T08:19:06.000Z 673.47276 2024-09-03T08:19:10.000Z 673.32023 2024-09-03T08:19:15.000Z 673.11357 2024-09-03T08:19:19.000Z 673.03655 2024-09-03T08:19:21.000Z 672.84815 2024-09-03T08:19:25.000Z 672.66847 2024-09-03T08:19:29.000Z 672.45965 2024-09-03T08:19:33.000Z 672.12302 2024-09-03T08:19:37.000Z 671.74716 2024-09-03T08:19:41.000Z 671.44373 2024-09-03T08:19:45.000Z 671.14551 2024-09-03T08:19:49.000Z 670.88622 2024-09-03T08:19:53.000Z 670.44027 2024-09-03T08:19:57.000Z 669.94869 2024-09-03T08:20:01.000Z 669.68533 2024-09-03T08:20:03.000Z 669.05521 2024-09-03T08:20:07.000Z 668.44035 2024-09-03T08:20:11.000Z 667.76841 2024-09-03T08:20:15.001Z 666.88417 2024-09-03T08:20:19.001Z 665.9315 2024-09-03T08:20:23.001Z 664.79427 2024-09-03T08:20:27.001Z 663.80518 2024-09-03T08:20:31.001Z 662.92726 2024-09-03T08:20:36.000Z 662.4216 2024-09-03T08:20:40.000Z 662.06268 2024-09-03T08:20:44.000Z 661.57915 2024-09-03T08:20:48.000Z 660.87279 2024-09-03T08:20:52.000Z 660.12991 2024-09-03T08:20:56.000Z 659.49938 2024-09-03T08:21:00.000Z 658.92395 2024-09-03T08:21:04.000Z 658.36863 2024-09-03T08:21:08.000Z 657.82472 2024-09-03T08:21:12.000Z 657.31751 2024-09-03T08:21:16.000Z 656.79283 2024-09-03T08:21:20.000Z 656.17538 2024-09-03T08:21:24.000Z 655.5305 2024-09-03T08:21:28.000Z 654.77678 2024-09-03T08:21:33.000Z 653.87446 2024-09-03T08:21:38.000Z 652.97688 2024-09-03T08:21:42.000Z 651.88931 2024-09-03T08:21:46.000Z 650.99759 2024-09-03T08:21:50.000Z 650.07471 2024-09-03T08:21:54.000Z 649.43479 2024-09-03T08:21:58.000Z 648.96263 2024-09-03T08:22:02.000Z 648.82155 2024-09-03T08:22:05.000Z 648.53584 2024-09-03T08:22:09.000Z 648.34866 2024-09-03T08:22:13.000Z 648.40246 2024-09-03T08:22:17.000Z 648.60433 2024-09-03T08:22:21.001Z 648.68164 2024-09-03T08:22:26.001Z 648.77116 2024-09-03T08:22:30.001Z 648.87369 2024-09-03T08:22:34.001Z 649.04258 2024-09-03T08:22:38.001Z 649.19182 2024-09-03T08:22:42.001Z 649.23389 2024-09-03T08:22:46.001Z 649.25799 2024-09-03T08:22:50.001Z 649.29859 2024-09-03T08:22:54.001Z 649.33539 2024-09-03T08:22:58.001Z 649.36597 2024-09-03T08:23:02.000Z 649.3381 2024-09-03T08:23:06.000Z 649.30192 2024-09-03T08:23:10.000Z 649.29063 2024-09-03T08:23:14.000Z 649.32056 2024-09-03T08:23:18.000Z 649.35604 2024-09-03T08:23:22.000Z 649.36773 2024-09-03T08:23:27.000Z 649.37343 2024-09-03T08:23:32.000Z 649.35437 2024-09-03T08:23:38.000Z 649.33972 2024-09-03T08:23:42.000Z 649.32917 2024-09-03T08:23:46.000Z 649.33176 2024-09-03T08:23:48.000Z 649.30697 2024-09-03T08:23:54.000Z 649.24758 2024-09-03T08:24:00.000Z 649.18071 2024-09-03T08:24:06.000Z 649.14179 2024-09-03T08:24:10.000Z 649.07871 2024-09-03T08:24:16.000Z 649.01066 2024-09-03T08:24:21.000Z 648.93788 2024-09-03T08:24:25.000Z 648.83969 2024-09-03T08:24:30.001Z 648.71236 2024-09-03T08:24:34.001Z 648.62287 2024-09-03T08:24:38.001Z 648.58486 2024-09-03T08:24:40.001Z 648.45022 2024-09-03T08:24:44.001Z 648.32277 2024-09-03T08:24:48.001Z 648.17264 2024-09-03T08:24:52.001Z 648.02679 2024-09-03T08:24:56.001Z 647.81762 2024-09-03T08:25:00.001Z 647.48985 2024-09-03T08:25:05.000Z 647.28091 2024-09-03T08:25:07.000Z 647.1346 2024-09-03T08:25:09.000Z 646.83413 2024-09-03T08:25:13.000Z 646.6993 2024-09-03T08:25:16.000Z 646.31277 2024-09-03T08:25:21.000Z 645.89703 2024-09-03T08:25:26.000Z 645.55465 2024-09-03T08:25:30.000Z 645.25852 2024-09-03T08:25:34.000Z 644.97015 2024-09-03T08:25:39.000Z 644.74839 2024-09-03T08:25:43.000Z 644.59409 2024-09-03T08:25:47.000Z 644.45777 2024-09-03T08:26:06.000Z 644.17007 2024-09-03T08:26:11.000Z 643.91453 2024-09-03T08:26:15.000Z 643.75464 2024-09-03T08:26:19.000Z 643.64935 2024-09-03T08:26:24.000Z 643.47583 2024-09-03T08:26:28.000Z 643.34148 2024-09-03T08:26:33.001Z 643.16562 2024-09-03T08:26:38.001Z 643.06047 2024-09-03T08:26:43.001Z 642.92835 2024-09-03T08:26:48.001Z 642.66458 2024-09-03T08:26:53.001Z 642.49011 2024-09-03T08:26:57.001Z 642.41758 2024-09-03T08:27:01.001Z 642.33198 2024-09-03T08:27:06.000Z 642.21592 2024-09-03T08:27:10.000Z 642.13037 2024-09-03T08:27:14.000Z 641.99873 2024-09-03T08:27:18.000Z 641.8814 2024-09-03T08:27:23.000Z 641.76278 2024-09-03T08:27:29.000Z 641.63789 2024-09-03T08:27:33.000Z 641.51949 2024-09-03T08:27:37.000Z 641.3876 2024-09-03T08:27:42.000Z 641.26163 2024-09-03T08:27:46.000Z 641.19956 2024-09-03T08:27:50.000Z 641.14718 2024-09-03T08:27:55.000Z 641.11499 2024-09-03T08:27:59.000Z 641.13462 2024-09-03T08:28:04.000Z 641.15503 2024-09-03T08:28:07.000Z 641.15793 2024-09-03T08:28:11.000Z 641.11904 2024-09-03T08:28:16.000Z 641.06297 2024-09-03T08:28:20.000Z 641.00759 2024-09-03T08:28:25.000Z 640.9864 2024-09-03T08:28:29.000Z 640.96282 2024-09-03T08:28:33.000Z 640.90039 2024-09-03T08:28:37.000Z 640.87001 2024-09-03T08:28:40.001Z 640.82943 2024-09-03T08:28:43.001Z 640.80242 2024-09-03T08:28:47.001Z 640.77476 2024-09-03T08:28:51.001Z 640.72732 2024-09-03T08:29:06.000Z 640.67385 2024-09-03T08:29:12.000Z 640.61145 2024-09-03T08:29:18.000Z 640.56093 2024-09-03T08:29:22.000Z 640.52207 2024-09-03T08:29:28.000Z 640.49397 2024-09-03T08:29:40.000Z 640.4678 2024-09-03T08:29:45.000Z 640.43465 2024-09-03T08:29:50.000Z 640.38851 2024-09-03T08:30:04.000Z 640.33198 2024-09-03T08:30:25.000Z 640.27744 2024-09-03T08:30:54.000Z 640.20275 2024-09-03T08:31:09.000Z 640.1007 2024-09-03T08:31:14.000Z 639.99238 2024-09-03T08:31:20.000Z 639.87627 2024-09-03T08:31:24.000Z 639.42729 2024-09-03T08:34:46.999Z 639.2629 2024-09-03T08:34:52.999Z 639.15803 2024-09-03T08:34:58.000Z 639.05733 2024-09-03T08:35:03.000Z 638.97513 2024-09-03T08:35:09.000Z 638.88178 2024-09-03T08:35:15.000Z 638.81133 2024-09-03T08:35:20.000Z 638.72158 2024-09-03T08:35:25.000Z 638.63535 2024-09-03T08:35:30.000Z 638.57507 2024-09-03T08:35:35.000Z 638.5466 2024-09-03T08:35:40.000Z 638.5542 2024-09-03T08:35:45.000Z 638.54687 2024-09-03T08:35:51.000Z 638.56222 2024-09-03T08:35:57.000Z 638.58474 2024-09-03T08:36:01.000Z 638.61852 2024-09-03T08:36:06.000Z 638.65408 2024-09-03T08:36:11.000Z 638.69305 2024-09-03T08:36:16.000Z 638.72964 2024-09-03T08:36:21.000Z 638.76787 2024-09-03T08:36:26.000Z 638.841 2024-09-03T08:36:31.000Z 638.94393 2024-09-03T08:36:36.000Z 639.10973 2024-09-03T08:36:41.000Z 639.32522 2024-09-03T08:36:47.000Z 639.57016 2024-09-03T08:36:52.000Z 639.79745 2024-09-03T08:36:58.000Z 640.0729 2024-09-03T08:37:03.000Z 640.37487 2024-09-03T08:37:07.000Z 640.70278 2024-09-03T08:37:12.000Z 641.02776 2024-09-03T08:37:17.000Z 641.30612 2024-09-03T08:37:23.000Z 641.58029 2024-09-03T08:37:28.000Z 641.90338 2024-09-03T08:37:33.000Z 642.29247 2024-09-03T08:37:38.000Z 642.72516 2024-09-03T08:37:42.000Z 643.25031 2024-09-03T08:37:47.000Z 643.99272 2024-09-03T08:37:53.000Z 644.43642 2024-09-03T08:37:57.000Z 645.44555 2024-09-03T08:38:04.000Z 646.8175 2024-09-03T08:38:09.000Z 648.32049 2024-09-03T08:38:16.000Z 649.60871 2024-09-03T08:38:22.000Z 650.50368 2024-09-03T08:38:28.999Z 651.21062 2024-09-03T08:38:33.999Z 651.93012 2024-09-03T08:38:38.999Z 652.74869 2024-09-03T08:38:43.999Z 653.50167 2024-09-03T08:38:49.999Z 654.13663 2024-09-03T08:38:54.999Z 654.65754 2024-09-03T08:39:00.999Z 655.10225 2024-09-03T08:39:05.999Z 655.47204 2024-09-03T08:39:12.000Z 655.849 2024-09-03T08:39:17.000Z 656.18578 2024-09-03T08:39:22.000Z 656.47056 2024-09-03T08:39:27.000Z 656.72982 2024-09-03T08:39:31.999Z 657.03518 2024-09-03T08:39:36.999Z 657.37314 2024-09-03T08:39:41.999Z 657.56021 2024-09-03T08:39:46.999Z 657.67723 2024-09-03T08:39:51.999Z 657.72971 2024-09-03T08:39:55.999Z 657.83505 2024-09-03T08:40:00.999Z 657.9957 2024-09-03T08:40:04.999Z 658.13124 2024-09-03T08:40:08.999Z 658.31055 2024-09-03T08:40:13.999Z 658.52479 2024-09-03T08:40:17.999Z 658.81667 2024-09-03T08:40:21.999Z 659.18744 2024-09-03T08:40:25.999Z 659.56766 2024-09-03T08:40:30.999Z 659.84987 2024-09-03T08:40:34.999Z 660.08162 2024-09-03T08:40:39.999Z 660.27122 2024-09-03T08:40:43.999Z 660.38096 2024-09-03T08:40:49.999Z 660.48399 2024-09-03T08:40:53.999Z 660.56528 2024-09-03T08:40:57.999Z 660.57273 2024-09-03T08:41:02.999Z 660.5631 2024-09-03T08:41:07.999Z 660.52892 2024-09-03T08:41:11.999Z 660.50318 2024-09-03T08:41:16.000Z 660.51971 2024-09-03T08:41:20.000Z 660.52905 2024-09-03T08:41:23.000Z 660.51848 2024-09-03T08:41:28.000Z 660.49562 2024-09-03T08:41:32.000Z 660.47628 2024-09-03T08:41:36.000Z 660.43348 2024-09-03T08:41:40.000Z 660.37078 2024-09-03T08:41:43.999Z 660.34239 2024-09-03T08:41:48.999Z 660.33948 2024-09-03T08:41:52.999Z 660.32736 2024-09-03T08:41:57.999Z 660.31688 2024-09-03T08:42:02.999Z 660.29279 2024-09-03T08:42:06.999Z 660.24797 2024-09-03T08:42:11.999Z 660.18904 2024-09-03T08:42:16.999Z 660.1255 2024-09-03T08:42:20.999Z 660.0596 2024-09-03T08:42:24.999Z 660.01093 2024-09-03T08:42:29.999Z 659.9979 2024-09-03T08:42:33.999Z 659.99669 2024-09-03T08:42:37.999Z 660.00673 2024-09-03T08:42:41.999Z 660.01776 2024-09-03T08:42:46.999Z 660.02933 2024-09-03T08:42:51.999Z 660.03943 2024-09-03T08:42:55.999Z 660.04594 2024-09-03T08:43:01.999Z 660.04624 2024-09-03T08:43:06.999Z 660.03783 2024-09-03T08:43:10.999Z 660.02345 2024-09-03T08:43:14.999Z 659.99861 2024-09-03T08:43:20.000Z 659.94845 2024-09-03T08:43:24.000Z 659.89604 2024-09-03T08:43:28.000Z 659.82945 2024-09-03T08:43:33.000Z 659.74173 2024-09-03T08:43:38.000Z 659.61773 2024-09-03T08:43:43.000Z 659.45613 2024-09-03T08:43:48.000Z 659.27586 2024-09-03T08:43:52.000Z 659.06796 2024-09-03T08:43:56.000Z 658.76398 2024-09-03T08:43:59.999Z 658.32734 2024-09-03T08:44:05.999Z 657.87299 2024-09-03T08:44:09.999Z 657.41173 2024-09-03T08:44:13.999Z 656.82594 2024-09-03T08:44:17.999Z 656.21751 2024-09-03T08:44:22.999Z 655.77331 2024-09-03T08:44:27.999Z 655.41548 2024-09-03T08:44:31.999Z 655.04301 2024-09-03T08:44:35.999Z 654.63513 2024-09-03T08:44:39.999Z 654.2321 2024-09-03T08:44:43.999Z 653.9411 2024-09-03T08:44:48.999Z 653.80439 2024-09-03T08:44:53.999Z 653.70155 2024-09-03T08:44:57.999Z 653.67614 2024-09-03T08:45:01.999Z 653.75384 2024-09-03T08:45:05.999Z 653.93296 2024-09-03T08:45:09.999Z 654.12843 2024-09-03T08:45:14.999Z 654.40287 2024-09-03T08:45:20.999Z 654.8477 2024-09-03T08:45:28.000Z 655.45534 2024-09-03T08:45:34.000Z 656.16659 2024-09-03T08:45:40.000Z 656.9635 2024-09-03T08:45:44.000Z 657.87459 2024-09-03T08:45:52.000Z 658.85627 2024-09-03T08:45:57.000Z 659.38031 2024-09-03T08:46:00.000Z 660.495 2024-09-03T08:46:06.000Z 661.52944 2024-09-03T08:46:11.000Z 662.59082 2024-09-03T08:46:15.999Z 663.67408 2024-09-03T08:46:20.999Z 664.61463 2024-09-03T08:46:25.999Z 665.39622 2024-09-03T08:46:30.999Z 666.20055 2024-09-03T08:46:35.999Z 666.87056 2024-09-03T08:46:41.999Z 667.36929 2024-09-03T08:46:47.999Z 667.89879 2024-09-03T08:46:52.999Z 668.53877 2024-09-03T08:46:57.999Z 669.23708 2024-09-03T08:47:02.999Z 669.93893 2024-09-03T08:47:06.999Z 670.47353 2024-09-03T08:47:11.999Z 670.96233 2024-09-03T08:47:15.999Z 671.33841 2024-09-03T08:47:19.999Z 671.84565 2024-09-03T08:47:24.999Z 672.37031 2024-09-03T08:47:29.999Z 672.8824 2024-09-03T08:47:35.000Z 673.39459 2024-09-03T08:47:39.000Z 673.8043 2024-09-03T08:47:44.000Z 674.25133 2024-09-03T08:47:49.000Z 674.77646 2024-09-03T08:47:53.000Z 675.02005 2024-09-03T08:47:57.000Z 675.38119 2024-09-03T08:48:01.000Z 675.56972 2024-09-03T08:48:06.000Z 675.59803 2024-09-03T08:48:11.000Z 675.48132 2024-09-03T08:48:16.000Z 675.27853 2024-09-03T08:48:20.999Z 675.03056 2024-09-03T08:48:26.999Z 674.74142 2024-09-03T08:48:32.999Z 674.45535 2024-09-03T08:48:36.999Z 674.12915 2024-09-03T08:48:41.999Z 674.00685 2024-09-03T08:48:44.999Z 673.79664 2024-09-03T08:48:49.999Z 673.58194 2024-09-03T08:48:53.999Z 673.43613 2024-09-03T08:48:57.999Z 673.22173 2024-09-03T08:49:01.999Z 672.94746 2024-09-03T08:49:07.999Z 672.70161 2024-09-03T08:49:11.999Z 672.55035 2024-09-03T08:49:15.999Z 672.43884 2024-09-03T08:49:19.999Z 672.31464 2024-09-03T08:49:24.999Z 672.14908 2024-09-03T08:49:29.999Z 672.00473 2024-09-03T08:49:33.999Z 671.88354 2024-09-03T08:49:38.000Z 671.84326 2024-09-03T08:49:41.000Z 671.79206 2024-09-03T08:49:45.000Z 671.75022 2024-09-03T08:49:49.000Z 671.69262 2024-09-03T08:49:54.000Z 671.62397 2024-09-03T08:49:59.000Z 671.57659 2024-09-03T08:50:03.000Z 671.50378 2024-09-03T08:50:08.000Z 671.39259 2024-09-03T08:50:12.000Z 671.19004 2024-09-03T08:50:16.000Z 670.9015 2024-09-03T08:50:20.000Z 670.41953 2024-09-03T08:50:25.000Z 669.74647 2024-09-03T08:50:30.000Z 668.71255 2024-09-03T08:50:35.999Z 667.25063 2024-09-03T08:50:41.999Z 665.78437 2024-09-03T08:50:45.999Z 664.62551 2024-09-03T08:50:49.999Z 663.45838 2024-09-03T08:50:55.999Z 662.30298 2024-09-03T08:51:00.999Z 661.15203 2024-09-03T08:51:05.999Z 660.16014 2024-09-03T08:51:09.999Z 659.09152 2024-09-03T08:51:14.999Z 658.2108 2024-09-03T08:51:19.999Z 657.15028 2024-09-03T08:51:25.999Z 655.83579 2024-09-03T08:51:30.999Z 654.35526 2024-09-03T08:51:35.999Z 653.08395 2024-09-03T08:51:39.999Z 651.93519 2024-09-03T08:51:45.000Z 650.81183 2024-09-03T08:51:49.000Z 649.70229 2024-09-03T08:51:54.000Z 648.61144 2024-09-03T08:51:58.000Z 647.5727 2024-09-03T08:52:03.000Z 646.74106 2024-09-03T08:52:07.000Z 646.06676 2024-09-03T08:52:11.000Z 645.38086 2024-09-03T08:52:15.000Z 644.58046 2024-09-03T08:52:19.000Z 643.85677 2024-09-03T08:52:23.000Z 643.18333 2024-09-03T08:52:29.000Z 642.32431 2024-09-03T08:52:33.999Z 641.39318 2024-09-03T08:52:38.999Z 640.59321 2024-09-03T08:52:42.999Z 640.21152 2024-09-03T08:52:45.999Z 639.43457 2024-09-03T08:52:50.999Z 638.85831 2024-09-03T08:52:55.999Z 638.32619 2024-09-03T08:52:59.999Z 638.0643 2024-09-03T08:53:04.999Z 637.92451 2024-09-03T08:53:07.999Z 637.5972 2024-09-03T08:53:12.999Z 637.41841 2024-09-03T08:53:15.999Z 636.94683 2024-09-03T08:53:20.999Z 636.65728 2024-09-03T08:53:23.999Z 636.03007 2024-09-03T08:53:28.999Z 635.39938 2024-09-03T08:53:32.999Z 634.79934 2024-09-03T08:53:36.999Z 634.38893 2024-09-03T08:53:40.999Z 633.94367 2024-09-03T08:53:44.999Z 633.40876 2024-09-03T08:53:48.999Z 632.98391 2024-09-03T08:53:52.000Z 632.62379 2024-09-03T08:53:56.000Z 632.10216 2024-09-03T08:54:00.000Z 631.59454 2024-09-03T08:54:04.000Z 631.10838 2024-09-03T08:54:08.000Z 630.64476 2024-09-03T08:54:13.000Z 630.19865 2024-09-03T08:54:17.000Z 629.79572 2024-09-03T08:54:21.000Z 629.37696 2024-09-03T08:54:26.000Z 629.06748 2024-09-03T08:54:30.000Z 628.80098 2024-09-03T08:54:34.000Z 628.53783 2024-09-03T08:54:38.000Z 628.28636 2024-09-03T08:54:42.000Z 628.00441 2024-09-03T08:54:46.000Z 627.68044 2024-09-03T08:54:50.000Z 627.3527 2024-09-03T08:54:53.999Z 627.06048 2024-09-03T08:54:57.999Z 626.69244 2024-09-03T08:55:02.999Z 626.20543 2024-09-03T08:55:07.999Z 625.66842 2024-09-03T08:55:11.999Z 625.12516 2024-09-03T08:55:15.999Z 624.55645 2024-09-03T08:55:20.999Z 624.0118 2024-09-03T08:55:24.999Z 623.44605 2024-09-03T08:55:28.999Z 622.92674 2024-09-03T08:55:33.999Z 622.50925 2024-09-03T08:55:37.999Z 622.16045 2024-09-03T08:55:41.999Z 621.63946 2024-09-03T08:55:47.999Z 620.99987 2024-09-03T08:55:51.999Z 620.36193 2024-09-03T08:55:56.000Z 619.79728 2024-09-03T08:56:00.000Z 619.33533 2024-09-03T08:56:05.000Z 619.07769 2024-09-03T08:56:10.000Z 618.98314 2024-09-03T08:56:12.000Z 618.80505 2024-09-03T08:56:17.000Z 618.64163 2024-09-03T08:56:21.000Z 618.48278 2024-09-03T08:56:25.000Z 618.29274 2024-09-03T08:56:29.000Z 618.11236 2024-09-03T08:56:33.000Z 617.8754 2024-09-03T08:56:37.000Z 617.57208 2024-09-03T08:56:42.000Z 617.20157 2024-09-03T08:56:46.000Z 616.8196 2024-09-03T08:56:50.000Z 616.38601 2024-09-03T08:56:54.000Z 615.95665 2024-09-03T08:56:58.000Z 615.70721 2024-09-03T08:57:02.000Z 615.59035 2024-09-03T08:57:05.999Z 615.53519 2024-09-03T08:57:09.999Z 615.55195 2024-09-03T08:57:13.999Z 615.5875 2024-09-03T08:57:17.999Z 615.5954 2024-09-03T08:57:21.999Z 615.6007 2024-09-03T08:57:25.999Z 615.61328 2024-09-03T08:57:29.999Z 615.63345 2024-09-03T08:57:33.999Z 615.6061 2024-09-03T08:57:37.999Z 615.57352 2024-09-03T08:57:41.999Z 615.52913 2024-09-03T08:57:45.999Z 615.47417 2024-09-03T08:57:50.999Z 615.41723 2024-09-03T08:57:54.999Z 615.3712 2024-09-03T08:57:58.999Z 615.34114 2024-09-03T08:58:03.000Z 615.28795 2024-09-03T08:58:08.000Z 615.23473 2024-09-03T08:58:12.000Z 615.15584 2024-09-03T08:58:17.000Z 615.07265 2024-09-03T08:58:22.000Z 614.98538 2024-09-03T08:58:26.000Z 614.89782 2024-09-03T08:58:31.000Z 614.77285 2024-09-03T08:58:36.000Z 614.6415 2024-09-03T08:58:40.000Z 614.47182 2024-09-03T08:58:45.000Z 614.38112 2024-09-03T08:58:48.000Z 614.16948 2024-09-03T08:58:52.000Z 613.92102 2024-09-03T08:58:56.000Z 613.66241 2024-09-03T08:59:00.000Z 613.40005 2024-09-03T08:59:04.000Z 613.15323 2024-09-03T08:59:08.000Z 612.90205 2024-09-03T08:59:12.000Z 612.69846 2024-09-03T08:59:15.999Z 612.48069 2024-09-03T08:59:19.999Z 612.30237 2024-09-03T08:59:23.999Z 612.16575 2024-09-03T08:59:27.999Z 612.14498 2024-09-03T08:59:31.999Z 612.12579 2024-09-03T08:59:35.999Z 612.09331 2024-09-03T08:59:39.999Z 612.08108 2024-09-03T08:59:43.999Z 612.10656 2024-09-03T08:59:48.999Z 612.15552 2024-09-03T08:59:52.999Z 612.20084 2024-09-03T08:59:56.999Z 612.22316 2024-09-03T09:00:01.999Z 612.23077 2024-09-03T09:00:06.999Z 612.2349 2024-09-03T09:00:12.000Z 612.24429 2024-09-03T09:00:16.000Z 612.25276 2024-09-03T09:00:21.000Z 612.25113 2024-09-03T09:00:25.000Z 612.25156 2024-09-03T09:00:29.000Z 612.23136 2024-09-03T09:00:34.000Z 612.2069 2024-09-03T09:00:38.000Z 612.18443 2024-09-03T09:00:42.000Z 612.16369 2024-09-03T09:00:47.000Z 612.14063 2024-09-03T09:00:51.000Z 612.13298 2024-09-03T09:00:56.000Z 612.11181 2024-09-03T09:01:00.000Z 612.09619 2024-09-03T09:01:04.000Z 612.08438 2024-09-03T09:01:09.000Z 612.07031 2024-09-03T09:01:13.000Z 612.05817 2024-09-03T09:01:17.000Z 612.03807 2024-09-03T09:01:20.999Z 612.01732 2024-09-03T09:01:24.999Z 611.99978 2024-09-03T09:01:29.999Z 611.97673 2024-09-03T09:01:33.999Z 611.95131 2024-09-03T09:01:37.999Z 611.92169 2024-09-03T09:01:41.999Z 611.88883 2024-09-03T09:01:45.999Z 611.85492 2024-09-03T09:01:49.999Z 611.81235 2024-09-03T09:01:53.999Z 611.76589 2024-09-03T09:01:57.999Z 611.72756 2024-09-03T09:02:01.999Z 611.68027 2024-09-03T09:02:05.999Z 611.66407 2024-09-03T09:02:09.999Z 611.65526 2024-09-03T09:02:15.000Z 611.62013 2024-09-03T09:02:20.000Z 611.59654 2024-09-03T09:02:24.000Z 611.57766 2024-09-03T09:02:29.000Z 611.55057 2024-09-03T09:02:33.000Z 611.51225 2024-09-03T09:02:38.000Z 611.46981 2024-09-03T09:02:42.000Z 611.42585 2024-09-03T09:02:46.000Z 611.39388 2024-09-03T09:02:50.000Z 611.36617 2024-09-03T09:02:55.000Z 611.33403 2024-09-03T09:02:59.000Z 611.30921 2024-09-03T09:03:05.000Z 611.30545 2024-09-03T09:03:09.000Z 611.30952 2024-09-03T09:03:15.000Z 611.30332 2024-09-03T09:03:19.000Z 611.29993 2024-09-03T09:03:23.000Z 611.309 2024-09-03T09:03:27.000Z 611.31535 2024-09-03T09:03:32.000Z 611.31933 2024-09-03T09:03:36.999Z 611.31379 2024-09-03T09:03:41.999Z 611.31218 2024-09-03T09:03:45.999Z 611.31892 2024-09-03T09:03:49.999Z 611.32723 2024-09-03T09:03:54.999Z 611.33753 2024-09-03T09:03:58.999Z 611.35355 2024-09-03T09:04:02.999Z 611.36411 2024-09-03T09:04:07.999Z 611.37495 2024-09-03T09:04:13.999Z 611.38264 2024-09-03T09:04:18.999Z 611.38947 2024-09-03T09:04:23.000Z 611.39298 2024-09-03T09:04:28.000Z 611.39749 2024-09-03T09:04:32.000Z 611.39977 2024-09-03T09:04:36.000Z 611.41612 2024-09-03T09:04:40.000Z 611.44431 2024-09-03T09:04:45.000Z 611.46075 2024-09-03T09:04:50.000Z 611.4727 2024-09-03T09:04:54.000Z 611.4714 2024-09-03T09:04:59.000Z 611.47262 2024-09-03T09:05:03.000Z 611.47099 2024-09-03T09:05:07.000Z 611.46731 2024-09-03T09:05:12.000Z 611.46693 2024-09-03T09:05:15.000Z 611.46179 2024-09-03T09:05:19.000Z 611.45192 2024-09-03T09:05:23.000Z 611.4421 2024-09-03T09:05:27.000Z 611.44508 2024-09-03T09:05:52.999Z 611.45658 2024-09-03T09:06:12.999Z 611.46391 2024-09-03T09:06:16.999Z 611.46992 2024-09-03T09:06:20.999Z 611.47215 2024-09-03T09:06:24.999Z 611.47203 2024-09-03T09:06:30.000Z 611.47189 2024-09-03T09:06:34.000Z 611.47634 2024-09-03T09:06:38.000Z 611.47588 2024-09-03T09:06:42.000Z 611.48484 2024-09-03T09:06:46.000Z 611.49436 2024-09-03T09:07:01.000Z 611.56694 2024-09-03T09:14:11.000Z 611.63066 2024-09-03T09:17:05.000Z 611.69356 2024-09-03T09:17:18.000Z 611.74844 2024-09-03T09:17:26.000Z 611.81766 2024-09-03T09:17:31.000Z 611.87449 2024-09-03T09:17:37.000Z 611.9253 2024-09-03T09:17:42.000Z 611.97923 2024-09-03T09:17:46.000Z 612.00619 2024-09-03T09:17:51.000Z 612.0145 2024-09-03T09:17:56.000Z 612.02313 2024-09-03T09:18:02.000Z 612.03721 2024-09-03T09:18:07.000Z 612.0547 2024-09-03T09:18:11.000Z 612.07204 2024-09-03T09:18:17.000Z 612.0801 2024-09-03T09:18:21.000Z 612.0654 2024-09-03T09:18:26.000Z 612.03787 2024-09-03T09:18:31.000Z 611.97329 2024-09-03T09:18:37.000Z 611.88539 2024-09-03T09:18:41.000Z 611.83468 2024-09-03T09:18:44.000Z 611.66694 2024-09-03T09:18:49.000Z 611.47516 2024-09-03T09:18:53.000Z 611.26164 2024-09-03T09:18:58.000Z 611.06885 2024-09-03T09:19:02.000Z 610.79631 2024-09-03T09:19:07.000Z 610.63664 2024-09-03T09:19:10.000Z 610.18466 2024-09-03T09:19:16.000Z 609.71957 2024-09-03T09:19:20.000Z 609.37064 2024-09-03T09:19:24.000Z 609.09046 2024-09-03T09:19:28.000Z 608.87614 2024-09-03T09:19:32.000Z 608.74748 2024-09-03T09:19:36.000Z 608.69572 2024-09-03T09:19:41.000Z 608.66815 2024-09-03T09:19:46.000Z 608.66651 2024-09-03T09:19:50.000Z 608.62662 2024-09-03T09:19:54.000Z 608.63111 2024-09-03T09:19:58.000Z 608.66099 2024-09-03T09:20:02.000Z 608.68214 2024-09-03T09:20:06.000Z 608.69633 2024-09-03T09:20:10.000Z 608.73086 2024-09-03T09:20:14.000Z 608.77057 2024-09-03T09:20:18.000Z 608.80935 2024-09-03T09:20:22.000Z 608.82516 2024-09-03T09:20:26.000Z 608.84163 2024-09-03T09:20:31.000Z 608.84276 2024-09-03T09:20:35.000Z 608.84481 2024-09-03T09:20:39.000Z 608.83685 2024-09-03T09:20:44.000Z 608.82882 2024-09-03T09:20:48.000Z 608.82123 2024-09-03T09:20:52.000Z 608.81267 2024-09-03T09:20:56.000Z 608.81001 2024-09-03T09:21:00.000Z 608.80795 2024-09-03T09:21:06.000Z 608.80416 2024-09-03T09:21:12.001Z 608.80444 2024-09-03T09:21:16.001Z 608.80188 2024-09-03T09:21:20.001Z 608.80084 2024-09-03T09:21:25.000Z 608.79826 2024-09-03T09:21:30.000Z 608.79103 2024-09-03T09:21:35.000Z 608.79267 2024-09-03T09:21:41.000Z 608.79922 2024-09-03T09:21:45.000Z 608.80512 2024-09-03T09:21:50.000Z 608.81383 2024-09-03T09:21:54.000Z 608.82904 2024-09-03T09:22:00.000Z 608.83636 2024-09-03T09:22:03.000Z 608.84946 2024-09-03T09:22:08.000Z 608.87452 2024-09-03T09:22:11.999Z 608.89344 2024-09-03T09:22:16.999Z 608.90861 2024-09-03T09:22:20.999Z 608.91839 2024-09-03T09:22:25.999Z 608.92028 2024-09-03T09:22:30.999Z 608.92305 2024-09-03T09:22:36.999Z 608.9154 2024-09-03T09:22:42.999Z 608.90841 2024-09-03T09:22:46.999Z 608.89853 2024-09-03T09:22:50.999Z 608.8794 2024-09-03T09:22:54.999Z 608.84335 2024-09-03T09:22:58.999Z 608.82203 2024-09-03T09:23:02.999Z 608.78755 2024-09-03T09:23:07.999Z 608.7455 2024-09-03T09:23:11.999Z 608.70908 2024-09-03T09:23:17.000Z 608.65799 2024-09-03T09:23:22.000Z 608.5745 2024-09-03T09:23:26.000Z 608.42028 2024-09-03T09:23:31.000Z 608.24374 2024-09-03T09:23:34.999Z 608.02728 2024-09-03T09:23:38.999Z 607.74074 2024-09-03T09:23:43.999Z 607.51363 2024-09-03T09:23:47.999Z 607.2673 2024-09-03T09:23:53.999Z 607.02889 2024-09-03T09:23:57.999Z 606.82629 2024-09-03T09:24:01.999Z 606.61922 2024-09-03T09:24:06.999Z 606.40941 2024-09-03T09:24:10.999Z 606.18244 2024-09-03T09:24:15.999Z 605.92266 2024-09-03T09:24:19.999Z 605.65254 2024-09-03T09:24:25.999Z 605.44051 2024-09-03T09:24:30.999Z 605.23518 2024-09-03T09:24:35.999Z 605.03104 2024-09-03T09:24:40.999Z 604.76119 2024-09-03T09:24:44.999Z 604.57375 2024-09-03T09:24:48.999Z 604.39881 2024-09-03T09:24:53.999Z 604.21028 2024-09-03T09:24:58.999Z 603.99343 2024-09-03T09:25:02.999Z 603.80503 2024-09-03T09:25:06.999Z 603.64535 2024-09-03T09:25:11.999Z 603.49883 2024-09-03T09:25:16.999Z 603.34457 2024-09-03T09:25:22.000Z 603.20613 2024-09-03T09:25:26.000Z 603.08021 2024-09-03T09:25:31.000Z 603.01852 2024-09-03T09:25:35.000Z 602.96488 2024-09-03T09:25:40.000Z 602.92774 2024-09-03T09:25:44.000Z 602.87889 2024-09-03T09:25:48.999Z 602.821 2024-09-03T09:25:52.999Z 602.76067 2024-09-03T09:25:57.999Z 602.67893 2024-09-03T09:26:03.999Z 602.59303 2024-09-03T09:26:08.999Z 602.49269 2024-09-03T09:26:12.999Z 602.40501 2024-09-03T09:26:17.999Z 602.3119 2024-09-03T09:26:22.999Z 602.23663 2024-09-03T09:26:27.999Z 602.16937 2024-09-03T09:26:32.999Z 602.1297 2024-09-03T09:26:36.999Z 602.10195 2024-09-03T09:26:41.999Z 602.09641 2024-09-03T09:26:46.999Z 602.11386 2024-09-03T09:26:50.999Z 602.13751 2024-09-03T09:26:54.999Z 602.18949 2024-09-03T09:26:58.999Z 602.23167 2024-09-03T09:27:02.999Z 602.22694 2024-09-03T09:27:07.999Z 602.22349 2024-09-03T09:27:19.999Z 602.229 2024-09-03T09:27:23.999Z 602.28699 2024-09-03T09:27:51.000Z 602.33785 2024-09-03T09:27:55.000Z 602.40483 2024-09-03T09:27:59.999Z 602.48056 2024-09-03T09:28:05.999Z 602.54152 2024-09-03T09:28:10.999Z 602.55478 2024-09-03T09:28:15.999Z 602.56334 2024-09-03T09:28:20.999Z 602.57429 2024-09-03T09:28:24.999Z 602.58236 2024-09-03T09:28:29.999Z 602.59714 2024-09-03T09:28:32.999Z 602.5943 2024-09-03T09:28:37.999Z 602.59325 2024-09-03T09:28:42.999Z 602.58041 2024-09-03T09:28:47.999Z 602.5744 2024-09-03T09:28:51.999Z 602.5741 2024-09-03T09:28:55.999Z 602.57065 2024-09-03T09:29:00.999Z 602.57274 2024-09-03T09:29:04.999Z 602.57504 2024-09-03T09:29:08.999Z 602.57673 2024-09-03T09:29:13.999Z 602.57291 2024-09-03T09:29:17.999Z 602.57191 2024-09-03T09:29:20.999Z 602.57302 2024-09-03T09:29:24.999Z 602.57525 2024-09-03T09:29:27.999Z 602.58105 2024-09-03T09:29:31.999Z 602.58338 2024-09-03T09:29:37.999Z 602.58836 2024-09-03T09:29:41.999Z 602.58938 2024-09-03T09:29:43.999Z 602.59391 2024-09-03T09:29:48.999Z 602.59993 2024-09-03T09:29:53.999Z 602.60352 2024-09-03T09:29:57.999Z 602.60893 2024-09-03T09:30:02.999Z 602.61427 2024-09-03T09:30:06.999Z 602.61338 2024-09-03T09:30:11.999Z 602.61159 2024-09-03T09:30:16.999Z 602.60567 2024-09-03T09:30:21.999Z 602.60055 2024-09-03T09:30:26.999Z 602.59351 2024-09-03T09:30:30.999Z 602.58997 2024-09-03T09:30:33.999Z 602.58465 2024-09-03T09:30:37.999Z 602.58025 2024-09-03T09:30:41.999Z 602.57531 2024-09-03T09:30:45.999Z 602.55786 2024-09-03T09:30:49.999Z 602.51942 2024-09-03T09:30:53.999Z 602.46367 2024-09-03T09:30:57.999Z 602.40717 2024-09-03T09:31:01.999Z 602.35214 2024-09-03T09:31:05.999Z 602.3242 2024-09-03T09:31:09.999Z 602.30673 2024-09-03T09:31:14.999Z 602.2947 2024-09-03T09:31:18.999Z 602.28586 2024-09-03T09:31:23.999Z 602.27049 2024-09-03T09:31:28.999Z 602.25318 2024-09-03T09:31:33.999Z 602.23189 2024-09-03T09:31:38.999Z 602.21184 2024-09-03T09:31:42.999Z 602.18893 2024-09-03T09:31:46.999Z 602.15619 2024-09-03T09:31:50.999Z 602.12977 2024-09-03T09:31:54.999Z 602.10763 2024-09-03T09:31:58.999Z 602.08576 2024-09-03T09:32:03.999Z 602.05041 2024-09-03T09:32:07.999Z 602.01607 2024-09-03T09:32:12.999Z 601.98597 2024-09-03T09:32:16.999Z 601.98153 2024-09-03T09:32:20.999Z 601.98277 2024-09-03T09:32:25.999Z 601.98456 2024-09-03T09:32:30.999Z 602.00033 2024-09-03T09:32:36.999Z 602.02451 2024-09-03T09:32:40.999Z 602.08498 2024-09-03T09:32:44.999Z 602.15474 2024-09-03T09:32:49.999Z 602.22672 2024-09-03T09:32:54.999Z 602.31738 2024-09-03T09:32:58.999Z 602.36356 2024-09-03T09:33:03.999Z 602.41732 2024-09-03T09:33:08.999Z 602.45186 2024-09-03T09:33:12.999Z 602.49288 2024-09-03T09:33:17.999Z 602.5362 2024-09-03T09:33:21.999Z 602.56897 2024-09-03T09:33:27.999Z 602.60075 2024-09-03T09:33:32.999Z 602.60428 2024-09-03T09:33:37.999Z 602.61271 2024-09-03T09:33:41.999Z 602.62739 2024-09-03T09:33:45.999Z 602.68835 2024-09-03T09:33:50.999Z 602.76132 2024-09-03T09:33:55.999Z 602.85124 2024-09-03T09:33:59.999Z 602.93108 2024-09-03T09:34:04.999Z 602.9579 2024-09-03T09:34:07.999Z 603.00804 2024-09-03T09:34:11.999Z 603.02478 2024-09-03T09:34:16.999Z 603.01068 2024-09-03T09:34:20.999Z 602.99657 2024-09-03T09:34:24.999Z 602.98358 2024-09-03T09:34:28.999Z 602.97705 2024-09-03T09:34:31.999Z 602.93888 2024-09-03T09:34:36.999Z 602.8607 2024-09-03T09:34:40.999Z 602.75845 2024-09-03T09:34:44.999Z 602.68241 2024-09-03T09:34:48.999Z 602.63629 2024-09-03T09:34:52.999Z 602.57673 2024-09-03T09:34:56.999Z 602.53307 2024-09-03T09:35:01.999Z 602.51373 2024-09-03T09:35:05.999Z 602.52596 2024-09-03T09:35:10.999Z 602.52516 2024-09-03T09:35:14.999Z 602.52753 2024-09-03T09:35:18.999Z 602.5147 2024-09-03T09:35:22.999Z 602.50823 2024-09-03T09:35:27.999Z 602.50754 2024-09-03T09:35:30.999Z 602.50913 2024-09-03T09:35:34.999Z 602.52081 2024-09-03T09:35:39.999Z 602.53827 2024-09-03T09:35:43.999Z 602.54803 2024-09-03T09:35:48.999Z 602.56225 2024-09-03T09:35:52.999Z 602.57695 2024-09-03T09:35:57.999Z 602.60147 2024-09-03T09:36:02.000Z 602.63315 2024-09-03T09:36:06.000Z 602.64827 2024-09-03T09:36:11.000Z 602.66263 2024-09-03T09:36:16.000Z 602.65985 2024-09-03T09:36:20.000Z 602.66204 2024-09-03T09:36:23.000Z 602.66459 2024-09-03T09:36:28.000Z 602.66008 2024-09-03T09:36:33.000Z 602.65162 2024-09-03T09:36:37.000Z 602.64892 2024-09-03T09:36:43.000Z 602.64677 2024-09-03T09:36:46.999Z 602.64149 2024-09-03T09:36:50.999Z 602.63497 2024-09-03T09:36:54.999Z 602.63083 2024-09-03T09:36:57.999Z 602.61766 2024-09-03T09:37:01.999Z 602.59814 2024-09-03T09:37:06.999Z 602.58867 2024-09-03T09:37:11.999Z 602.56725 2024-09-03T09:37:15.999Z 602.52994 2024-09-03T09:37:19.999Z 602.48263 2024-09-03T09:37:25.999Z 602.44198 2024-09-03T09:37:29.999Z 602.39549 2024-09-03T09:37:33.999Z 602.33715 2024-09-03T09:37:38.999Z 602.27253 2024-09-03T09:37:43.999Z 602.20192 2024-09-03T09:37:48.999Z 602.08955 2024-09-03T09:37:53.999Z 601.90216 2024-09-03T09:37:58.000Z 601.67228 2024-09-03T09:38:02.000Z 601.32712 2024-09-03T09:38:07.000Z 600.87879 2024-09-03T09:38:11.000Z 600.46633 2024-09-03T09:38:16.000Z 600.04693 2024-09-03T09:38:20.000Z 599.56899 2024-09-03T09:38:24.000Z 599.15902 2024-09-03T09:38:28.000Z 598.83414 2024-09-03T09:38:32.000Z 598.47598 2024-09-03T09:38:36.000Z 597.99534 2024-09-03T09:38:40.000Z 597.54515 2024-09-03T09:38:45.000Z 597.04858 2024-09-03T09:38:50.000Z 596.62266 2024-09-03T09:38:54.000Z 596.23738 2024-09-03T09:38:58.000Z 595.87898 2024-09-03T09:39:02.000Z 595.55021 2024-09-03T09:39:06.000Z 595.28839 2024-09-03T09:39:11.000Z 595.13343 2024-09-03T09:39:16.000Z 594.99974 2024-09-03T09:39:20.999Z 594.93071 2024-09-03T09:39:25.999Z 594.82713 2024-09-03T09:39:29.999Z 594.68843 2024-09-03T09:39:33.999Z 594.53855 2024-09-03T09:39:37.999Z 594.38014 2024-09-03T09:39:42.999Z 594.20857 2024-09-03T09:39:46.999Z 594.06382 2024-09-03T09:39:50.999Z 593.95348 2024-09-03T09:39:55.999Z 593.85851 2024-09-03T09:39:59.999Z 593.76866 2024-09-03T09:40:04.000Z 593.67582 2024-09-03T09:40:16.000Z 593.59128 2024-09-03T09:40:36.000Z 593.53814 2024-09-03T09:40:53.000Z 593.49299 2024-09-03T09:40:59.000Z 593.4525 2024-09-03T09:41:06.000Z 593.41263 2024-09-03T09:41:11.000Z 593.37341 2024-09-03T09:41:15.000Z 593.33423 2024-09-03T09:41:20.000Z 593.30602 2024-09-03T09:41:24.000Z 593.28744 2024-09-03T09:41:29.000Z 593.27103 2024-09-03T09:41:34.000Z 593.25475 2024-09-03T09:41:38.000Z 593.24147 2024-09-03T09:41:42.000Z 593.23629 2024-09-03T09:41:46.000Z 593.23114 2024-09-03T09:41:50.000Z 593.22707 2024-09-03T09:41:54.000Z 593.22396 2024-09-03T09:41:58.000Z 593.22327 2024-09-03T09:42:02.000Z 593.22608 2024-09-03T09:42:04.999Z 593.2254 2024-09-03T09:42:09.000Z 593.22218 2024-09-03T09:42:13.000Z 593.21616 2024-09-03T09:42:17.000Z 593.20883 2024-09-03T09:42:21.000Z 593.20035 2024-09-03T09:42:25.000Z 593.19249 2024-09-03T09:42:29.000Z 593.18947 2024-09-03T09:42:33.000Z 593.18782 2024-09-03T09:42:37.000Z 593.18576 2024-09-03T09:42:41.000Z 593.18273 2024-09-03T09:42:45.000Z 593.17901 2024-09-03T09:42:50.000Z 593.1808 2024-09-03T09:42:55.000Z 593.18057 2024-09-03T09:43:00.000Z 593.17544 2024-09-03T09:43:05.000Z 593.17476 2024-09-03T09:43:10.000Z 593.18181 2024-09-03T09:43:14.000Z 593.1905 2024-09-03T09:43:20.000Z 593.19651 2024-09-03T09:43:25.000Z 593.1985 2024-09-03T09:43:30.000Z 593.20019 2024-09-03T09:43:34.000Z 593.20299 2024-09-03T09:43:39.000Z 593.20605 2024-09-03T09:43:44.000Z 593.20834 2024-09-03T09:43:48.000Z 593.21067 2024-09-03T09:43:53.000Z 593.21124 2024-09-03T09:43:57.000Z 593.21191 2024-09-03T09:44:02.000Z 593.21183 2024-09-03T09:44:07.000Z 593.21068 2024-09-03T09:44:12.000Z 593.21 2024-09-03T09:44:15.999Z 593.20895 2024-09-03T09:44:19.999Z 593.20695 2024-09-03T09:44:23.999Z 593.20538 2024-09-03T09:44:29.999Z 593.20307 2024-09-03T09:44:39.999Z 593.19614 2024-09-03T09:44:45.999Z 593.18674 2024-09-03T09:44:49.999Z 593.18191 2024-09-03T09:44:52.999Z 593.17457 2024-09-03T09:44:57.999Z 593.16665 2024-09-03T09:45:01.999Z 593.1519 2024-09-03T09:45:05.999Z 593.13044 2024-09-03T09:45:09.999Z 593.11003 2024-09-03T09:45:14.999Z 593.09256 2024-09-03T09:45:18.999Z 593.07245 2024-09-03T09:45:22.999Z 593.05284 2024-09-03T09:45:26.999Z 593.02218 2024-09-03T09:45:30.999Z 592.97788 2024-09-03T09:45:34.999Z 592.93893 2024-09-03T09:45:38.999Z 592.89235 2024-09-03T09:45:42.999Z 592.83473 2024-09-03T09:45:46.999Z 592.79389 2024-09-03T09:45:50.999Z 592.76703 2024-09-03T09:45:54.999Z 592.71605 2024-09-03T09:45:58.999Z 592.6663 2024-09-03T09:46:02.999Z 592.60488 2024-09-03T09:46:06.999Z 592.523 2024-09-03T09:46:10.999Z 592.42453 2024-09-03T09:46:15.999Z 592.32946 2024-09-03T09:46:19.999Z 592.2392 2024-09-03T09:46:24.999Z 592.16095 2024-09-03T09:46:29.999Z 592.12587 2024-09-03T09:46:32.999Z 592.06611 2024-09-03T09:46:36.999Z 592.03612 2024-09-03T09:46:42.999Z 592.01597 2024-09-03T09:46:47.000Z 591.99715 2024-09-03T09:46:51.000Z 591.96744 2024-09-03T09:46:57.000Z 591.90432 2024-09-03T09:47:02.000Z 591.83592 2024-09-03T09:47:06.000Z 591.7548 2024-09-03T09:47:14.000Z 591.70449 2024-09-03T09:47:16.000Z 591.60822 2024-09-03T09:47:20.000Z 591.47186 2024-09-03T09:47:24.000Z 591.3004 2024-09-03T09:47:29.000Z 591.18256 2024-09-03T09:47:33.000Z 591.06823 2024-09-03T09:47:37.000Z 590.96413 2024-09-03T09:47:41.000Z 590.86614 2024-09-03T09:47:45.000Z 590.75002 2024-09-03T09:47:49.000Z 590.60046 2024-09-03T09:47:54.000Z 590.46256 2024-09-03T09:47:58.000Z 590.34814 2024-09-03T09:48:02.000Z 590.28433 2024-09-03T09:48:05.000Z 590.21271 2024-09-03T09:48:09.000Z 590.15138 2024-09-03T09:48:13.000Z 590.10514 2024-09-03T09:48:17.000Z 590.04553 2024-09-03T09:48:21.000Z 589.94519 2024-09-03T09:48:27.000Z 589.80255 2024-09-03T09:48:31.000Z 589.69742 2024-09-03T09:48:35.000Z 589.60139 2024-09-03T09:48:39.000Z 589.55642 2024-09-03T09:48:43.000Z 589.51544 2024-09-03T09:48:47.000Z 589.46861 2024-09-03T09:48:52.000Z 589.4361 2024-09-03T09:48:57.000Z 589.41779 2024-09-03T09:49:02.000Z 589.40131 2024-09-03T09:49:06.000Z 589.37057 2024-09-03T09:49:11.000Z 589.34121 2024-09-03T09:49:15.000Z 589.31388 2024-09-03T09:49:20.000Z 589.27443 2024-09-03T09:49:24.000Z 589.24622 2024-09-03T09:49:28.000Z 589.22273 2024-09-03T09:49:32.000Z 589.1941 2024-09-03T09:49:36.000Z 589.17227 2024-09-03T09:49:40.000Z 589.15847 2024-09-03T09:49:44.000Z 589.14776 2024-09-03T09:49:48.000Z 589.12228 2024-09-03T09:49:52.000Z 589.09908 2024-09-03T09:49:56.000Z 589.08402 2024-09-03T09:50:00.000Z 589.06682 2024-09-03T09:50:04.000Z 589.0616 2024-09-03T09:50:08.000Z 589.05879 2024-09-03T09:50:12.000Z 589.05451 2024-09-03T09:50:16.000Z 589.04823 2024-09-03T09:50:20.000Z 589.04028 2024-09-03T09:50:24.000Z 589.0239 2024-09-03T09:50:28.000Z 589.00985 2024-09-03T09:50:32.000Z 588.98548 2024-09-03T09:50:37.001Z 588.95052 2024-09-03T09:50:42.001Z 588.91952 2024-09-03T09:50:47.000Z 588.87822 2024-09-03T09:50:53.000Z 588.80671 2024-09-03T09:50:57.000Z 588.7761 2024-09-03T09:51:01.000Z 588.76451 2024-09-03T09:51:06.000Z 588.75167 2024-09-03T09:51:10.000Z 588.71184 2024-09-03T09:51:15.000Z 588.64743 2024-09-03T09:51:21.000Z 588.59768 2024-09-03T09:51:27.000Z 588.55117 2024-09-03T09:51:33.000Z 588.48323 2024-09-03T09:51:39.000Z 588.37879 2024-09-03T09:52:26.000Z 588.20556 2024-09-03T09:52:31.000Z 588.0271 2024-09-03T09:52:35.000Z 587.87067 2024-09-03T09:52:39.000Z 587.71435 2024-09-03T09:52:43.000Z 587.52457 2024-09-03T09:52:47.000Z 587.26198 2024-09-03T09:52:52.000Z 586.99881 2024-09-03T09:52:56.000Z 586.72144 2024-09-03T09:53:00.000Z 586.3961 2024-09-03T09:53:04.000Z 586.26337 2024-09-03T09:53:06.000Z 586.07426 2024-09-03T09:53:10.000Z 585.96386 2024-09-03T09:53:14.000Z 585.84334 2024-09-03T09:53:18.000Z 585.72745 2024-09-03T09:53:22.000Z 585.62375 2024-09-03T09:53:26.000Z 585.50304 2024-09-03T09:53:31.000Z 585.27436 2024-09-03T09:53:43.000Z 585.00617 2024-09-03T09:53:48.000Z 584.7553 2024-09-03T09:53:53.000Z 584.57047 2024-09-03T09:53:57.000Z 584.42334 2024-09-03T09:54:02.000Z 584.27207 2024-09-03T09:54:06.000Z 584.19343 2024-09-03T09:54:10.000Z 584.20304 2024-09-03T09:54:14.000Z 584.20769 2024-09-03T09:54:18.000Z 584.21583 2024-09-03T09:54:22.000Z 584.22679 2024-09-03T09:54:26.000Z 584.21866 2024-09-03T09:54:30.000Z 584.21743 2024-09-03T09:54:34.000Z 584.23175 2024-09-03T09:54:40.000Z 584.24757 2024-09-03T09:54:41.000Z 584.29359 2024-09-03T09:54:46.000Z 584.34042 2024-09-03T09:54:50.000Z 584.40738 2024-09-03T09:54:54.000Z 584.4771 2024-09-03T09:54:58.000Z 584.52829 2024-09-03T09:55:02.000Z 584.57419 2024-09-03T09:55:07.000Z 584.61393 2024-09-03T09:55:11.000Z 584.64702 2024-09-03T09:55:16.000Z 584.6576 2024-09-03T09:55:20.000Z 584.63935 2024-09-03T09:55:24.000Z 584.59953 2024-09-03T09:55:28.000Z 584.55157 2024-09-03T09:55:34.000Z 584.50001 2024-09-03T09:55:38.000Z 584.48681 2024-09-03T09:55:40.000Z 584.47552 2024-09-03T09:55:44.000Z 584.48198 2024-09-03T09:55:48.000Z 584.48528 2024-09-03T09:55:52.000Z 584.49967 2024-09-03T09:55:56.000Z 584.52869 2024-09-03T09:56:00.000Z 584.5574 2024-09-03T09:56:04.000Z 584.58429 2024-09-03T09:56:08.000Z 584.59848 2024-09-03T09:56:12.000Z 584.58961 2024-09-03T09:56:16.000Z 584.58576 2024-09-03T09:56:20.000Z 584.58245 2024-09-03T09:56:24.000Z 584.57836 2024-09-03T09:56:28.000Z 584.57565 2024-09-03T09:56:32.000Z 584.57093 2024-09-03T09:56:36.000Z 584.56804 2024-09-03T09:56:40.000Z 584.57207 2024-09-03T09:56:44.000Z 584.57262 2024-09-03T09:56:48.000Z 584.58369 2024-09-03T09:56:54.000Z 584.61543 2024-09-03T09:56:59.000Z 584.6525 2024-09-03T09:57:03.000Z 584.71073 2024-09-03T09:57:07.000Z 584.78969 2024-09-03T09:57:12.000Z 584.96628 2024-09-03T09:57:17.000Z 585.31741 2024-09-03T09:57:21.000Z 585.85123 2024-09-03T09:57:25.000Z 586.4196 2024-09-03T09:57:29.000Z 586.97038 2024-09-03T09:57:33.000Z 587.5614 2024-09-03T09:57:37.000Z 588.34259 2024-09-03T09:57:41.000Z 588.88638 2024-09-03T09:57:46.000Z 589.39424 2024-09-03T09:57:51.000Z 589.84408 2024-09-03T09:57:56.000Z 590.0148 2024-09-03T09:58:01.000Z 590.20441 2024-09-03T09:58:05.000Z 590.42293 2024-09-03T09:58:09.000Z 590.47204 2024-09-03T09:58:13.000Z 590.30708 2024-09-03T09:58:17.000Z 590.05089 2024-09-03T09:58:22.000Z 589.62545 2024-09-03T09:58:27.000Z 589.18876 2024-09-03T09:58:31.000Z 588.75576 2024-09-03T09:58:35.000Z 588.35569 2024-09-03T09:58:39.000Z 587.96117 2024-09-03T09:58:43.000Z 587.64865 2024-09-03T09:58:48.000Z 587.62066 2024-09-03T09:58:54.000Z 587.74533 2024-09-03T09:58:59.000Z 587.84222 2024-09-03T09:59:04.000Z 587.92693 2024-09-03T09:59:09.000Z 587.97017 2024-09-03T09:59:13.000Z 588.03269 2024-09-03T09:59:17.000Z 588.02827 2024-09-03T09:59:22.000Z 588.00138 2024-09-03T09:59:32.000Z 587.97761 2024-09-03T09:59:38.000Z 587.97905 2024-09-03T09:59:44.000Z 587.94609 2024-09-03T09:59:48.000Z 587.91929 2024-09-03T09:59:52.000Z 587.90464 2024-09-03T09:59:57.000Z 587.93419 2024-09-03T10:00:02.000Z 587.9332 2024-09-03T10:00:07.000Z 587.95841 2024-09-03T10:00:11.000Z 587.99413 2024-09-03T10:00:16.000Z 588.01234 2024-09-03T10:00:20.000Z 588.03007 2024-09-03T10:00:24.000Z 588.10427 2024-09-03T10:00:29.000Z 588.2832 2024-09-03T10:00:33.000Z 588.44159 2024-09-03T10:00:38.000Z 588.52518 2024-09-03T10:00:43.001Z 588.55937 2024-09-03T10:00:49.001Z 588.54843 2024-09-03T10:00:53.001Z 588.55461 2024-09-03T10:00:58.000Z 588.56577 2024-09-03T10:01:01.999Z 588.57366 2024-09-03T10:01:04.999Z 588.61869 2024-09-03T10:01:08.999Z 588.66247 2024-09-03T10:01:12.999Z 588.69475 2024-09-03T10:01:16.999Z 588.75123 2024-09-03T10:01:21.999Z 588.89464 2024-09-03T10:01:25.999Z 589.06836 2024-09-03T10:01:30.999Z 589.20774 2024-09-03T10:01:35.999Z 589.21213 2024-09-03T10:01:40.999Z 589.3067 2024-09-03T10:01:45.999Z 589.40388 2024-09-03T10:01:49.999Z 589.50683 2024-09-03T10:01:53.999Z 589.57714 2024-09-03T10:01:56.999Z 589.74116 2024-09-03T10:02:01.999Z 589.89247 2024-09-03T10:02:06.999Z 590.07031 2024-09-03T10:02:10.999Z 590.23255 2024-09-03T10:02:14.999Z 590.42173 2024-09-03T10:02:18.999Z 590.6459 2024-09-03T10:02:22.999Z 590.86498 2024-09-03T10:02:26.999Z 591.16927 2024-09-03T10:02:30.999Z 591.56413 2024-09-03T10:02:34.999Z 592.07086 2024-09-03T10:02:39.000Z 592.71895 2024-09-03T10:02:44.000Z 593.96702 2024-09-03T10:02:49.000Z 595.35876 2024-09-03T10:02:54.000Z 596.45782 2024-09-03T10:02:58.000Z 597.12148 2024-09-03T10:03:02.000Z 597.57376 2024-09-03T10:03:06.999Z 597.95573 2024-09-03T10:03:10.999Z 598.32145 2024-09-03T10:03:14.999Z 598.58811 2024-09-03T10:03:18.999Z 598.86805 2024-09-03T10:03:22.999Z 599.15743 2024-09-03T10:03:26.999Z 599.43426 2024-09-03T10:03:30.999Z 599.57807 2024-09-03T10:03:35.000Z 599.72149 2024-09-03T10:03:39.000Z 599.75499 2024-09-03T10:03:43.000Z 599.72601 2024-09-03T10:03:47.000Z 599.64597 2024-09-03T10:03:51.000Z 599.56192 2024-09-03T10:03:56.000Z 599.46709 2024-09-03T10:04:00.000Z 599.38346 2024-09-03T10:04:06.000Z 599.26453 2024-09-03T10:04:10.000Z 599.18051 2024-09-03T10:04:14.000Z 599.14954 2024-09-03T10:04:17.000Z 599.08568 2024-09-03T10:04:22.000Z 599.01213 2024-09-03T10:04:26.000Z 598.97262 2024-09-03T10:04:31.000Z 598.963 2024-09-03T10:04:36.000Z 598.95129 2024-09-03T10:04:40.000Z 598.93989 2024-09-03T10:04:44.000Z 598.94228 2024-09-03T10:04:48.000Z 598.95077 2024-09-03T10:04:52.000Z 598.95237 2024-09-03T10:04:55.000Z 598.94917 2024-09-03T10:05:00.000Z 598.95173 2024-09-03T10:05:04.000Z 598.94507 2024-09-03T10:05:08.000Z 598.94031 2024-09-03T10:05:12.000Z 598.93246 2024-09-03T10:05:16.000Z 598.93192 2024-09-03T10:05:20.000Z 598.939 2024-09-03T10:05:24.000Z 598.94856 2024-09-03T10:05:28.000Z 598.96158 2024-09-03T10:05:32.000Z 598.97869 2024-09-03T10:05:36.000Z 598.99896 2024-09-03T10:05:40.000Z 599.02337 2024-09-03T10:05:44.000Z 599.06177 2024-09-03T10:05:48.000Z 599.0997 2024-09-03T10:05:52.000Z 599.11708 2024-09-03T10:05:55.000Z 599.16036 2024-09-03T10:05:59.000Z 599.19118 2024-09-03T10:06:04.000Z 599.22841 2024-09-03T10:06:08.000Z 599.27706 2024-09-03T10:06:12.000Z 599.34318 2024-09-03T10:06:17.000Z 599.4304 2024-09-03T10:06:21.000Z 599.51506 2024-09-03T10:06:25.000Z 599.60177 2024-09-03T10:06:29.000Z 599.70682 2024-09-03T10:06:33.000Z 599.82052 2024-09-03T10:06:37.000Z 599.92109 2024-09-03T10:06:41.000Z 600.02947 2024-09-03T10:06:45.000Z 600.09263 2024-09-03T10:06:50.000Z 600.16473 2024-09-03T10:06:54.000Z 600.25517 2024-09-03T10:06:58.000Z 600.36759 2024-09-03T10:07:02.000Z 600.46783 2024-09-03T10:07:07.000Z 600.56543 2024-09-03T10:07:11.000Z 600.68612 2024-09-03T10:07:15.000Z 600.83491 2024-09-03T10:07:19.000Z 601.0373 2024-09-03T10:07:23.000Z 601.22492 2024-09-03T10:07:28.000Z 601.27495 2024-09-03T10:07:33.000Z 601.4156 2024-09-03T10:07:39.000Z 601.62206 2024-09-03T10:07:43.000Z 601.90423 2024-09-03T10:07:47.000Z 602.23526 2024-09-03T10:07:52.000Z 602.56391 2024-09-03T10:07:56.000Z 602.728 2024-09-03T10:07:59.000Z 602.9947 2024-09-03T10:08:04.000Z 603.1951 2024-09-03T10:08:10.000Z 603.41688 2024-09-03T10:08:14.000Z 603.70321 2024-09-03T10:08:18.000Z 604.02904 2024-09-03T10:08:22.000Z 604.20545 2024-09-03T10:08:25.000Z 604.56731 2024-09-03T10:08:30.000Z 604.94275 2024-09-03T10:08:34.000Z 605.20919 2024-09-03T10:08:39.000Z 605.39805 2024-09-03T10:08:43.000Z 605.40708 2024-09-03T10:08:48.258Z 608 2024-09-03T10:08:51.745Z yes secondary yes yes 608.25 2024-09-03T10:08:54.341Z yes secondary yes yes 608.75 2024-09-03T10:09:01.941Z yes secondary yes yes 611 2024-09-03T10:09:25.083Z yes secondary yes yes 611 2024-09-03T10:09:27.314Z yes secondary yes yes 611.25 2024-09-03T10:09:31.474Z yes secondary yes yes 611.75 2024-09-03T10:10:04.743Z yes secondary yes yes 610.75 2024-09-03T10:10:23.961Z yes secondary yes yes 611 2024-09-03T10:10:34.378Z yes secondary yes yes 612.25 2024-09-03T10:10:51.503Z yes secondary yes yes 613.25 2024-09-03T10:10:53.269Z yes secondary yes yes 612.25 2024-09-03T10:10:53.269Z yes secondary yes yes 613.25 2024-09-03T10:11:03.304Z yes secondary yes yes 614.25 2024-09-03T10:11:21.868Z yes residential yes 614.25 2024-09-03T10:11:30.983Z yes residential yes 614 2024-09-03T10:11:34.270Z yes residential yes 614 2024-09-03T10:11:35.975Z yes residential yes 614.75 2024-09-03T10:11:50.904Z yes residential yes 615.25 2024-09-03T10:12:03.154Z yes residential yes 615.5 2024-09-03T10:12:11.626Z yes residential yes 615.75 2024-09-03T10:12:16.270Z yes residential yes 616.5 2024-09-03T10:12:32.833Z yes residential yes 617 2024-09-03T10:12:46.030Z yes residential yes 617.25 2024-09-03T10:12:51.120Z yes residential yes 617.5 2024-09-03T10:13:02.601Z yes residential yes 618.25 2024-09-03T10:13:05.497Z yes residential yes 619.75 2024-09-03T10:13:10.871Z yes residential yes 621.5 2024-09-03T10:13:16.630Z yes residential yes 624.25 2024-09-03T10:13:26.886Z yes residential yes 627 2024-09-03T10:13:35.646Z yes residential hiking yes yes yes 629.5 2024-09-03T10:13:52.368Z yes residential hiking yes yes yes 634.25 2024-09-03T10:14:36.105Z yes residential hiking yes yes yes 636.75 2024-09-03T10:14:53.423Z yes residential hiking yes yes yes 636.9712509864385 2024-09-03T10:15:31.815Z yes residential hiking yes yes yes 636.75 2024-09-03T10:15:31.815Z yes residential hiking yes yes yes 637 2024-09-03T10:15:36.801Z yes track grade2 1 hiking yes yes yes 635.75 2024-09-03T10:15:55.981Z yes track grade2 1 hiking yes yes yes 637.75 2024-09-03T10:16:09.562Z yes track grade2 1 hiking yes yes yes 637.75 2024-09-03T10:16:13.817Z yes track grade2 1 hiking yes yes yes 638.5 2024-09-03T10:16:22.798Z yes track grade2 1 hiking yes yes yes 639.75 2024-09-03T10:16:33.227Z yes track grade2 1 hiking yes yes yes 639.25 2024-09-03T10:16:48.119Z yes track grade2 1 hiking yes yes yes 639.25 2024-09-03T10:17:16.631Z yes track grade2 1 hiking yes yes yes 641.75 2024-09-03T10:17:37.408Z yes track grade2 1 hiking yes yes yes 642.25 2024-09-03T10:18:13.433Z yes track grade2 1 hiking yes yes yes 641.75 2024-09-03T10:18:46.492Z yes track grade2 1 hiking yes yes yes 640.75 2024-09-03T10:19:14.115Z yes track grade2 1 hiking yes yes yes 645 2024-09-03T10:19:35.294Z yes track grade2 1 hiking yes yes yes 650.5 2024-09-03T10:19:50.814Z yes track grade2 1 hiking yes yes yes 654.75 2024-09-03T10:20:28.647Z yes track grade2 1 hiking yes yes yes 651.25 2024-09-03T10:20:51.722Z yes track grade2 1 hiking yes yes yes 652.75 2024-09-03T10:21:20.380Z yes track grade2 1 hiking yes yes yes 661 2024-09-03T10:22:06.430Z yes track grade2 1 hiking yes yes yes 660 2024-09-03T10:22:24.502Z yes track grade2 1 hiking yes yes yes 654 2024-09-03T10:22:45.337Z yes track grade2 1 hiking yes yes yes 651.25 2024-09-03T10:22:54.060Z yes track grade2 1 hiking yes yes yes 648.25 2024-09-03T10:23:05.130Z yes track grade2 1 hiking yes yes yes 647.75 2024-09-03T10:23:17.213Z yes track grade3 1 hiking yes yes yes 647 2024-09-03T10:23:29.303Z yes track grade3 1 hiking yes yes yes 644.25 2024-09-03T10:23:53.127Z yes track grade3 1 hiking yes yes yes 646.75 2024-09-03T10:24:18.088Z yes track grade3 1 hiking yes yes yes 647.75 2024-09-03T10:24:31.068Z yes track grade3 1 hiking yes yes yes 648.25 2024-09-03T10:24:40.366Z yes track grade3 1 hiking yes yes yes 648.25 2024-09-03T10:24:49.703Z yes track grade3 1 hiking yes yes yes 650.25 2024-09-03T10:25:05.058Z yes track grade3 1 hiking yes yes yes 651.75 2024-09-03T10:25:19.638Z yes track grade3 1 hiking yes yes yes 654 2024-09-03T10:25:57.033Z yes track grade3 1 hiking yes yes yes 657.5 2024-09-03T10:26:33.601Z yes track grade3 1 hiking yes yes yes 659 2024-09-03T10:26:50.955Z yes track grade3 1 yes yes 659.5 2024-09-03T10:26:55.801Z yes track grade3 1 yes yes 660.25 2024-09-03T10:27:03.988Z yes track grade3 1 yes yes 662.75 2024-09-03T10:27:36.558Z yes track grade3 1 yes yes 663.75 2024-09-03T10:27:49.047Z yes track grade3 1 yes yes 664.5 2024-09-03T10:27:56.362Z yes track grade3 1 yes yes 666.25 2024-09-03T10:28:08.269Z yes track grade3 1 yes yes 672.25 2024-09-03T10:28:32.536Z yes track grade3 1 yes yes 673.5 2024-09-03T10:28:41.032Z track grade4 private yes permissive 674 2024-09-03T10:28:45.240Z track grade4 private yes permissive 678 2024-09-03T10:29:08.723Z track grade4 private yes permissive 679 2024-09-03T10:29:15.909Z track grade4 private yes permissive 680.25 2024-09-03T10:29:39.922Z track grade4 private yes permissive 680 2024-09-03T10:29:56.264Z track grade4 private yes permissive 680 2024-09-03T10:29:59.825Z track grade4 private yes permissive 680.25 2024-09-03T10:30:16.301Z track grade4 private yes permissive 680.25 2024-09-03T10:30:22.983Z track grade4 private yes permissive 680.75 2024-09-03T10:30:29.879Z track grade4 private yes permissive 683.25 2024-09-03T10:30:40.462Z track grade4 private yes permissive 685.75 2024-09-03T10:30:50.530Z track grade4 private yes permissive 686.5 2024-09-03T10:30:53.776Z track grade4 private yes permissive 687.75 2024-09-03T10:30:59.044Z track grade4 private yes permissive 688 2024-09-03T10:31:01.699Z track grade4 private yes permissive 688.25 2024-09-03T10:31:04.542Z track grade4 private yes permissive 688.25 2024-09-03T10:31:07.694Z track grade4 private yes permissive 688.25 2024-09-03T10:31:09.843Z track grade4 private yes permissive 688.25 2024-09-03T10:31:12.111Z track grade4 private yes permissive 687.5 2024-09-03T10:31:19.311Z track grade4 private yes permissive 687.5 2024-09-03T10:31:22.229Z track grade4 private yes permissive 688 2024-09-03T10:31:25.826Z track grade4 private yes permissive 688.25 2024-09-03T10:31:28.775Z track grade4 private yes permissive 689.5 2024-09-03T10:31:38.285Z track grade4 private yes permissive 689.75 2024-09-03T10:31:41.065Z track grade4 private yes permissive 690 2024-09-03T10:31:44.305Z track grade4 private yes permissive 690.5 2024-09-03T10:31:48.491Z track grade4 private yes permissive 690.5 2024-09-03T10:31:51.085Z track grade4 private yes permissive 690.25 2024-09-03T10:31:54.376Z track grade4 private yes permissive 690 2024-09-03T10:31:59.354Z track grade4 private yes permissive 690 2024-09-03T10:32:04.215Z track grade4 private yes permissive 690 2024-09-03T10:32:07.828Z track grade4 private yes permissive 690.5 2024-09-03T10:32:11.872Z track grade4 private yes permissive 691 2024-09-03T10:32:15.209Z track grade4 private yes permissive 694 2024-09-03T10:32:27.071Z track grade4 private yes permissive 696 2024-09-03T10:32:35.453Z track grade4 private yes permissive 697 2024-09-03T10:32:39.252Z track grade4 private yes permissive 698.75 2024-09-03T10:32:45.711Z track grade4 private yes permissive 700 2024-09-03T10:32:50.207Z track grade4 private yes permissive 701.25 2024-09-03T10:32:54.971Z track grade4 private yes permissive 701.5 2024-09-03T10:32:58.724Z track grade4 private yes permissive 699 2024-09-03T10:33:16.324Z track grade4 private yes permissive 700 2024-09-03T10:33:23.414Z track grade4 private yes permissive 701.25 2024-09-03T10:33:31.316Z track grade4 private yes permissive 706.75 2024-09-03T10:33:48.412Z track grade4 private yes permissive 707.75 2024-09-03T10:33:51.609Z track grade4 private yes permissive 709.75 2024-09-03T10:33:55.497Z track grade4 private yes permissive 711.25 2024-09-03T10:33:59.856Z track grade4 private yes permissive 712.25 2024-09-03T10:34:04.082Z track grade4 private yes permissive 713 2024-09-03T10:34:08.585Z track grade4 private yes permissive 714 2024-09-03T10:34:20.732Z track grade4 private yes permissive 715.25 2024-09-03T10:34:31.883Z track grade4 private yes permissive 716.25 2024-09-03T10:34:37.548Z track grade4 private yes permissive 725.25 2024-09-03T10:35:06.058Z track grade4 private yes permissive 726.75 2024-09-03T10:35:12.053Z track grade4 private yes permissive 729.25 2024-09-03T10:35:24.136Z track grade4 private yes permissive 731.25 2024-09-03T10:35:29.346Z track grade4 private yes permissive 732.25 2024-09-03T10:35:34.664Z track grade4 private yes permissive 734.5 2024-09-03T10:35:42.599Z track grade4 private yes permissive 737.25 2024-09-03T10:35:55.333Z track grade4 private yes permissive 737.5 2024-09-03T10:36:04.271Z track grade4 private yes permissive 738.5 2024-09-03T10:36:12.316Z track grade4 private yes permissive 739 2024-09-03T10:36:18.248Z track grade4 private yes permissive 739 2024-09-03T10:36:23.415Z track grade4 private yes permissive 739.75 2024-09-03T10:36:30.203Z track grade4 private yes permissive 743.5 2024-09-03T10:36:40.348Z track grade4 private yes permissive 746.25 2024-09-03T10:37:01.870Z track grade4 private yes permissive 746.5 2024-09-03T10:37:08.931Z track grade4 private yes permissive 747.25 2024-09-03T10:37:13.649Z track grade4 private yes permissive 751 2024-09-03T10:37:26.668Z track grade4 private yes permissive 755.75 2024-09-03T10:37:34.654Z track grade4 private yes permissive 758.25 2024-09-03T10:37:39.301Z track grade4 private yes permissive 759.25 2024-09-03T10:37:42.904Z track grade4 private yes permissive 758.25 2024-09-03T10:37:48.545Z track grade4 private yes permissive 756.5 2024-09-03T10:37:59.677Z track grade4 private yes permissive 756.75 2024-09-03T10:38:05.674Z track grade4 private yes permissive 763.75 2024-09-03T10:38:24.943Z track grade4 private yes permissive 767 2024-09-03T10:38:31.957Z track grade4 private yes permissive 772.5 2024-09-03T10:38:44.951Z track grade4 private yes permissive 772.5 2024-09-03T10:38:49.114Z track grade4 private yes permissive 775 2024-09-03T10:39:02.500Z track grade4 private yes permissive 778 2024-09-03T10:39:06.674Z track grade4 private yes permissive 778.75 2024-09-03T10:39:10.234Z track grade4 private yes permissive 779.75 2024-09-03T10:39:13.353Z track grade4 private yes permissive 778.75 2024-09-03T10:39:22.746Z track grade4 private yes permissive 779 2024-09-03T10:39:26.354Z track grade4 private yes permissive 782.25 2024-09-03T10:39:30.645Z track grade4 private yes permissive 784.75 2024-09-03T10:39:35.769Z track grade4 private yes permissive 786.75 2024-09-03T10:39:43.634Z track grade4 private yes permissive 788.5 2024-09-03T10:39:57.284Z track grade4 private yes permissive 787.25 2024-09-03T10:40:09.806Z track grade4 private yes permissive 785.5 2024-09-03T10:40:16.728Z track grade4 private yes permissive 782.75 2024-09-03T10:40:25.249Z track grade4 private yes permissive 782.25 2024-09-03T10:40:32.107Z track grade4 private yes permissive 783 2024-09-03T10:40:37.884Z track grade4 private yes permissive 787.5 2024-09-03T10:40:50.156Z track grade4 private yes permissive 788.75 2024-09-03T10:40:56.640Z track grade4 private yes permissive 788.75 2024-09-03T10:41:05.948Z track grade4 private yes permissive 790 2024-09-03T10:41:17.811Z track grade4 private yes permissive 794 2024-09-03T10:41:23.966Z track grade4 private yes permissive 798.25 2024-09-03T10:41:31.352Z track grade4 private yes permissive 799.25 2024-09-03T10:41:36.137Z track grade4 private yes permissive 800.25 2024-09-03T10:41:51.814Z track grade4 private yes permissive 806 2024-09-03T10:42:20.590Z track grade4 private yes permissive 808.5 2024-09-03T10:42:32.437Z track grade4 private yes permissive 809.25 2024-09-03T10:42:35.655Z track grade4 private yes permissive 811.25 2024-09-03T10:42:42.725Z track grade4 private yes permissive 814.5 2024-09-03T10:42:58.395Z track grade4 private yes permissive 816.5 2024-09-03T10:43:01.858Z track grade4 private yes permissive 819 2024-09-03T10:43:05.975Z track grade4 private yes permissive 819.25 2024-09-03T10:43:11.534Z track grade4 private yes permissive 817.75 2024-09-03T10:43:20.983Z track grade4 private yes permissive 816 2024-09-03T10:43:26.757Z track grade4 private yes permissive 815.25 2024-09-03T10:43:31.791Z track grade4 private yes permissive 814.75 2024-09-03T10:43:38.568Z track grade4 private yes permissive 814.25 2024-09-03T10:43:44.432Z track grade4 private yes permissive 814.75 2024-09-03T10:43:56.699Z track grade4 private yes permissive 816.5 2024-09-03T10:44:12.483Z track grade4 private yes permissive 816.25 2024-09-03T10:44:23.096Z track grade4 private yes permissive 816.5 2024-09-03T10:44:29.874Z track grade4 private yes permissive 816.75 2024-09-03T10:44:34.859Z track grade4 private yes permissive 817 2024-09-03T10:44:41.088Z track grade4 private yes permissive 817.25 2024-09-03T10:44:53.532Z track grade4 private yes permissive 815.25 2024-09-03T10:45:18.195Z path 0 mountain_hiking 815.25 2024-09-03T10:45:21.184Z yes path 0 mountain_hiking 815.25 2024-09-03T10:45:24.173Z yes path 0 mountain_hiking 814.75 2024-09-03T10:45:40.430Z yes path 0 mountain_hiking 814.25 2024-09-03T10:45:49.579Z yes path 0 mountain_hiking 812 2024-09-03T10:45:57.188Z yes path 0 mountain_hiking 801.75 2024-09-03T10:46:50.031Z yes path 0 mountain_hiking 800.75 2024-09-03T10:47:06.136Z yes primary 800 2024-09-03T10:47:21.383Z yes primary 798.75 2024-09-03T10:47:46.517Z yes primary 798 2024-09-03T10:48:08.454Z yes primary 795.5 2024-09-03T10:48:34.253Z yes primary 795 2024-09-03T10:48:50.550Z yes primary 792 2024-09-03T10:49:31.675Z yes primary 791.25 2024-09-03T10:49:39.137Z yes primary 791 2024-09-03T10:49:47.088Z yes primary 791.25 2024-09-03T10:49:56.947Z yes primary 791.25 2024-09-03T10:50:07.648Z yes primary 791 2024-09-03T10:50:15.514Z yes primary 790.5 2024-09-03T10:50:20.271Z yes primary 789.5 2024-09-03T10:50:24.310Z yes primary 788.75 2024-09-03T10:50:27.566Z yes primary 788 2024-09-03T10:50:31.228Z yes primary 787.25 2024-09-03T10:50:35.158Z yes primary 786.75 2024-09-03T10:50:42.687Z yes primary 786.75 2024-09-03T10:50:51.949Z yes primary 787 2024-09-03T10:51:03.380Z yes primary 788.5 2024-09-03T10:51:19.523Z yes primary 788.5 2024-09-03T10:51:29.664Z yes primary 787.25 2024-09-03T10:51:54.702Z yes primary 785.5 2024-09-03T10:52:06.937Z yes primary 782.75 2024-09-03T10:52:17.540Z yes primary 781.25 2024-09-03T10:52:25.784Z yes primary 780.5 2024-09-03T10:52:33.442Z yes primary 781.25 2024-09-03T10:52:48.261Z yes primary 783.25 2024-09-03T10:53:08.621Z yes primary 783.5 2024-09-03T10:53:28.848Z yes primary 786 2024-09-03T10:53:55.270Z yes primary 786 2024-09-03T10:53:59.465Z yes primary 785.25 2024-09-03T10:54:03.913Z yes primary 779 2024-09-03T10:54:32.523Z yes primary 777.5 2024-09-03T10:54:46.839Z yes primary 776.75 2024-09-03T10:55:00.761Z yes primary 772.75 2024-09-03T10:55:19.762Z yes primary 769.5 2024-09-03T10:55:32.528Z yes primary 768.5 2024-09-03T10:55:38.658Z yes primary 767.75 2024-09-03T10:55:44.589Z yes primary 769 2024-09-03T10:55:53.738Z yes primary 770.75 2024-09-03T10:56:01.964Z yes primary 772.5 2024-09-03T10:56:09.475Z yes primary 772.25 2024-09-03T10:56:12.888Z yes primary 772 2024-09-03T10:56:15.794Z yes primary 771 2024-09-03T10:56:18.827Z yes primary 769.75 2024-09-03T10:56:22.041Z yes primary 767.25 2024-09-03T10:56:27.023Z yes primary 763.5 2024-09-03T10:56:39.748Z yes primary 758.75 2024-09-03T10:57:01.812Z yes primary 758.5 2024-09-03T10:57:12.770Z yes primary 759.5 2024-09-03T10:57:21.938Z yes primary 761.75 2024-09-03T10:57:31.632Z yes primary 764.25 2024-09-03T10:57:45.192Z yes primary 765.25 2024-09-03T10:57:56.885Z yes primary 764.75 2024-09-03T10:58:24.095Z yes primary 765.75 2024-09-03T10:58:41.834Z yes primary 765 2024-09-03T10:58:53.421Z yes primary 763 2024-09-03T10:59:03.459Z yes primary 759.25 2024-09-03T10:59:12.767Z yes primary 753.5 2024-09-03T10:59:26.181Z yes primary 750.25 2024-09-03T10:59:37.085Z yes primary 749.5 2024-09-03T10:59:45.876Z yes primary 750.25 2024-09-03T10:59:55.161Z Escursione giornaliera da Garessio sul/sulla Bric Schenasso, Monte Guardiola passando per Colle Scravaion il 4 settembre 2024 trackHikingTourTrail 752.25 2024-09-04T06:05:26.457Z primary 750.25 2024-09-04T06:05:48.060Z primary 749.5 2024-09-04T06:06:02.391Z primary 750.25 2024-09-04T06:06:12.614Z primary 753.5 2024-09-04T06:06:25.294Z primary 759.25 2024-09-04T06:06:40.893Z primary 763 2024-09-04T06:06:51.718Z primary 765 2024-09-04T06:07:03.392Z primary 765.75 2024-09-04T06:07:16.866Z primary 764.75 2024-09-04T06:07:37.495Z primary 765.25 2024-09-04T06:08:09.138Z primary 764.25 2024-09-04T06:08:22.736Z primary 761.75 2024-09-04T06:08:38.506Z primary 759.5 2024-09-04T06:08:49.780Z primary 758.5 2024-09-04T06:09:00.442Z primary 758.75 2024-09-04T06:09:13.185Z primary 763.5 2024-09-04T06:09:38.843Z primary 767.25 2024-09-04T06:09:53.641Z primary 769.75 2024-09-04T06:09:59.435Z primary 771 2024-09-04T06:10:03.173Z primary 772 2024-09-04T06:10:06.700Z primary 772.25 2024-09-04T06:10:10.080Z primary 772.5 2024-09-04T06:10:14.049Z primary 770.75 2024-09-04T06:10:22.784Z primary 769 2024-09-04T06:10:32.350Z primary 767.75 2024-09-04T06:10:42.989Z primary 768.5 2024-09-04T06:10:49.886Z primary 769.5 2024-09-04T06:10:57.015Z primary 772.75 2024-09-04T06:11:11.861Z primary 776.75 2024-09-04T06:11:33.958Z primary 777.5 2024-09-04T06:11:50.149Z primary 779 2024-09-04T06:12:06.797Z primary 785.25 2024-09-04T06:12:40.069Z primary 786 2024-09-04T06:12:45.242Z primary 786 2024-09-04T06:12:50.120Z primary 783.5 2024-09-04T06:13:20.847Z primary 783.25 2024-09-04T06:13:44.369Z primary 781.25 2024-09-04T06:14:08.047Z primary 780.5 2024-09-04T06:14:25.281Z primary 781.25 2024-09-04T06:14:34.187Z primary 782.75 2024-09-04T06:14:43.774Z primary 785.5 2024-09-04T06:14:56.105Z primary 787.25 2024-09-04T06:15:10.334Z primary 788.5 2024-09-04T06:15:39.452Z primary 788.5 2024-09-04T06:15:51.245Z primary 787 2024-09-04T06:16:10.018Z primary 786.75 2024-09-04T06:16:23.312Z primary 786.75 2024-09-04T06:16:34.084Z primary 787.25 2024-09-04T06:16:42.840Z primary 788 2024-09-04T06:16:47.410Z primary 788.75 2024-09-04T06:16:51.669Z primary 789.5 2024-09-04T06:16:55.456Z primary 790.5 2024-09-04T06:17:00.153Z primary 791 2024-09-04T06:17:05.685Z primary 791.25 2024-09-04T06:17:14.833Z primary 791.25 2024-09-04T06:17:27.278Z primary 791 2024-09-04T06:17:38.743Z primary 791.25 2024-09-04T06:17:47.989Z primary 792 2024-09-04T06:17:56.667Z primary 795 2024-09-04T06:18:44.492Z primary 795.5 2024-09-04T06:19:03.444Z primary 798 2024-09-04T06:19:33.446Z primary 798.75 2024-09-04T06:19:58.958Z primary 800 2024-09-04T06:20:28.187Z primary 800.75 2024-09-04T06:20:45.919Z path 0 mountain_hiking 801.75 2024-09-04T06:21:04.648Z path 0 mountain_hiking 812 2024-09-04T06:22:06.100Z path 0 mountain_hiking 814.25 2024-09-04T06:22:14.949Z path 0 mountain_hiking 814.75 2024-09-04T06:22:25.588Z path 0 mountain_hiking 815.25 2024-09-04T06:22:44.494Z path 0 mountain_hiking 815.75 2024-09-04T06:22:54.462Z path 0 mountain_hiking 817.25 2024-09-04T06:23:08.484Z path 0 mountain_hiking 817.75 2024-09-04T06:23:21.664Z primary 817.75 2024-09-04T06:23:25.734Z primary 817.75 2024-09-04T06:23:30.105Z primary 817.75 2024-09-04T06:23:35.084Z primary 818 2024-09-04T06:23:39.043Z primary 818.25 2024-09-04T06:23:44.436Z primary 823.25 2024-09-04T06:24:16.634Z primary 830.25 2024-09-04T06:24:52.599Z primary 838 2024-09-04T06:25:43.245Z primary 845.5 2024-09-04T06:26:17.889Z primary 846.5 2024-09-04T06:26:41.241Z primary 846 2024-09-04T06:27:06.052Z primary 845.5 2024-09-04T06:27:29.924Z primary 847.75 2024-09-04T06:27:52.468Z primary 854.75 2024-09-04T06:29:34.196Z primary 854.75 2024-09-04T06:30:02.065Z primary 856 2024-09-04T06:30:22.184Z primary 858.25 2024-09-04T06:30:35.292Z primary 859.75 2024-09-04T06:30:55.663Z primary 862 2024-09-04T06:31:13.352Z primary 865 2024-09-04T06:31:35.133Z primary 867.25 2024-09-04T06:32:10.012Z primary 875 2024-09-04T06:33:15.642Z primary 886 2024-09-04T06:34:13.586Z primary 890.25 2024-09-04T06:34:38.122Z primary 896.25 2024-09-04T06:35:41.318Z primary 896.5 2024-09-04T06:35:52.680Z primary 896.75 2024-09-04T06:36:07.262Z primary 898 2024-09-04T06:36:20.072Z primary 899.25 2024-09-04T06:36:27.399Z primary 900 2024-09-04T06:36:29.813Z track grade4 hiking yes yes yes 899 2024-09-04T06:36:30.863Z 899.958814106321 2024-09-04T06:36:30.980Z yes track grade4 hiking yes yes yes 900 2024-09-04T06:36:32.300Z primary yes yes yes 902 2024-09-04T06:36:38.130Z primary yes yes yes 903.75 2024-09-04T06:36:45.269Z primary yes yes yes 905 2024-09-04T06:36:56.389Z primary yes yes yes 907.5 2024-09-04T06:37:32.815Z path 1 mountain_hiking yes yes yes 910.75 2024-09-04T06:37:48.736Z path 1 mountain_hiking yes yes yes 912.5 2024-09-04T06:38:04.921Z path 1 mountain_hiking yes yes yes 915.5 2024-09-04T06:38:20.027Z path 1 mountain_hiking yes yes yes 916 2024-09-04T06:38:28.428Z path 1 mountain_hiking yes yes yes 919.75 2024-09-04T06:38:43.359Z path 1 mountain_hiking yes yes yes 919.75 2024-09-04T06:38:53.121Z path 1 mountain_hiking yes yes yes 925.5 2024-09-04T06:39:23.553Z path 1 mountain_hiking yes yes yes 931.25 2024-09-04T06:39:58.584Z path 1 mountain_hiking yes yes yes 931 2024-09-04T06:40:22.507Z path 1 mountain_hiking yes yes yes 931.75 2024-09-04T06:40:45.409Z path 1 mountain_hiking yes yes yes 935.5 2024-09-04T06:41:15.224Z path 1 mountain_hiking yes yes yes 935 2024-09-04T06:41:32.283Z path 1 mountain_hiking yes yes yes 934.5 2024-09-04T06:41:43.426Z path 1 mountain_hiking yes yes yes 935.5 2024-09-04T06:41:52.400Z path 1 mountain_hiking yes yes yes 936 2024-09-04T06:42:14.213Z path 1 mountain_hiking yes yes yes 939.25 2024-09-04T06:42:37.135Z path 1 mountain_hiking yes yes yes 940.5 2024-09-04T06:42:42.386Z path 1 mountain_hiking yes yes yes 944.25 2024-09-04T06:42:55.257Z path 1 mountain_hiking yes yes yes 947.5 2024-09-04T06:43:08.379Z path 1 mountain_hiking yes yes yes 950 2024-09-04T06:43:19.402Z path 1 mountain_hiking yes yes yes 951 2024-09-04T06:43:29.495Z path 1 mountain_hiking yes yes yes 952.25 2024-09-04T06:43:48.605Z path 1 mountain_hiking yes yes yes 951.5 2024-09-04T06:44:10.310Z path 1 mountain_hiking yes yes yes 951.5 2024-09-04T06:44:29.253Z path 1 mountain_hiking yes yes yes 951 2024-09-04T06:45:09.870Z path 1 mountain_hiking yes yes yes 955 2024-09-04T06:46:03.131Z path 1 mountain_hiking yes yes yes 955.25 2024-09-04T06:46:12.024Z path 1 mountain_hiking yes yes yes 956 2024-09-04T06:46:20.549Z unclassified asphalt yes yes 956.25 2024-09-04T06:46:26.498Z unclassified asphalt 957 2024-09-04T06:46:36.706Z unclassified asphalt 958.5 2024-09-04T06:46:51.572Z unclassified asphalt 962 2024-09-04T06:47:12.419Z unclassified asphalt 965.25 2024-09-04T06:47:30.985Z unclassified asphalt 967.5 2024-09-04T06:47:52.808Z unclassified asphalt 966 2024-09-04T06:48:16.979Z unclassified asphalt 965 2024-09-04T06:48:36.711Z unclassified asphalt 966 2024-09-04T06:48:43.570Z 965.84552 2024-09-04T06:48:43.922Z 966.42686 2024-09-04T06:50:39.000Z 967.02216 2024-09-04T06:50:44.000Z 967.59733 2024-09-04T06:50:48.000Z 968.22793 2024-09-04T06:50:54.000Z 968.84757 2024-09-04T06:50:58.000Z 969.53864 2024-09-04T06:51:02.000Z 970.22037 2024-09-04T06:51:07.000Z 970.92037 2024-09-04T06:51:11.000Z 971.66122 2024-09-04T06:51:16.000Z 972.32029 2024-09-04T06:51:21.000Z 973.10736 2024-09-04T06:51:24.000Z 973.86817 2024-09-04T06:51:29.000Z 974.70423 2024-09-04T06:51:34.000Z 975.35557 2024-09-04T06:51:38.000Z 975.96696 2024-09-04T06:51:42.000Z 976.51689 2024-09-04T06:51:47.000Z 977.12441 2024-09-04T06:51:53.000Z 977.8101 2024-09-04T06:51:58.000Z 978.33971 2024-09-04T06:52:02.000Z 978.88536 2024-09-04T06:52:07.000Z 979.28558 2024-09-04T06:52:12.000Z 979.64879 2024-09-04T06:52:17.000Z 980.09914 2024-09-04T06:52:22.000Z 980.53856 2024-09-04T06:52:27.000Z 980.92121 2024-09-04T06:52:32.000Z 981.28057 2024-09-04T06:52:37.000Z 981.48924 2024-09-04T06:52:40.000Z 981.87141 2024-09-04T06:52:46.000Z 982.49068 2024-09-04T06:53:15.000Z 983.3215 2024-09-04T06:53:22.000Z 984.15993 2024-09-04T06:53:27.000Z 984.82243 2024-09-04T06:53:31.000Z 985.25376 2024-09-04T06:53:36.000Z 985.40659 2024-09-04T06:53:39.000Z 985.56195 2024-09-04T06:53:45.000Z 985.75016 2024-09-04T06:53:50.000Z 986.03794 2024-09-04T06:53:54.000Z 986.3523 2024-09-04T06:53:59.000Z 986.67326 2024-09-04T06:54:02.999Z 986.84427 2024-09-04T06:54:07.999Z 986.98906 2024-09-04T06:54:13.999Z 987.10401 2024-09-04T06:54:18.999Z 987.27384 2024-09-04T06:54:23.999Z 987.43937 2024-09-04T06:54:28.999Z 987.59267 2024-09-04T06:54:32.999Z 987.76545 2024-09-04T06:54:37.999Z 987.97691 2024-09-04T06:54:42.999Z 988.23206 2024-09-04T06:54:46.999Z 988.54748 2024-09-04T06:54:51.999Z 988.89654 2024-09-04T06:54:57.999Z 989.23605 2024-09-04T06:55:01.999Z 989.64611 2024-09-04T06:55:06.999Z 990.0023 2024-09-04T06:55:11.999Z 990.34943 2024-09-04T06:55:16.999Z 990.75725 2024-09-04T06:55:21.999Z 991.19618 2024-09-04T06:55:25.999Z 991.63955 2024-09-04T06:55:30.999Z 992.06761 2024-09-04T06:55:35.999Z 992.45211 2024-09-04T06:55:39.999Z 992.96367 2024-09-04T06:55:44.999Z 993.46876 2024-09-04T06:55:50.999Z 993.99167 2024-09-04T06:55:55.999Z 994.59566 2024-09-04T06:55:59.999Z 995.12116 2024-09-04T06:56:04.999Z 995.65105 2024-09-04T06:56:09.999Z 996.21566 2024-09-04T06:56:14.999Z 996.64141 2024-09-04T06:56:18.999Z 997.06523 2024-09-04T06:56:23.999Z 997.4509 2024-09-04T06:56:28.999Z 997.75309 2024-09-04T06:56:33.999Z 998.12234 2024-09-04T06:56:38.999Z 998.53345 2024-09-04T06:56:43.999Z 999.10859 2024-09-04T06:56:47.999Z 999.46015 2024-09-04T06:56:50.999Z 1000.23428 2024-09-04T06:56:56.999Z 1000.99459 2024-09-04T06:57:01.999Z 1001.78801 2024-09-04T06:57:07.999Z 1002.67305 2024-09-04T06:57:12.999Z 1003.71548 2024-09-04T06:57:17.999Z 1004.75478 2024-09-04T06:57:23.999Z 1005.37312 2024-09-04T06:57:33.999Z 1006.56494 2024-09-04T06:57:41.000Z 1007.63653 2024-09-04T06:57:45.999Z 1008.64169 2024-09-04T06:57:50.999Z 1009.55239 2024-09-04T06:57:55.999Z 1010.227 2024-09-04T06:57:59.999Z 1010.8246 2024-09-04T06:58:03.999Z 1011.46071 2024-09-04T06:58:08.999Z 1012.01491 2024-09-04T06:58:12.999Z 1012.72085 2024-09-04T06:58:18.999Z 1013.37708 2024-09-04T06:58:22.999Z 1014.02844 2024-09-04T06:58:27.999Z 1014.56268 2024-09-04T06:58:32.999Z 1014.96914 2024-09-04T06:58:37.999Z 1015.3132 2024-09-04T06:58:43.999Z 1015.8536 2024-09-04T06:58:48.999Z 1016.40636 2024-09-04T06:58:52.999Z 1016.85879 2024-09-04T06:58:57.999Z 1017.33234 2024-09-04T06:59:03.999Z 1017.70213 2024-09-04T06:59:17.999Z 1018.19038 2024-09-04T06:59:23.999Z 1018.73603 2024-09-04T06:59:30.000Z 1019.21963 2024-09-04T06:59:35.000Z 1019.85286 2024-09-04T06:59:41.000Z 1020.43583 2024-09-04T06:59:47.000Z 1020.73101 2024-09-04T06:59:50.000Z 1021.29365 2024-09-04T06:59:55.000Z 1021.76431 2024-09-04T07:00:00.000Z 1022.15203 2024-09-04T07:00:05.000Z 1022.50247 2024-09-04T07:00:11.000Z 1022.72106 2024-09-04T07:00:16.000Z 1023.01712 2024-09-04T07:00:21.000Z 1023.38654 2024-09-04T07:00:25.000Z 1023.84629 2024-09-04T07:00:30.000Z 1024.32269 2024-09-04T07:00:36.000Z 1024.85914 2024-09-04T07:00:41.000Z 1025.30997 2024-09-04T07:00:46.000Z 1025.73556 2024-09-04T07:00:51.000Z 1026.1602 2024-09-04T07:00:56.000Z 1026.40655 2024-09-04T07:00:59.000Z 1026.97748 2024-09-04T07:01:04.000Z 1027.68893 2024-09-04T07:01:09.000Z 1028.54887 2024-09-04T07:01:13.000Z 1029.52827 2024-09-04T07:01:19.999Z 1030.58202 2024-09-04T07:01:25.999Z 1031.61006 2024-09-04T07:01:36.000Z 1032.62273 2024-09-04T07:01:43.000Z 1033.66655 2024-09-04T07:01:49.000Z 1034.61634 2024-09-04T07:01:55.000Z 1035.35343 2024-09-04T07:02:00.000Z 1035.93558 2024-09-04T07:02:04.000Z 1036.60879 2024-09-04T07:02:09.000Z 1037.21155 2024-09-04T07:02:14.000Z 1037.80332 2024-09-04T07:02:20.000Z 1038.51259 2024-09-04T07:02:24.000Z 1039.33573 2024-09-04T07:02:30.000Z 1040.09868 2024-09-04T07:02:34.000Z 1040.83838 2024-09-04T07:02:40.000Z 1041.36451 2024-09-04T07:02:46.000Z 1041.69122 2024-09-04T07:02:52.000Z 1041.98063 2024-09-04T07:02:56.000Z 1042.20714 2024-09-04T07:03:01.000Z 1042.61431 2024-09-04T07:03:05.000Z 1043.12111 2024-09-04T07:03:09.000Z 1043.67072 2024-09-04T07:03:14.000Z 1044.14833 2024-09-04T07:03:19.000Z 1044.57201 2024-09-04T07:03:24.000Z 1044.99869 2024-09-04T07:03:30.000Z 1045.41165 2024-09-04T07:03:35.000Z 1045.80305 2024-09-04T07:03:38.999Z 1046.20546 2024-09-04T07:03:44.000Z 1046.73838 2024-09-04T07:03:48.000Z 1047.03722 2024-09-04T07:03:51.000Z 1047.59915 2024-09-04T07:03:56.000Z 1048.13135 2024-09-04T07:04:00.000Z 1048.68959 2024-09-04T07:04:05.000Z 1049.21687 2024-09-04T07:04:09.000Z 1049.62979 2024-09-04T07:04:15.000Z 1050.10022 2024-09-04T07:04:20.000Z 1050.64724 2024-09-04T07:04:24.000Z 1051.29928 2024-09-04T07:04:32.000Z 1052.00371 2024-09-04T07:04:36.000Z 1052.6445 2024-09-04T07:04:41.000Z 1053.27179 2024-09-04T07:04:45.000Z 1053.80585 2024-09-04T07:04:49.000Z 1054.16156 2024-09-04T07:04:53.000Z 1054.50524 2024-09-04T07:04:58.000Z 1054.90959 2024-09-04T07:05:02.000Z 1055.32396 2024-09-04T07:05:07.000Z 1055.7123 2024-09-04T07:05:12.000Z 1056.06343 2024-09-04T07:05:16.000Z 1056.43838 2024-09-04T07:05:21.000Z 1056.87003 2024-09-04T07:05:26.000Z 1057.24252 2024-09-04T07:05:31.000Z 1057.6487 2024-09-04T07:05:36.000Z 1058.04471 2024-09-04T07:05:39.999Z 1058.41145 2024-09-04T07:05:46.000Z 1058.74926 2024-09-04T07:05:50.000Z 1059.10026 2024-09-04T07:05:55.000Z 1059.4475 2024-09-04T07:05:59.000Z 1059.8453 2024-09-04T07:06:03.000Z 1060.16377 2024-09-04T07:06:08.000Z 1060.38823 2024-09-04T07:06:12.000Z 1060.66723 2024-09-04T07:06:18.000Z 1061.00605 2024-09-04T07:06:23.000Z 1061.32525 2024-09-04T07:06:27.000Z 1061.72909 2024-09-04T07:06:33.000Z 1062.11529 2024-09-04T07:06:38.000Z 1062.49823 2024-09-04T07:06:44.000Z 1062.8137 2024-09-04T07:06:49.000Z 1063.14278 2024-09-04T07:06:53.000Z 1063.56563 2024-09-04T07:06:58.000Z 1064.03348 2024-09-04T07:07:03.000Z 1064.56398 2024-09-04T07:07:08.000Z 1065.19955 2024-09-04T07:07:13.000Z 1065.76655 2024-09-04T07:07:18.000Z 1066.09458 2024-09-04T07:07:23.000Z 1066.26361 2024-09-04T07:07:26.000Z 1066.55994 2024-09-04T07:07:31.000Z 1066.81769 2024-09-04T07:07:35.999Z 1067.06664 2024-09-04T07:07:39.999Z 1067.3036 2024-09-04T07:07:44.999Z 1067.60204 2024-09-04T07:07:52.000Z 1068.05687 2024-09-04T07:07:59.000Z 1068.55268 2024-09-04T07:10:18.000Z 1068.73079 2024-09-04T07:10:20.000Z 1068.93742 2024-09-04T07:10:21.000Z 1069.1644 2024-09-04T07:10:22.000Z 1069.42799 2024-09-04T07:10:23.000Z 1069.74423 2024-09-04T07:10:24.000Z 1070.08209 2024-09-04T07:10:25.000Z 1070.44784 2024-09-04T07:10:26.000Z 1070.85939 2024-09-04T07:10:27.000Z 1071.32457 2024-09-04T07:10:28.000Z 1071.77982 2024-09-04T07:10:29.000Z 1072.27401 2024-09-04T07:10:30.000Z 1072.8116 2024-09-04T07:10:31.000Z 1073.31576 2024-09-04T07:10:32.000Z 1073.80567 2024-09-04T07:10:33.000Z 1074.26787 2024-09-04T07:10:34.000Z 1074.70736 2024-09-04T07:10:35.000Z 1075.03282 2024-09-04T07:10:36.000Z 1075.26912 2024-09-04T07:10:37.000Z 1075.44094 2024-09-04T07:10:38.000Z 1075.46999 2024-09-04T07:10:39.000Z 1075.5375 2024-09-04T07:10:40.000Z 1075.62094 2024-09-04T07:10:41.000Z 1075.68644 2024-09-04T07:10:42.000Z 1075.76961 2024-09-04T07:10:43.000Z 1075.81419 2024-09-04T07:10:44.000Z 1075.83681 2024-09-04T07:10:45.000Z 1075.86359 2024-09-04T07:10:46.000Z 1075.89505 2024-09-04T07:10:47.000Z 1075.94293 2024-09-04T07:10:48.000Z 1076.01068 2024-09-04T07:10:49.000Z 1076.02878 2024-09-04T07:10:50.000Z 1075.99431 2024-09-04T07:10:51.000Z 1075.91799 2024-09-04T07:10:52.000Z 1075.90335 2024-09-04T07:10:53.000Z 1075.91976 2024-09-04T07:10:54.000Z 1075.95683 2024-09-04T07:10:55.000Z 1076.00265 2024-09-04T07:10:56.000Z 1076.0417 2024-09-04T07:10:57.000Z 1076.09171 2024-09-04T07:10:58.000Z 1076.15828 2024-09-04T07:10:59.000Z 1076.23764 2024-09-04T07:11:00.000Z 1076.33509 2024-09-04T07:11:01.000Z 1076.46188 2024-09-04T07:11:02.000Z 1076.60173 2024-09-04T07:11:03.000Z 1076.76659 2024-09-04T07:11:04.000Z 1076.95408 2024-09-04T07:11:05.000Z 1077.18457 2024-09-04T07:11:06.000Z 1077.45776 2024-09-04T07:11:07.000Z 1077.78255 2024-09-04T07:11:08.000Z 1078.1798 2024-09-04T07:11:09.000Z 1078.61746 2024-09-04T07:11:10.000Z 1079.08362 2024-09-04T07:11:11.000Z 1079.5875 2024-09-04T07:11:12.000Z 1080.11504 2024-09-04T07:11:13.000Z 1080.66191 2024-09-04T07:11:14.000Z 1081.20352 2024-09-04T07:11:15.000Z 1081.71472 2024-09-04T07:11:16.000Z 1082.09949 2024-09-04T07:11:17.000Z 1082.46642 2024-09-04T07:11:18.000Z 1082.70636 2024-09-04T07:11:19.000Z 1082.86972 2024-09-04T07:11:20.000Z 1083.02719 2024-09-04T07:11:22.000Z 1084.8306 2024-09-04T07:11:41.999Z 1085.41981 2024-09-04T07:12:49.000Z 1086.39819 2024-09-04T07:13:33.000Z 1086.67562 2024-09-04T07:13:40.999Z 1086.90404 2024-09-04T07:13:45.999Z 1087.10147 2024-09-04T07:13:50.999Z 1087.30618 2024-09-04T07:13:57.999Z 1087.5092 2024-09-04T07:14:01.999Z 1087.7427 2024-09-04T07:14:34.000Z 1087.95021 2024-09-04T07:14:38.000Z 1088.19645 2024-09-04T07:14:44.000Z 1088.54686 2024-09-04T07:14:49.000Z 1089.0392 2024-09-04T07:14:53.000Z 1089.46029 2024-09-04T07:14:57.000Z 1089.83969 2024-09-04T07:15:03.000Z 1090.35712 2024-09-04T07:15:07.000Z 1090.86695 2024-09-04T07:15:11.000Z 1091.2237 2024-09-04T07:15:16.000Z 1091.58131 2024-09-04T07:15:21.000Z 1091.84971 2024-09-04T07:15:26.000Z 1092.14143 2024-09-04T07:15:31.000Z 1092.50258 2024-09-04T07:15:36.000Z 1092.88942 2024-09-04T07:15:39.999Z 1093.17603 2024-09-04T07:15:43.999Z 1093.51952 2024-09-04T07:15:47.999Z 1093.79813 2024-09-04T07:15:52.999Z 1094.00563 2024-09-04T07:15:57.999Z 1094.17029 2024-09-04T07:16:02.999Z 1094.29248 2024-09-04T07:16:06.999Z 1094.39871 2024-09-04T07:16:10.999Z 1094.44547 2024-09-04T07:16:15.000Z 1094.48651 2024-09-04T07:16:20.000Z 1094.52752 2024-09-04T07:16:24.000Z 1094.50409 2024-09-04T07:16:28.000Z 1094.46772 2024-09-04T07:16:32.000Z 1094.44798 2024-09-04T07:16:36.000Z 1094.43056 2024-09-04T07:16:41.000Z 1094.43003 2024-09-04T07:16:46.000Z 1094.4084 2024-09-04T07:16:51.000Z 1094.37439 2024-09-04T07:16:55.000Z 1094.36831 2024-09-04T07:16:59.000Z 1094.40811 2024-09-04T07:17:03.000Z 1094.51918 2024-09-04T07:17:06.000Z 1094.67734 2024-09-04T07:17:09.000Z 1095.00367 2024-09-04T07:17:14.000Z 1095.56862 2024-09-04T07:17:18.000Z 1096.20143 2024-09-04T07:17:23.000Z 1096.84317 2024-09-04T07:17:28.000Z 1097.34864 2024-09-04T07:17:32.000Z 1097.70327 2024-09-04T07:17:37.000Z 1098.25255 2024-09-04T07:17:41.000Z 1098.95397 2024-09-04T07:17:46.000Z 1099.64649 2024-09-04T07:17:49.999Z 1100.25416 2024-09-04T07:17:52.999Z 1100.97596 2024-09-04T07:17:57.999Z 1101.51882 2024-09-04T07:18:01.999Z 1101.83874 2024-09-04T07:18:06.999Z 1101.8651 2024-09-04T07:18:13.999Z 1101.95747 2024-09-04T07:18:17.999Z 1101.99677 2024-09-04T07:18:21.000Z 1102.00981 2024-09-04T07:18:24.000Z 1102.0986 2024-09-04T07:18:29.000Z 1102.18952 2024-09-04T07:18:33.000Z 1102.28694 2024-09-04T07:18:37.000Z 1102.32759 2024-09-04T07:18:42.000Z 1102.32037 2024-09-04T07:18:45.000Z 1102.3057 2024-09-04T07:18:49.000Z 1102.31174 2024-09-04T07:18:53.000Z 1102.33337 2024-09-04T07:18:58.000Z 1102.39623 2024-09-04T07:19:03.000Z 1102.44298 2024-09-04T07:19:59.999Z 1102.467 2024-09-04T07:20:04.999Z 1102.46777 2024-09-04T07:20:08.999Z 1102.47305 2024-09-04T07:20:12.999Z 1102.50016 2024-09-04T07:20:17.999Z 1102.55304 2024-09-04T07:20:26.000Z 1102.59375 2024-09-04T07:20:31.000Z 1102.59993 2024-09-04T07:20:36.000Z 1102.57215 2024-09-04T07:20:41.000Z 1102.5137 2024-09-04T07:20:47.000Z 1102.42019 2024-09-04T07:20:51.000Z 1102.20129 2024-09-04T07:20:57.000Z 1101.75292 2024-09-04T07:21:02.000Z 1101.01183 2024-09-04T07:21:07.000Z 1100.51291 2024-09-04T07:21:11.000Z 1100.197 2024-09-04T07:21:15.000Z 1099.9538 2024-09-04T07:21:21.000Z 1099.82734 2024-09-04T07:21:25.000Z 1099.6028 2024-09-04T07:21:29.000Z 1099.46394 2024-09-04T07:21:33.000Z 1099.46957 2024-09-04T07:21:36.000Z 1099.54315 2024-09-04T07:21:40.000Z 1099.60117 2024-09-04T07:21:44.000Z 1099.66341 2024-09-04T07:21:50.000Z 1099.67903 2024-09-04T07:21:55.000Z 1099.65849 2024-09-04T07:22:01.000Z 1099.67421 2024-09-04T07:22:06.000Z 1099.66813 2024-09-04T07:22:10.999Z 1099.63638 2024-09-04T07:22:15.999Z 1099.60979 2024-09-04T07:22:19.999Z 1099.60825 2024-09-04T07:22:22.999Z 1099.59986 2024-09-04T07:22:27.999Z 1099.56212 2024-09-04T07:22:40.000Z 1099.51801 2024-09-04T07:22:45.000Z 1099.49037 2024-09-04T07:22:49.000Z 1099.47651 2024-09-04T07:22:53.000Z 1099.49818 2024-09-04T07:22:58.000Z 1099.51614 2024-09-04T07:23:03.000Z 1099.55539 2024-09-04T07:23:07.000Z 1099.58234 2024-09-04T07:23:12.000Z 1099.57448 2024-09-04T07:23:17.000Z 1099.54963 2024-09-04T07:23:21.000Z 1099.54289 2024-09-04T07:23:26.000Z 1099.52599 2024-09-04T07:23:30.000Z 1099.51951 2024-09-04T07:23:34.000Z 1099.50899 2024-09-04T07:23:38.000Z 1099.50244 2024-09-04T07:23:42.000Z 1099.49607 2024-09-04T07:23:46.000Z 1099.49804 2024-09-04T07:23:51.000Z 1099.49328 2024-09-04T07:23:55.000Z 1099.47677 2024-09-04T07:24:00.000Z 1099.44741 2024-09-04T07:24:04.000Z 1099.42699 2024-09-04T07:24:09.000Z 1099.41593 2024-09-04T07:24:12.000Z 1099.41963 2024-09-04T07:24:17.000Z 1099.43911 2024-09-04T07:24:21.000Z 1099.43749 2024-09-04T07:24:25.000Z 1099.42245 2024-09-04T07:24:29.000Z 1099.40762 2024-09-04T07:24:33.000Z 1099.3781 2024-09-04T07:24:38.000Z 1099.33145 2024-09-04T07:24:43.000Z 1099.26684 2024-09-04T07:24:49.000Z 1099.07491 2024-09-04T07:24:55.000Z 1098.75037 2024-09-04T07:25:00.000Z 1098.44813 2024-09-04T07:25:06.000Z 1098.13649 2024-09-04T07:25:12.000Z 1097.9782 2024-09-04T07:25:15.000Z 1097.66272 2024-09-04T07:25:19.000Z 1097.34141 2024-09-04T07:25:24.000Z 1097.06096 2024-09-04T07:25:28.000Z 1096.80613 2024-09-04T07:25:30.000Z 1096.456 2024-09-04T07:25:34.000Z 1095.66446 2024-09-04T07:25:38.000Z 1094.78932 2024-09-04T07:25:42.000Z 1094.11544 2024-09-04T07:25:47.000Z 1093.47552 2024-09-04T07:25:52.000Z 1092.87734 2024-09-04T07:25:57.000Z 1092.48461 2024-09-04T07:26:02.000Z 1092.36169 2024-09-04T07:26:06.000Z 1092.0852 2024-09-04T07:26:12.000Z 1091.83902 2024-09-04T07:26:17.000Z 1091.52708 2024-09-04T07:26:24.000Z 1091.28383 2024-09-04T07:26:28.000Z 1091.04836 2024-09-04T07:26:33.000Z 1090.76518 2024-09-04T07:26:36.000Z 1090.29059 2024-09-04T07:26:41.000Z 1089.52239 2024-09-04T07:26:48.001Z 1088.7448 2024-09-04T07:26:53.001Z 1087.93083 2024-09-04T07:26:58.001Z 1087.21827 2024-09-04T07:27:04.001Z 1086.80072 2024-09-04T07:27:07.001Z 1085.61515 2024-09-04T07:27:13.001Z 1084.83298 2024-09-04T07:27:16.001Z 1083.40841 2024-09-04T07:27:21.000Z 1082.11414 2024-09-04T07:27:25.000Z 1080.98444 2024-09-04T07:27:30.000Z 1080.04418 2024-09-04T07:27:35.000Z 1079.50928 2024-09-04T07:27:40.000Z 1078.81863 2024-09-04T07:27:46.000Z 1078.0781 2024-09-04T07:27:50.000Z 1077.38701 2024-09-04T07:27:54.000Z 1076.64249 2024-09-04T07:28:00.000Z 1075.90737 2024-09-04T07:28:04.000Z 1074.92193 2024-09-04T07:28:10.000Z 1073.93733 2024-09-04T07:28:14.000Z 1072.91861 2024-09-04T07:28:21.000Z 1072.07051 2024-09-04T07:28:25.000Z 1071.26182 2024-09-04T07:28:29.000Z 1070.51165 2024-09-04T07:28:33.000Z 1069.8839 2024-09-04T07:28:39.000Z 1069.32197 2024-09-04T07:28:46.000Z 1068.62725 2024-09-04T07:28:53.001Z 1067.95251 2024-09-04T07:28:57.001Z 1067.11186 2024-09-04T07:29:02.001Z 1066.84382 2024-09-04T07:29:04.001Z 1066.33566 2024-09-04T07:29:12.001Z 1065.84257 2024-09-04T07:29:19.001Z 1065.06146 2024-09-04T07:29:24.000Z 1064.26491 2024-09-04T07:29:29.000Z 1063.64978 2024-09-04T07:29:34.000Z 1063.25502 2024-09-04T07:29:40.000Z 1062.87762 2024-09-04T07:29:44.000Z 1062.54752 2024-09-04T07:29:49.000Z 1062.31713 2024-09-04T07:29:54.000Z 1062.18618 2024-09-04T07:29:58.000Z 1062.15312 2024-09-04T07:30:01.000Z 1062.1588 2024-09-04T07:30:06.000Z 1062.11684 2024-09-04T07:30:11.000Z 1062.03152 2024-09-04T07:30:16.000Z 1061.80535 2024-09-04T07:30:23.000Z 1061.56416 2024-09-04T07:30:28.000Z 1061.36383 2024-09-04T07:30:34.000Z 1061.19632 2024-09-04T07:30:38.000Z 1060.95665 2024-09-04T07:30:44.000Z 1060.6163 2024-09-04T07:30:49.000Z 1060.33871 2024-09-04T07:30:54.000Z 1059.97081 2024-09-04T07:30:58.001Z 1059.69536 2024-09-04T07:31:02.001Z 1059.3882 2024-09-04T07:31:07.001Z 1059.02415 2024-09-04T07:31:11.001Z 1058.56788 2024-09-04T07:31:16.001Z 1057.98688 2024-09-04T07:31:21.001Z 1057.40708 2024-09-04T07:31:26.001Z 1056.86488 2024-09-04T07:31:31.000Z 1056.45809 2024-09-04T07:31:38.000Z 1056.02935 2024-09-04T07:31:43.000Z 1055.44153 2024-09-04T07:31:47.000Z 1054.77076 2024-09-04T07:31:52.000Z 1054.42846 2024-09-04T07:31:54.000Z 1053.86612 2024-09-04T07:32:01.000Z 1053.3034 2024-09-04T07:32:07.000Z 1052.80908 2024-09-04T07:32:11.000Z 1052.24063 2024-09-04T07:32:15.000Z 1051.57346 2024-09-04T07:32:21.000Z 1050.72468 2024-09-04T07:32:27.000Z 1050.33131 2024-09-04T07:32:30.000Z 1049.76708 2024-09-04T07:32:36.000Z 1049.40116 2024-09-04T07:32:39.000Z 1048.60177 2024-09-04T07:32:43.000Z 1047.70644 2024-09-04T07:32:49.000Z 1046.90282 2024-09-04T07:32:55.000Z 1046.28344 2024-09-04T07:32:59.000Z 1045.23395 2024-09-04T07:33:06.001Z 1044.09456 2024-09-04T07:33:11.001Z 1043.0393 2024-09-04T07:33:16.001Z 1041.89946 2024-09-04T07:33:22.001Z 1040.79545 2024-09-04T07:33:27.001Z 1039.74174 2024-09-04T07:33:31.001Z 1038.73191 2024-09-04T07:33:37.001Z 1037.59505 2024-09-04T07:33:42.000Z 1036.45782 2024-09-04T07:33:47.000Z 1035.37801 2024-09-04T07:33:51.000Z 1034.57781 2024-09-04T07:33:56.000Z 1033.44193 2024-09-04T07:34:03.000Z 1032.58251 2024-09-04T07:34:09.000Z 1032.00221 2024-09-04T07:34:13.000Z 1031.46526 2024-09-04T07:34:18.000Z 1031.09832 2024-09-04T07:34:22.000Z 1030.82163 2024-09-04T07:34:27.000Z 1030.59505 2024-09-04T07:34:31.000Z 1030.27525 2024-09-04T07:34:37.000Z 1029.89271 2024-09-04T07:34:41.000Z 1029.61092 2024-09-04T07:34:46.000Z 1029.42587 2024-09-04T07:34:52.000Z 1029.28549 2024-09-04T07:34:56.000Z 1029.06106 2024-09-04T07:35:02.000Z 1028.83613 2024-09-04T07:35:09.001Z 1028.53401 2024-09-04T07:35:16.001Z 1028.13893 2024-09-04T07:35:21.001Z 1027.69284 2024-09-04T07:35:29.001Z 1027.15093 2024-09-04T07:35:34.001Z 1026.84743 2024-09-04T07:35:37.001Z 1026.38994 2024-09-04T07:35:42.000Z 1026.15118 2024-09-04T07:35:46.999Z 1025.94889 2024-09-04T07:35:51.999Z 1025.89023 2024-09-04T07:35:55.999Z 1025.929 2024-09-04T07:35:59.999Z 1027.45532 2024-09-04T07:36:53.999Z 1027.70667 2024-09-04T07:36:58.999Z 1027.87768 2024-09-04T07:37:03.999Z 1027.94298 2024-09-04T07:37:07.999Z 1027.98494 2024-09-04T07:37:12.999Z 1027.99177 2024-09-04T07:37:17.000Z 1027.99218 2024-09-04T07:37:22.000Z 1028.00799 2024-09-04T07:37:28.000Z 1027.99706 2024-09-04T07:37:33.000Z 1027.96045 2024-09-04T07:37:38.000Z 1027.89954 2024-09-04T07:37:43.999Z 1027.73488 2024-09-04T07:37:47.999Z 1027.50298 2024-09-04T07:37:53.999Z 1027.20909 2024-09-04T07:37:58.999Z 1026.88154 2024-09-04T07:38:02.999Z 1026.58458 2024-09-04T07:38:07.999Z 1026.46142 2024-09-04T07:38:14.999Z 1026.38591 2024-09-04T07:38:19.999Z 1026.35537 2024-09-04T07:38:24.999Z 1026.37375 2024-09-04T07:38:30.999Z 1026.38408 2024-09-04T07:38:35.999Z 1026.41659 2024-09-04T07:38:40.999Z 1026.54739 2024-09-04T07:38:45.999Z 1026.72487 2024-09-04T07:38:50.999Z 1026.999 2024-09-04T07:38:56.999Z 1027.43909 2024-09-04T07:39:02.999Z 1028.06849 2024-09-04T07:39:07.999Z 1028.70571 2024-09-04T07:39:12.999Z 1029.42192 2024-09-04T07:39:18.999Z 1030.15421 2024-09-04T07:39:24.000Z 1030.93143 2024-09-04T07:39:30.000Z 1031.74019 2024-09-04T07:39:37.000Z 1032.75127 2024-09-04T07:39:41.999Z 1033.91954 2024-09-04T07:39:46.999Z 1035.21284 2024-09-04T07:39:51.999Z 1036.41149 2024-09-04T07:39:56.999Z 1037.46354 2024-09-04T07:40:00.999Z 1038.52835 2024-09-04T07:40:06.999Z 1039.3722 2024-09-04T07:40:11.999Z 1040.08325 2024-09-04T07:40:17.999Z 1040.38293 2024-09-04T07:40:22.999Z 1040.67363 2024-09-04T07:40:28.999Z 1041.04274 2024-09-04T07:40:34.999Z 1041.58151 2024-09-04T07:40:38.999Z 1042.07666 2024-09-04T07:40:42.999Z 1042.38703 2024-09-04T07:40:46.999Z 1042.449 2024-09-04T07:40:52.999Z 1042.22394 2024-09-04T07:40:58.999Z 1042.02814 2024-09-04T07:41:03.999Z 1041.68594 2024-09-04T07:41:08.999Z 1041.5862 2024-09-04T07:41:12.999Z 1041.6834 2024-09-04T07:41:14.999Z 1041.96022 2024-09-04T07:41:19.999Z 1042.42276 2024-09-04T07:41:24.999Z 1042.68013 2024-09-04T07:41:26.999Z 1043.18357 2024-09-04T07:41:30.999Z 1043.67588 2024-09-04T07:41:36.999Z 1044.14639 2024-09-04T07:41:42.999Z 1044.3945 2024-09-04T07:41:44.999Z 1044.94669 2024-09-04T07:41:48.999Z 1045.77447 2024-09-04T07:41:54.999Z 1046.61647 2024-09-04T07:41:58.999Z 1047.28521 2024-09-04T07:42:04.999Z 1048.05328 2024-09-04T07:42:09.999Z 1048.62715 2024-09-04T07:42:14.999Z 1048.95317 2024-09-04T07:42:20.999Z 1049.51204 2024-09-04T07:42:33.999Z 1049.90517 2024-09-04T07:42:40.999Z 1050.31099 2024-09-04T07:42:45.999Z 1050.57214 2024-09-04T07:42:50.999Z 1051.00969 2024-09-04T07:42:55.999Z 1051.6064 2024-09-04T07:43:00.999Z 1052.12561 2024-09-04T07:43:05.999Z 1052.55766 2024-09-04T07:43:10.999Z 1052.82641 2024-09-04T07:43:15.999Z 1052.99396 2024-09-04T07:43:20.999Z 1053.19154 2024-09-04T07:43:26.999Z 1053.45062 2024-09-04T07:43:30.999Z 1053.73755 2024-09-04T07:43:38.000Z 1054.04489 2024-09-04T07:43:44.000Z 1054.42007 2024-09-04T07:43:49.000Z 1054.90242 2024-09-04T07:43:54.000Z 1055.27256 2024-09-04T07:43:58.999Z 1055.79181 2024-09-04T07:44:02.999Z 1056.43 2024-09-04T07:44:08.999Z 1057.12158 2024-09-04T07:44:13.999Z 1057.7387 2024-09-04T07:44:18.999Z 1058.44614 2024-09-04T07:44:23.999Z 1059.28397 2024-09-04T07:44:28.999Z 1060.13144 2024-09-04T07:44:32.999Z 1060.83748 2024-09-04T07:44:37.999Z 1061.41181 2024-09-04T07:44:42.999Z 1062.00486 2024-09-04T07:44:46.999Z 1062.48224 2024-09-04T07:44:51.999Z 1062.85053 2024-09-04T07:44:56.999Z 1063.12161 2024-09-04T07:45:01.999Z 1063.38559 2024-09-04T07:45:06.999Z 1063.71759 2024-09-04T07:45:11.999Z 1064.21365 2024-09-04T07:45:17.999Z 1064.68113 2024-09-04T07:45:21.999Z 1065.15615 2024-09-04T07:45:25.999Z 1065.65563 2024-09-04T07:45:30.999Z 1066.34669 2024-09-04T07:45:35.999Z 1067.02368 2024-09-04T07:45:41.000Z 1067.81421 2024-09-04T07:45:45.000Z 1068.17646 2024-09-04T07:45:49.000Z 1068.87264 2024-09-04T07:45:56.000Z 1069.50593 2024-09-04T07:46:00.000Z 1069.78134 2024-09-04T07:46:06.000Z 1069.95203 2024-09-04T07:46:10.000Z 1070.2158 2024-09-04T07:46:15.000Z 1070.37723 2024-09-04T07:46:19.000Z 1070.39906 2024-09-04T07:46:23.000Z 1070.38932 2024-09-04T07:46:28.999Z 1070.40988 2024-09-04T07:46:33.999Z 1070.40934 2024-09-04T07:46:37.999Z 1070.32921 2024-09-04T07:46:43.999Z 1070.21835 2024-09-04T07:46:48.999Z 1070.07702 2024-09-04T07:46:52.999Z 1070.00252 2024-09-04T07:46:57.999Z 1069.98734 2024-09-04T07:47:00.999Z 1070.09753 2024-09-04T07:47:06.999Z 1070.19423 2024-09-04T07:47:11.999Z 1070.27113 2024-09-04T07:47:17.999Z 1070.33642 2024-09-04T07:47:23.999Z 1070.45688 2024-09-04T07:47:29.999Z 1070.59571 2024-09-04T07:47:34.999Z 1070.72909 2024-09-04T07:47:38.999Z 1070.92573 2024-09-04T07:47:43.000Z 1071.16889 2024-09-04T07:47:48.000Z 1071.49161 2024-09-04T07:47:53.000Z 1071.87976 2024-09-04T07:47:59.000Z 1072.30545 2024-09-04T07:48:03.000Z 1072.70365 2024-09-04T07:48:09.000Z 1073.1116 2024-09-04T07:48:14.000Z 1073.52437 2024-09-04T07:48:18.000Z 1073.92097 2024-09-04T07:48:23.000Z 1074.24871 2024-09-04T07:48:27.000Z 1074.58529 2024-09-04T07:48:32.000Z 1074.94485 2024-09-04T07:48:37.000Z 1075.27126 2024-09-04T07:48:41.000Z 1075.57256 2024-09-04T07:48:44.999Z 1075.87158 2024-09-04T07:48:49.999Z 1076.11233 2024-09-04T07:48:53.999Z 1076.31709 2024-09-04T07:48:58.999Z 1076.43754 2024-09-04T07:49:02.999Z 1076.51832 2024-09-04T07:49:08.999Z 1076.54363 2024-09-04T07:49:12.999Z 1076.60542 2024-09-04T07:49:16.999Z 1076.68709 2024-09-04T07:49:21.999Z 1076.76427 2024-09-04T07:49:25.999Z 1076.84623 2024-09-04T07:49:29.999Z 1076.88684 2024-09-04T07:49:33.999Z 1076.90291 2024-09-04T07:49:37.999Z 1076.90984 2024-09-04T07:49:42.999Z 1076.88451 2024-09-04T07:49:47.999Z 1076.85652 2024-09-04T07:49:52.000Z 1076.83349 2024-09-04T07:49:56.000Z 1076.81004 2024-09-04T07:50:00.000Z 1076.77011 2024-09-04T07:50:04.000Z 1076.73771 2024-09-04T07:50:09.000Z 1076.68032 2024-09-04T07:50:14.000Z 1076.61315 2024-09-04T07:50:20.000Z 1076.52969 2024-09-04T07:50:24.000Z 1076.43746 2024-09-04T07:50:29.000Z 1076.30048 2024-09-04T07:50:34.000Z 1076.05017 2024-09-04T07:50:38.000Z 1075.60864 2024-09-04T07:50:42.000Z 1075.18162 2024-09-04T07:50:47.000Z 1074.74869 2024-09-04T07:50:51.999Z 1074.36697 2024-09-04T07:50:55.999Z 1074.07024 2024-09-04T07:51:00.999Z 1073.83662 2024-09-04T07:51:04.999Z 1073.62044 2024-09-04T07:51:10.999Z 1073.36963 2024-09-04T07:51:15.999Z 1073.04677 2024-09-04T07:51:46.999Z 1072.83945 2024-09-04T07:51:50.999Z 1072.59677 2024-09-04T07:51:56.000Z 1072.32864 2024-09-04T07:52:00.000Z 1072.04133 2024-09-04T07:52:04.000Z 1071.76849 2024-09-04T07:52:08.000Z 1071.50875 2024-09-04T07:52:12.000Z 1071.2415 2024-09-04T07:52:16.000Z 1070.94166 2024-09-04T07:52:20.000Z 1070.60433 2024-09-04T07:52:24.000Z 1070.12839 2024-09-04T07:52:44.000Z 1069.53334 2024-09-04T07:52:47.999Z 1069.03311 2024-09-04T07:52:53.999Z 1068.51616 2024-09-04T07:52:58.999Z 1068.34666 2024-09-04T07:53:00.999Z 1068.18815 2024-09-04T07:53:04.999Z 1068.20374 2024-09-04T07:53:11.999Z 1068.19656 2024-09-04T07:53:17.999Z 1068.11275 2024-09-04T07:53:21.999Z 1068.01605 2024-09-04T07:53:25.999Z 1067.79926 2024-09-04T07:53:31.999Z 1067.53565 2024-09-04T07:53:35.999Z 1067.11312 2024-09-04T07:53:40.999Z 1066.46729 2024-09-04T07:53:45.999Z 1065.56703 2024-09-04T07:53:49.999Z 1064.62861 2024-09-04T07:53:53.999Z 1064.23078 2024-09-04T07:53:56.999Z 1063.85346 2024-09-04T07:54:01.000Z 1063.51219 2024-09-04T07:54:05.000Z 1063.26376 2024-09-04T07:54:09.000Z 1062.86725 2024-09-04T07:54:14.000Z 1062.5254 2024-09-04T07:54:18.000Z 1062.21922 2024-09-04T07:54:22.000Z 1061.80193 2024-09-04T07:54:26.000Z 1061.37963 2024-09-04T07:54:31.000Z 1060.97779 2024-09-04T07:54:36.000Z 1060.5836 2024-09-04T07:54:40.000Z 1060.16602 2024-09-04T07:54:44.000Z 1059.73184 2024-09-04T07:54:49.000Z 1059.09454 2024-09-04T07:54:54.000Z 1058.37333 2024-09-04T07:54:57.999Z 1057.81441 2024-09-04T07:55:01.999Z 1057.51653 2024-09-04T07:55:03.999Z 1056.94247 2024-09-04T07:55:07.999Z 1056.21249 2024-09-04T07:55:11.999Z 1055.57095 2024-09-04T07:55:16.999Z 1055.14727 2024-09-04T07:55:20.999Z 1054.75169 2024-09-04T07:55:24.999Z 1054.43416 2024-09-04T07:55:28.999Z 1053.80949 2024-09-04T07:55:32.999Z 1053.03837 2024-09-04T07:55:37.999Z 1052.27336 2024-09-04T07:55:42.999Z 1051.61655 2024-09-04T07:55:46.999Z 1051.0067 2024-09-04T07:55:50.999Z 1050.5896 2024-09-04T07:56:16.000Z 1050.21959 2024-09-04T07:56:22.000Z 1049.84688 2024-09-04T07:56:26.000Z 1049.49497 2024-09-04T07:56:31.000Z 1049.26342 2024-09-04T07:56:37.000Z 1048.97205 2024-09-04T07:56:43.000Z 1048.78771 2024-09-04T07:56:50.000Z 1048.50244 2024-09-04T07:56:55.000Z 1048.11397 2024-09-04T07:57:01.000Z 1047.49818 2024-09-04T07:57:06.000Z 1046.8613 2024-09-04T07:58:22.000Z 1046.28485 2024-09-04T07:58:29.000Z 1045.70319 2024-09-04T07:58:35.000Z 1045.24196 2024-09-04T07:58:41.000Z 1044.77564 2024-09-04T07:59:24.000Z 1043.9195 2024-09-04T07:59:29.000Z 1042.9256 2024-09-04T07:59:34.999Z 1041.9452 2024-09-04T07:59:39.999Z 1040.89491 2024-09-04T07:59:44.999Z 1039.80746 2024-09-04T07:59:48.999Z 1038.77419 2024-09-04T07:59:52.999Z 1037.78874 2024-09-04T07:59:56.999Z 1037.19498 2024-09-04T08:00:00.999Z 1036.73254 2024-09-04T08:00:04.999Z 1036.36442 2024-09-04T08:00:08.999Z 1035.95727 2024-09-04T08:00:13.999Z 1035.48911 2024-09-04T08:00:17.999Z 1035.01568 2024-09-04T08:00:22.999Z 1034.5 2024-09-04T08:00:28.999Z 1033.98993 2024-09-04T08:00:32.999Z 1033.36008 2024-09-04T08:00:39.999Z 1032.81632 2024-09-04T08:00:45.999Z 1032.35557 2024-09-04T08:00:49.999Z 1032.06433 2024-09-04T08:00:53.999Z 1031.75352 2024-09-04T08:00:59.999Z 1031.41316 2024-09-04T08:01:04.999Z 1031.04045 2024-09-04T08:01:08.999Z 1030.90252 2024-09-04T08:01:11.999Z 1030.61824 2024-09-04T08:01:16.999Z 1030.28783 2024-09-04T08:01:21.999Z 1029.96891 2024-09-04T08:01:26.999Z 1029.57537 2024-09-04T08:01:36.999Z 1029.19682 2024-09-04T08:01:41.999Z 1028.78394 2024-09-04T08:01:48.999Z 1028.28631 2024-09-04T08:01:54.999Z 1027.7666 2024-09-04T08:01:59.999Z 1027.23909 2024-09-04T08:02:05.999Z 1026.59071 2024-09-04T08:02:09.999Z 1025.8482 2024-09-04T08:02:13.999Z 1025.0809 2024-09-04T08:02:18.999Z 1024.25806 2024-09-04T08:02:22.999Z 1023.88375 2024-09-04T08:02:26.000Z 1023.60191 2024-09-04T08:02:29.000Z 1022.93765 2024-09-04T08:02:34.000Z 1022.56294 2024-09-04T08:02:37.000Z 1021.94802 2024-09-04T08:02:42.000Z 1021.42966 2024-09-04T08:02:46.000Z 1020.93874 2024-09-04T08:02:50.000Z 1020.48252 2024-09-04T08:02:54.000Z 1019.99589 2024-09-04T08:02:58.000Z 1019.53437 2024-09-04T08:03:02.000Z 1019.18432 2024-09-04T08:03:06.000Z 1018.91329 2024-09-04T08:03:10.000Z 1018.63006 2024-09-04T08:03:14.000Z 1018.32696 2024-09-04T08:03:19.000Z 1017.94185 2024-09-04T08:03:23.000Z 1017.44254 2024-09-04T08:03:27.000Z 1016.9013 2024-09-04T08:03:31.000Z 1016.46498 2024-09-04T08:03:36.000Z 1015.97586 2024-09-04T08:03:41.000Z 1015.50527 2024-09-04T08:03:45.000Z 1015.14707 2024-09-04T08:03:50.000Z 1014.71826 2024-09-04T08:03:55.000Z 1014.24031 2024-09-04T08:03:59.000Z 1013.74827 2024-09-04T08:04:05.000Z 1013.1368 2024-09-04T08:04:09.000Z 1012.48887 2024-09-04T08:04:13.000Z 1011.78908 2024-09-04T08:04:19.000Z 1011.25109 2024-09-04T08:04:23.000Z 1010.97672 2024-09-04T08:04:28.000Z 1010.85409 2024-09-04T08:04:32.000Z 1010.74205 2024-09-04T08:04:37.000Z 1010.73927 2024-09-04T08:04:41.000Z 1010.57295 2024-09-04T08:05:01.000Z 1010.46939 2024-09-04T08:05:07.000Z 1010.32752 2024-09-04T08:05:13.000Z 1010.18784 2024-09-04T08:05:19.000Z 1010.04517 2024-09-04T08:05:25.000Z 1009.88414 2024-09-04T08:05:31.000Z 1009.68687 2024-09-04T08:05:36.000Z 1009.43547 2024-09-04T08:05:42.000Z 1009.13257 2024-09-04T08:05:46.000Z 1008.75294 2024-09-04T08:05:51.000Z 1008.3254 2024-09-04T08:06:04.000Z 1007.9794 2024-09-04T08:06:09.000Z 1007.6489 2024-09-04T08:06:14.000Z 1007.39378 2024-09-04T08:06:19.000Z 1007.10615 2024-09-04T08:06:23.000Z 1006.95407 2024-09-04T08:06:26.000Z 1006.612 2024-09-04T08:06:30.000Z 1006.24841 2024-09-04T08:06:34.000Z 1005.95267 2024-09-04T08:06:38.000Z 1005.61835 2024-09-04T08:06:42.000Z 1005.26567 2024-09-04T08:06:46.000Z 1005.07782 2024-09-04T08:06:49.000Z 1004.73322 2024-09-04T08:06:53.000Z 1004.39992 2024-09-04T08:06:58.000Z 1003.87392 2024-09-04T08:07:02.000Z 1003.50868 2024-09-04T08:07:06.000Z 1003.20587 2024-09-04T08:07:11.000Z 1002.87249 2024-09-04T08:07:15.000Z 1002.39491 2024-09-04T08:07:19.000Z 1001.92158 2024-09-04T08:07:23.000Z 1001.49936 2024-09-04T08:07:27.000Z 1001.1064 2024-09-04T08:07:32.000Z 1000.73929 2024-09-04T08:07:37.000Z 1000.44289 2024-09-04T08:07:41.000Z 1000.16872 2024-09-04T08:07:45.000Z 999.94217 2024-09-04T08:07:49.000Z 999.705 2024-09-04T08:07:53.000Z 999.48338 2024-09-04T08:07:57.000Z 999.19216 2024-09-04T08:08:02.000Z 998.87053 2024-09-04T08:08:06.000Z 998.5124 2024-09-04T08:08:10.000Z 998.29757 2024-09-04T08:08:13.000Z 997.8994 2024-09-04T08:08:18.000Z 997.53437 2024-09-04T08:08:22.000Z 997.09236 2024-09-04T08:08:26.000Z 996.62634 2024-09-04T08:08:30.000Z 996.21021 2024-09-04T08:08:38.000Z 995.75569 2024-09-04T08:08:43.000Z 995.29356 2024-09-04T08:08:48.000Z 994.75127 2024-09-04T08:08:53.000Z 994.21441 2024-09-04T08:08:57.000Z 993.50055 2024-09-04T08:09:02.000Z 992.73521 2024-09-04T08:09:07.000Z 991.97022 2024-09-04T08:09:10.000Z 991.25062 2024-09-04T08:09:15.000Z 990.50118 2024-09-04T08:09:19.000Z 989.62555 2024-09-04T08:09:23.000Z 988.76306 2024-09-04T08:09:28.000Z 988.07836 2024-09-04T08:09:32.000Z 987.35216 2024-09-04T08:09:36.000Z 986.73347 2024-09-04T08:09:41.000Z 986.12103 2024-09-04T08:09:45.000Z 985.57039 2024-09-04T08:09:49.000Z 984.94043 2024-09-04T08:09:54.000Z 984.19454 2024-09-04T08:09:58.000Z 983.37704 2024-09-04T08:10:03.000Z 982.42508 2024-09-04T08:10:08.000Z 981.34397 2024-09-04T08:10:12.000Z 980.22893 2024-09-04T08:10:17.000Z 979.28738 2024-09-04T08:10:22.000Z 978.38132 2024-09-04T08:10:26.000Z 977.74167 2024-09-04T08:10:30.000Z 977.13631 2024-09-04T08:10:34.000Z 976.78068 2024-09-04T08:10:38.000Z 976.42027 2024-09-04T08:10:42.000Z 976.10955 2024-09-04T08:10:46.000Z 975.78334 2024-09-04T08:10:50.000Z 975.68332 2024-09-04T08:10:54.000Z 975.48733 2024-09-04T08:10:58.000Z 975.33719 2024-09-04T08:11:03.000Z 975.05612 2024-09-04T08:11:07.000Z 974.7764 2024-09-04T08:11:11.000Z 974.33499 2024-09-04T08:11:16.000Z 973.94612 2024-09-04T08:11:20.000Z 973.71379 2024-09-04T08:11:24.000Z 973.38663 2024-09-04T08:11:29.000Z 973.12142 2024-09-04T08:11:33.000Z 972.83406 2024-09-04T08:11:37.000Z 972.4806 2024-09-04T08:11:42.000Z 971.9759 2024-09-04T08:11:48.000Z 971.18722 2024-09-04T08:11:55.000Z 970.05402 2024-09-04T08:12:02.000Z 968.80399 2024-09-04T08:12:07.000Z 967.33133 2024-09-04T08:12:12.000Z 965.98257 2024-09-04T08:12:16.000Z 964.48429 2024-09-04T08:12:21.000Z 963.247 2024-09-04T08:12:25.000Z 962.13238 2024-09-04T08:12:30.000Z 961.10824 2024-09-04T08:12:35.000Z 960.17181 2024-09-04T08:12:40.000Z 959.26357 2024-09-04T08:12:45.000Z 958.47453 2024-09-04T08:12:49.000Z 958.05328 2024-09-04T08:12:53.000Z 957.58812 2024-09-04T08:12:59.001Z 957.02793 2024-09-04T08:13:04.001Z 956.39896 2024-09-04T08:13:09.001Z 955.64661 2024-09-04T08:13:15.001Z 954.88195 2024-09-04T08:13:19.001Z 954.09144 2024-09-04T08:13:24.001Z 953.2618 2024-09-04T08:13:29.001Z 952.96941 2024-09-04T08:13:31.001Z 952.50192 2024-09-04T08:13:36.001Z 951.97969 2024-09-04T08:13:40.001Z 951.4735 2024-09-04T08:13:45.000Z 951.27431 2024-09-04T08:13:49.000Z 951.11455 2024-09-04T08:13:53.000Z 950.87449 2024-09-04T08:13:58.000Z 950.68914 2024-09-04T08:14:04.000Z 950.35655 2024-09-04T08:14:09.000Z 950.22669 2024-09-04T08:14:11.000Z 950.04598 2024-09-04T08:14:14.000Z 949.49365 2024-09-04T08:14:19.000Z 948.87281 2024-09-04T08:14:23.000Z 948.46435 2024-09-04T08:14:26.000Z 947.72561 2024-09-04T08:14:31.000Z 947.36693 2024-09-04T08:14:34.000Z 946.6175 2024-09-04T08:14:40.000Z 945.99188 2024-09-04T08:14:44.000Z 945.55679 2024-09-04T08:14:49.000Z 945.14314 2024-09-04T08:14:54.000Z 944.808 2024-09-04T08:14:59.000Z 944.04846 2024-09-04T08:15:06.001Z 943.64358 2024-09-04T08:15:11.001Z 943.24077 2024-09-04T08:15:17.001Z 942.86146 2024-09-04T08:15:22.001Z 942.4714 2024-09-04T08:15:27.001Z 941.79401 2024-09-04T08:15:33.001Z 940.94344 2024-09-04T08:15:38.001Z 939.85934 2024-09-04T08:15:43.001Z 938.49078 2024-09-04T08:15:49.001Z 937.09805 2024-09-04T08:15:55.001Z 935.97207 2024-09-04T08:16:00.000Z 934.98803 2024-09-04T08:16:05.000Z 934.22492 2024-09-04T08:16:10.000Z 933.54473 2024-09-04T08:16:15.000Z 932.94655 2024-09-04T08:16:20.000Z 932.33136 2024-09-04T08:16:25.000Z 931.60929 2024-09-04T08:16:31.000Z 930.96831 2024-09-04T08:16:36.000Z 930.49317 2024-09-04T08:16:41.000Z 929.97021 2024-09-04T08:16:47.000Z 929.24933 2024-09-04T08:16:52.000Z 928.32349 2024-09-04T08:16:58.000Z 927.17247 2024-09-04T08:17:03.000Z 926.20432 2024-09-04T08:17:08.001Z 925.22346 2024-09-04T08:17:13.001Z 924.23983 2024-09-04T08:17:17.001Z 923.35091 2024-09-04T08:17:22.001Z 922.5835 2024-09-04T08:17:26.001Z 921.69913 2024-09-04T08:17:30.000Z 921.24835 2024-09-04T08:17:33.000Z 920.6172 2024-09-04T08:17:38.000Z 920.14336 2024-09-04T08:17:43.999Z 919.69435 2024-09-04T08:17:47.999Z 919.47835 2024-09-04T08:17:51.999Z 919.42154 2024-09-04T08:17:55.999Z 919.30882 2024-09-04T08:17:59.999Z 919.09754 2024-09-04T08:18:03.999Z 918.80808 2024-09-04T08:18:07.999Z 918.31713 2024-09-04T08:18:13.999Z 917.73986 2024-09-04T08:18:17.999Z 917.12778 2024-09-04T08:18:23.999Z 916.57675 2024-09-04T08:18:29.999Z 915.90045 2024-09-04T08:18:34.999Z 915.22353 2024-09-04T08:18:38.999Z 914.3857 2024-09-04T08:18:43.999Z 913.24334 2024-09-04T08:18:49.999Z 912.02463 2024-09-04T08:18:54.999Z 910.74777 2024-09-04T08:19:00.999Z 909.63943 2024-09-04T08:19:05.999Z 908.81147 2024-09-04T08:19:10.999Z 908.44269 2024-09-04T08:19:15.000Z 908.04008 2024-09-04T08:19:19.000Z 907.46123 2024-09-04T08:19:24.000Z 907.10833 2024-09-04T08:19:29.000Z 906.8581 2024-09-04T08:19:33.999Z 906.55639 2024-09-04T08:19:37.999Z 906.00058 2024-09-04T08:19:42.999Z 905.40805 2024-09-04T08:19:47.999Z 904.72966 2024-09-04T08:19:51.999Z 904.07323 2024-09-04T08:19:56.999Z 903.41718 2024-09-04T08:20:01.999Z 902.9564 2024-09-04T08:20:05.999Z 902.51916 2024-09-04T08:20:09.999Z 902.04758 2024-09-04T08:20:13.999Z 901.61694 2024-09-04T08:20:18.999Z 901.26308 2024-09-04T08:20:22.999Z 900.88355 2024-09-04T08:20:26.999Z 900.50893 2024-09-04T08:20:30.999Z 900.27318 2024-09-04T08:20:35.999Z 899.97383 2024-09-04T08:20:40.999Z 899.67304 2024-09-04T08:20:44.999Z 899.33609 2024-09-04T08:20:49.999Z 898.94308 2024-09-04T08:20:55.999Z 898.38072 2024-09-04T08:21:01.999Z 897.85825 2024-09-04T08:21:06.999Z 897.37575 2024-09-04T08:21:10.999Z 896.90459 2024-09-04T08:21:14.999Z 896.39322 2024-09-04T08:21:21.000Z 896.05581 2024-09-04T08:21:24.000Z 895.21401 2024-09-04T08:21:28.000Z 894.16636 2024-09-04T08:21:33.000Z 893.64455 2024-09-04T08:21:35.000Z 892.97516 2024-09-04T08:21:38.000Z 891.50611 2024-09-04T08:21:42.999Z 889.66381 2024-09-04T08:21:47.999Z 888.52352 2024-09-04T08:21:50.999Z 887.5953 2024-09-04T08:21:54.999Z 886.5194 2024-09-04T08:21:59.999Z 885.58256 2024-09-04T08:22:04.999Z 884.76527 2024-09-04T08:22:08.999Z 884.00042 2024-09-04T08:22:13.999Z 883.41742 2024-09-04T08:22:19.999Z 882.8407 2024-09-04T08:22:24.999Z 882.35208 2024-09-04T08:22:29.999Z 881.80558 2024-09-04T08:22:33.999Z 881.20698 2024-09-04T08:22:38.999Z 880.69151 2024-09-04T08:22:43.999Z 880.31072 2024-09-04T08:22:47.999Z 880.00286 2024-09-04T08:22:51.999Z 879.54216 2024-09-04T08:22:57.999Z 879.03059 2024-09-04T08:23:02.999Z 878.38057 2024-09-04T08:23:06.999Z 877.48683 2024-09-04T08:23:11.999Z 876.4993 2024-09-04T08:23:15.999Z 876.00835 2024-09-04T08:23:18.999Z 875.11345 2024-09-04T08:23:23.999Z 874.64792 2024-09-04T08:23:27.000Z 873.68015 2024-09-04T08:23:31.000Z 872.72428 2024-09-04T08:23:36.000Z 871.98127 2024-09-04T08:23:40.000Z 871.39934 2024-09-04T08:23:45.000Z 870.85863 2024-09-04T08:23:50.000Z 870.39691 2024-09-04T08:23:55.000Z 869.95803 2024-09-04T08:23:59.000Z 869.59144 2024-09-04T08:24:03.000Z 869.15869 2024-09-04T08:24:07.999Z 868.79324 2024-09-04T08:24:11.999Z 868.34326 2024-09-04T08:24:15.999Z 867.8079 2024-09-04T08:24:19.999Z 867.2705 2024-09-04T08:24:23.999Z 866.69862 2024-09-04T08:24:27.999Z 866.04796 2024-09-04T08:24:31.999Z 865.50073 2024-09-04T08:24:35.999Z 865.12625 2024-09-04T08:24:39.999Z 864.75376 2024-09-04T08:24:43.999Z 864.45364 2024-09-04T08:24:47.999Z 864.12713 2024-09-04T08:24:51.999Z 863.61948 2024-09-04T08:24:55.999Z 862.89392 2024-09-04T08:25:00.999Z 862.14487 2024-09-04T08:25:06.999Z 861.34116 2024-09-04T08:25:10.999Z 860.5515 2024-09-04T08:25:14.999Z 859.7736 2024-09-04T08:25:19.999Z 859.12331 2024-09-04T08:25:23.999Z 858.73076 2024-09-04T08:25:27.999Z 858.55506 2024-09-04T08:25:31.000Z 858.21897 2024-09-04T08:25:35.000Z 857.93996 2024-09-04T08:25:39.000Z 857.84634 2024-09-04T08:25:44.000Z 857.75344 2024-09-04T08:25:48.000Z 857.66611 2024-09-04T08:25:53.000Z 857.59417 2024-09-04T08:25:57.000Z 857.50048 2024-09-04T08:26:01.000Z 857.48399 2024-09-04T08:26:05.000Z 857.42883 2024-09-04T08:26:09.000Z 857.39128 2024-09-04T08:26:15.000Z 857.33494 2024-09-04T08:26:20.000Z 857.20094 2024-09-04T08:26:25.000Z 857.02672 2024-09-04T08:26:29.999Z 856.75447 2024-09-04T08:26:35.999Z 856.42608 2024-09-04T08:26:40.999Z 855.93896 2024-09-04T08:26:46.999Z 855.39131 2024-09-04T08:26:53.999Z 854.90913 2024-09-04T08:27:01.999Z 854.46251 2024-09-04T08:27:12.999Z 853.46534 2024-09-04T08:27:35.999Z 852.83354 2024-09-04T08:27:41.000Z 852.26353 2024-09-04T08:27:46.000Z 852.04609 2024-09-04T08:27:49.000Z 851.43809 2024-09-04T08:27:56.000Z 850.92051 2024-09-04T08:28:00.000Z 850.37747 2024-09-04T08:28:06.000Z 849.71708 2024-09-04T08:28:13.000Z 849.19362 2024-09-04T08:28:18.000Z 848.62923 2024-09-04T08:28:26.000Z 848.04635 2024-09-04T08:28:30.000Z 847.44583 2024-09-04T08:28:33.000Z 846.85263 2024-09-04T08:28:37.000Z 846.23921 2024-09-04T08:28:41.000Z 845.62571 2024-09-04T08:28:44.999Z 845.04621 2024-09-04T08:28:48.999Z 844.4944 2024-09-04T08:28:53.999Z 843.91448 2024-09-04T08:28:59.999Z 843.3124 2024-09-04T08:29:03.999Z 842.69557 2024-09-04T08:29:08.999Z 842.11823 2024-09-04T08:29:12.999Z 841.71029 2024-09-04T08:29:16.999Z 841.34303 2024-09-04T08:29:20.999Z 840.92222 2024-09-04T08:29:25.999Z 840.21913 2024-09-04T08:29:29.999Z 839.30741 2024-09-04T08:29:33.999Z 838.43642 2024-09-04T08:29:37.999Z 837.62396 2024-09-04T08:29:43.000Z 836.75289 2024-09-04T08:29:49.000Z 836.06683 2024-09-04T08:29:55.000Z 835.3318 2024-09-04T08:30:00.000Z 834.43167 2024-09-04T08:30:06.000Z 833.35448 2024-09-04T08:30:12.000Z 832.28619 2024-09-04T08:30:17.000Z 831.34469 2024-09-04T08:30:22.000Z 830.36867 2024-09-04T08:30:27.000Z 829.43649 2024-09-04T08:30:33.000Z 828.48835 2024-09-04T08:30:38.000Z 827.63639 2024-09-04T08:30:44.000Z 826.85212 2024-09-04T08:30:49.000Z 826.18118 2024-09-04T08:30:54.999Z 825.59901 2024-09-04T08:30:59.999Z 825.02893 2024-09-04T08:31:05.999Z 824.54718 2024-09-04T08:31:11.999Z 824.21053 2024-09-04T08:31:16.999Z 824.01523 2024-09-04T08:31:20.999Z 823.88026 2024-09-04T08:31:25.999Z 823.77557 2024-09-04T08:31:29.999Z 823.57893 2024-09-04T08:31:33.999Z 823.33505 2024-09-04T08:31:38.999Z 823.10014 2024-09-04T08:31:42.999Z 822.84363 2024-09-04T08:31:46.999Z 822.75412 2024-09-04T08:31:49.000Z 822.5235 2024-09-04T08:31:55.000Z 822.20986 2024-09-04T08:32:00.000Z 821.74045 2024-09-04T08:32:04.000Z 821.22786 2024-09-04T08:32:09.000Z 820.69257 2024-09-04T08:32:13.000Z 820.29405 2024-09-04T08:32:18.000Z 820.15412 2024-09-04T08:32:22.000Z 820.02131 2024-09-04T08:32:26.999Z 819.89773 2024-09-04T08:32:30.999Z 819.8 2024-09-04T08:32:35.999Z 819.73085 2024-09-04T08:32:41.999Z 819.69227 2024-09-04T08:33:04.999Z 819.65984 2024-09-04T08:33:09.999Z 819.61332 2024-09-04T08:33:55.999Z 819.55747 2024-09-04T08:34:09.999Z 819.48627 2024-09-04T08:34:15.999Z 819.44463 2024-09-04T08:34:21.000Z 819.40431 2024-09-04T08:34:31.999Z 819.37287 2024-09-04T08:34:36.999Z 819.30203 2024-09-04T08:41:00.000Z 819.28782 2024-09-04T08:41:06.000Z 819.26203 2024-09-04T08:41:12.000Z 819.23185 2024-09-04T08:41:17.000Z 819.17945 2024-09-04T08:41:23.000Z 819.06089 2024-09-04T08:41:28.999Z 818.82798 2024-09-04T08:41:34.999Z 818.46508 2024-09-04T08:41:38.999Z 818.02487 2024-09-04T08:41:43.999Z 817.5965 2024-09-04T08:41:49.999Z 817.15606 2024-09-04T08:41:55.999Z 816.66337 2024-09-04T08:42:00.999Z 816.18794 2024-09-04T08:42:06.999Z 815.70968 2024-09-04T08:42:12.999Z 815.20167 2024-09-04T08:42:17.999Z 814.69368 2024-09-04T08:42:22.999Z 814.14307 2024-09-04T08:42:28.999Z 813.54242 2024-09-04T08:42:34.999Z 812.94387 2024-09-04T08:42:39.999Z 812.37635 2024-09-04T08:42:44.999Z 811.84291 2024-09-04T08:42:50.999Z 811.28196 2024-09-04T08:42:55.999Z 810.79027 2024-09-04T08:43:00.999Z 810.33659 2024-09-04T08:43:04.999Z 809.81583 2024-09-04T08:43:10.999Z 809.29103 2024-09-04T08:43:14.999Z 808.70705 2024-09-04T08:43:19.999Z 808.05206 2024-09-04T08:43:24.999Z 807.42798 2024-09-04T08:43:29.999Z 806.85486 2024-09-04T08:43:35.999Z 806.32597 2024-09-04T08:43:39.999Z 805.82251 2024-09-04T08:43:43.999Z 805.483 2024-09-04T08:43:47.999Z 805.3119 2024-09-04T08:43:50.999Z 805.0916 2024-09-04T08:43:56.999Z 804.88315 2024-09-04T08:44:00.999Z 804.68241 2024-09-04T08:44:04.999Z 804.40267 2024-09-04T08:44:10.999Z 804.16129 2024-09-04T08:44:14.999Z 803.87529 2024-09-04T08:44:20.999Z 803.57463 2024-09-04T08:44:24.999Z 803.28792 2024-09-04T08:44:28.999Z 802.96699 2024-09-04T08:44:33.999Z 802.71392 2024-09-04T08:44:37.999Z 802.43812 2024-09-04T08:44:41.999Z 802.18672 2024-09-04T08:44:45.999Z 801.93395 2024-09-04T08:44:50.999Z 801.71856 2024-09-04T08:44:54.999Z 801.51494 2024-09-04T08:44:59.999Z 801.31072 2024-09-04T08:45:03.999Z 801.04804 2024-09-04T08:45:07.999Z 800.78868 2024-09-04T08:45:12.999Z 800.53678 2024-09-04T08:45:17.999Z 800.26494 2024-09-04T08:45:21.999Z 799.92385 2024-09-04T08:45:26.999Z 799.34209 2024-09-04T08:45:31.999Z 798.65009 2024-09-04T08:45:35.999Z 797.93083 2024-09-04T08:45:39.999Z 797.13445 2024-09-04T08:45:43.999Z 796.4652 2024-09-04T08:45:47.999Z 795.91168 2024-09-04T08:45:52.999Z 795.4558 2024-09-04T08:45:57.999Z 795.03243 2024-09-04T08:46:03.999Z 794.82789 2024-09-04T08:46:06.999Z 794.51812 2024-09-04T08:46:10.999Z 794.2943 2024-09-04T08:46:14.999Z 794.12731 2024-09-04T08:46:18.999Z 794.01544 2024-09-04T08:46:22.999Z 793.86715 2024-09-04T08:46:27.999Z 793.63368 2024-09-04T08:46:32.999Z 793.32467 2024-09-04T08:46:36.999Z 792.96961 2024-09-04T08:46:41.999Z 792.60149 2024-09-04T08:46:46.999Z 792.31678 2024-09-04T08:46:51.999Z 791.88679 2024-09-04T08:46:57.999Z 791.38801 2024-09-04T08:47:03.000Z 790.82703 2024-09-04T08:47:07.000Z 790.41923 2024-09-04T08:47:11.000Z 790.03565 2024-09-04T08:47:15.000Z 789.48777 2024-09-04T08:47:20.000Z 789.05009 2024-09-04T08:47:24.000Z 788.6632 2024-09-04T08:47:28.000Z 788.33306 2024-09-04T08:47:32.000Z 788.05548 2024-09-04T08:47:36.000Z 787.90015 2024-09-04T08:47:40.000Z 787.7698 2024-09-04T08:47:44.000Z 787.66165 2024-09-04T08:47:50.000Z 787.4063 2024-09-04T08:47:55.000Z 787.11996 2024-09-04T08:48:01.000Z 786.74074 2024-09-04T08:48:05.000Z 786.42459 2024-09-04T08:48:09.000Z 786.1199 2024-09-04T08:48:14.000Z 785.78074 2024-09-04T08:48:18.000Z 785.46548 2024-09-04T08:48:22.000Z 785.19735 2024-09-04T08:48:27.000Z 784.95442 2024-09-04T08:48:31.000Z 784.64036 2024-09-04T08:48:36.000Z 784.20968 2024-09-04T08:48:42.000Z 783.64515 2024-09-04T08:48:57.000Z 783.00517 2024-09-04T08:49:02.000Z 782.36162 2024-09-04T08:49:07.000Z 781.64713 2024-09-04T08:49:11.000Z 780.81288 2024-09-04T08:49:17.000Z 779.80358 2024-09-04T08:49:21.000Z 778.90715 2024-09-04T08:49:26.000Z 778.17745 2024-09-04T08:49:30.000Z 777.48813 2024-09-04T08:49:34.000Z 776.99674 2024-09-04T08:49:39.000Z 776.54661 2024-09-04T08:49:43.000Z 775.95685 2024-09-04T08:49:48.000Z 775.38267 2024-09-04T08:49:52.000Z 774.8493 2024-09-04T08:49:56.000Z 774.37299 2024-09-04T08:50:02.000Z 774.02673 2024-09-04T08:50:06.000Z 773.74569 2024-09-04T08:50:10.000Z 773.49435 2024-09-04T08:50:14.000Z 773.22727 2024-09-04T08:50:19.000Z 772.95357 2024-09-04T08:50:23.000Z 772.77746 2024-09-04T08:50:28.000Z 772.74698 2024-09-04T08:50:31.000Z 772.60641 2024-09-04T08:50:36.000Z 772.39103 2024-09-04T08:50:41.000Z 772.07323 2024-09-04T08:50:45.000Z 771.65672 2024-09-04T08:50:50.000Z 771.23426 2024-09-04T08:50:55.000Z 770.92084 2024-09-04T08:51:00.000Z 770.78981 2024-09-04T08:51:04.000Z 770.62363 2024-09-04T08:51:08.000Z 770.46325 2024-09-04T08:51:13.000Z 770.38694 2024-09-04T08:51:17.000Z 770.27912 2024-09-04T08:51:23.001Z 770.11393 2024-09-04T08:51:28.001Z 770.00477 2024-09-04T08:51:33.001Z 769.99141 2024-09-04T08:51:38.001Z 769.97292 2024-09-04T08:51:42.001Z 769.90477 2024-09-04T08:51:47.001Z 769.85121 2024-09-04T08:51:53.001Z 769.79313 2024-09-04T08:51:59.001Z 769.74685 2024-09-04T08:52:02.001Z 769.62116 2024-09-04T08:52:07.001Z 769.56919 2024-09-04T08:52:10.001Z 769.50985 2024-09-04T08:52:15.001Z 769.41462 2024-09-04T08:52:20.001Z 769.30645 2024-09-04T08:52:24.001Z 769.1949 2024-09-04T08:52:28.001Z 769.12411 2024-09-04T08:52:32.001Z 769.04023 2024-09-04T08:52:37.001Z 768.93318 2024-09-04T08:52:43.001Z 768.84711 2024-09-04T08:52:49.001Z 768.77821 2024-09-04T08:52:55.001Z 768.76347 2024-09-04T08:52:58.001Z 768.77411 2024-09-04T08:53:02.001Z 768.76275 2024-09-04T08:53:06.001Z 768.68269 2024-09-04T08:53:10.001Z 768.57685 2024-09-04T08:53:14.001Z 768.40352 2024-09-04T08:53:19.001Z 768.17574 2024-09-04T08:53:24.001Z 767.94781 2024-09-04T08:53:28.001Z 767.62097 2024-09-04T08:53:33.001Z 767.12903 2024-09-04T08:53:39.001Z 766.60288 2024-09-04T08:53:44.001Z 766.00676 2024-09-04T08:53:49.001Z 765.2634 2024-09-04T08:53:54.001Z 764.53156 2024-09-04T08:53:59.001Z 763.90828 2024-09-04T08:54:04.001Z 763.53708 2024-09-04T08:54:10.001Z 763.28711 2024-09-04T08:54:15.001Z 763.05011 2024-09-04T08:54:19.001Z 762.85768 2024-09-04T08:54:24.001Z 762.64282 2024-09-04T08:54:29.001Z 762.35888 2024-09-04T08:54:33.001Z 762.21374 2024-09-04T08:54:39.001Z 761.89766 2024-09-04T08:54:44.001Z 761.53421 2024-09-04T08:54:49.001Z 760.90154 2024-09-04T08:54:53.001Z 760.45579 2024-09-04T08:54:55.001Z 759.67781 2024-09-04T08:55:00.001Z 759.02877 2024-09-04T08:55:05.001Z 758.70659 2024-09-04T08:55:10.001Z 758.5068 2024-09-04T08:55:15.001Z 758.27836 2024-09-04T08:55:19.001Z 758.16178 2024-09-04T08:55:22.001Z 757.90165 2024-09-04T08:55:28.001Z 757.67637 2024-09-04T08:55:33.001Z 757.53007 2024-09-04T08:55:37.001Z 757.40238 2024-09-04T08:55:41.001Z 757.28527 2024-09-04T08:55:45.001Z 757.19002 2024-09-04T08:55:50.001Z 757.0781 2024-09-04T08:55:54.001Z 756.95981 2024-09-04T08:55:59.001Z 756.84277 2024-09-04T08:56:03.001Z 756.72542 2024-09-04T08:56:07.001Z 756.57261 2024-09-04T08:56:11.001Z 756.3914 2024-09-04T08:56:16.001Z 756.2863 2024-09-04T08:56:19.001Z 756.06326 2024-09-04T08:56:24.001Z 755.81311 2024-09-04T08:56:28.000Z 755.52541 2024-09-04T08:56:32.000Z 755.17727 2024-09-04T08:56:36.000Z 754.82608 2024-09-04T08:56:40.000Z 754.56756 2024-09-04T08:56:44.000Z 754.2871 2024-09-04T08:56:48.000Z 753.99349 2024-09-04T08:56:52.000Z 753.75633 2024-09-04T08:56:56.000Z 753.55786 2024-09-04T08:56:59.999Z 753.36088 2024-09-04T08:57:03.999Z 753.15327 2024-09-04T08:57:07.999Z 752.91188 2024-09-04T08:57:11.999Z 752.68364 2024-09-04T08:57:16.999Z 752.40899 2024-09-04T08:57:21.999Z 752.10781 2024-09-04T08:57:26.999Z 751.866 2024-09-04T08:57:30.999Z 751.70986 2024-09-04T08:57:34.999Z 751.64989 2024-09-04T08:57:39.000Z 751.6162 2024-09-04T08:57:44.000Z 751.53622 2024-09-04T08:57:48.000Z 751.5021 2024-09-04T08:57:52.000Z 751.48085 2024-09-04T08:57:57.000Z 751.40441 2024-09-04T08:58:02.000Z 751.32668 2024-09-04T08:58:07.000Z 751.21323 2024-09-04T08:58:12.000Z 751.04318 2024-09-04T08:58:17.000Z 750.69858 2024-09-04T08:58:28.000Z 750.38271 2024-09-04T08:58:33.000Z 750.01898 2024-09-04T08:58:38.000Z 749.59294 2024-09-04T08:58:43.000Z 749.15651 2024-09-04T08:58:48.000Z 748.79218 2024-09-04T08:58:54.000Z 748.36968 2024-09-04T08:58:59.000Z 747.86033 2024-09-04T08:59:04.000Z 747.36292 2024-09-04T08:59:08.999Z 746.99718 2024-09-04T08:59:14.999Z 746.68543 2024-09-04T08:59:18.999Z 746.42498 2024-09-04T08:59:22.999Z 745.91359 2024-09-04T08:59:28.999Z 745.50403 2024-09-04T08:59:32.999Z 745.10578 2024-09-04T08:59:36.999Z 744.60689 2024-09-04T08:59:40.999Z 744.00733 2024-09-04T08:59:44.999Z 743.3811 2024-09-04T08:59:49.999Z 742.77993 2024-09-04T08:59:54.999Z 742.23517 2024-09-04T08:59:58.999Z 742.00156 2024-09-04T09:00:01.999Z 741.6099 2024-09-04T09:00:05.999Z 741.16223 2024-09-04T09:00:09.999Z 740.84391 2024-09-04T09:00:14.999Z 740.58735 2024-09-04T09:00:18.999Z 740.38158 2024-09-04T09:00:22.999Z 740.17665 2024-09-04T09:00:27.999Z 739.95215 2024-09-04T09:00:32.000Z 739.68454 2024-09-04T09:00:36.000Z 739.37889 2024-09-04T09:00:40.000Z 739.00853 2024-09-04T09:00:44.000Z 738.59934 2024-09-04T09:00:48.000Z 738.11998 2024-09-04T09:00:53.000Z 737.64318 2024-09-04T09:00:57.000Z 737.14806 2024-09-04T09:01:01.000Z 736.68861 2024-09-04T09:01:07.000Z 736.27878 2024-09-04T09:01:11.999Z 735.8547 2024-09-04T09:01:16.999Z 735.3882 2024-09-04T09:01:20.999Z 734.95723 2024-09-04T09:01:24.999Z 734.53973 2024-09-04T09:01:29.999Z 734.19071 2024-09-04T09:01:34.999Z 733.82028 2024-09-04T09:01:38.999Z 733.41304 2024-09-04T09:01:43.999Z 732.98791 2024-09-04T09:01:47.999Z 732.6078 2024-09-04T09:01:52.999Z 732.12926 2024-09-04T09:01:58.999Z 731.68874 2024-09-04T09:02:02.999Z 731.36209 2024-09-04T09:02:06.999Z 731.11763 2024-09-04T09:02:09.999Z 731.04477 2024-09-04T09:02:13.999Z 730.99718 2024-09-04T09:02:17.999Z 731.00903 2024-09-04T09:02:21.999Z 731.07502 2024-09-04T09:02:25.999Z 731.13126 2024-09-04T09:02:29.999Z 731.15808 2024-09-04T09:02:32.999Z 731.1616 2024-09-04T09:02:37.000Z 731.13494 2024-09-04T09:02:42.000Z 731.10596 2024-09-04T09:02:46.000Z 731.06762 2024-09-04T09:02:50.000Z 730.98852 2024-09-04T09:02:55.000Z 730.87263 2024-09-04T09:02:59.000Z 730.74257 2024-09-04T09:03:03.000Z 730.56709 2024-09-04T09:03:07.000Z 730.37039 2024-09-04T09:03:13.000Z 730.14347 2024-09-04T09:03:17.999Z 729.76957 2024-09-04T09:03:22.999Z 729.16626 2024-09-04T09:03:28.000Z 728.49167 2024-09-04T09:03:32.000Z 727.81602 2024-09-04T09:03:36.000Z 727.16837 2024-09-04T09:03:41.000Z 726.68957 2024-09-04T09:03:45.000Z 726.25632 2024-09-04T09:03:51.000Z 725.95039 2024-09-04T09:03:56.000Z 725.62486 2024-09-04T09:04:01.000Z 725.26245 2024-09-04T09:04:06.000Z 724.93289 2024-09-04T09:04:10.000Z 724.6887 2024-09-04T09:04:14.000Z 724.48419 2024-09-04T09:04:19.000Z 724.05719 2024-09-04T09:04:26.000Z 723.62141 2024-09-04T09:04:31.000Z 723.19948 2024-09-04T09:04:35.000Z 722.78923 2024-09-04T09:04:39.000Z 722.41248 2024-09-04T09:04:44.000Z 721.95898 2024-09-04T09:04:48.000Z 721.62736 2024-09-04T09:04:53.000Z 721.50524 2024-09-04T09:04:55.000Z 721.29683 2024-09-04T09:04:59.000Z 721.10481 2024-09-04T09:05:04.000Z 720.95412 2024-09-04T09:05:09.000Z 720.72429 2024-09-04T09:05:13.000Z 720.50904 2024-09-04T09:05:18.000Z 720.33876 2024-09-04T09:05:22.000Z 720.23201 2024-09-04T09:05:25.001Z 719.98814 2024-09-04T09:05:30.001Z 719.68661 2024-09-04T09:05:34.001Z 719.35821 2024-09-04T09:05:39.000Z 719.08594 2024-09-04T09:05:44.000Z 718.81792 2024-09-04T09:05:48.000Z 718.44569 2024-09-04T09:05:52.000Z 718.20721 2024-09-04T09:05:55.000Z 717.73451 2024-09-04T09:05:59.000Z 717.37506 2024-09-04T09:06:05.000Z 716.95758 2024-09-04T09:06:10.000Z 716.75733 2024-09-04T09:06:12.000Z 716.24645 2024-09-04T09:06:18.000Z 715.86719 2024-09-04T09:06:22.000Z 715.61861 2024-09-04T09:06:27.000Z 715.35583 2024-09-04T09:06:33.001Z 715.08714 2024-09-04T09:06:38.001Z 714.82267 2024-09-04T09:06:43.001Z 714.70745 2024-09-04T09:06:47.001Z 714.68904 2024-09-04T09:06:50.001Z 714.65589 2024-09-04T09:06:55.001Z 714.52308 2024-09-04T09:07:01.001Z 714.4003 2024-09-04T09:07:14.001Z 714.12552 2024-09-04T09:07:19.001Z 713.96041 2024-09-04T09:07:22.001Z 713.63963 2024-09-04T09:07:27.001Z 713.26482 2024-09-04T09:07:31.001Z 712.88217 2024-09-04T09:07:37.001Z 712.44088 2024-09-04T09:07:43.001Z 712.04607 2024-09-04T09:07:48.001Z 711.746 2024-09-04T09:07:53.001Z 711.60166 2024-09-04T09:08:03.000Z 711.44979 2024-09-04T09:08:18.000Z 711.22583 2024-09-04T09:08:24.000Z 710.92496 2024-09-04T09:08:28.000Z 710.6266 2024-09-04T09:08:33.000Z 710.34351 2024-09-04T09:08:39.001Z 709.88221 2024-09-04T09:09:22.001Z 709.31314 2024-09-04T09:09:27.001Z 708.85328 2024-09-04T09:09:31.001Z 708.54218 2024-09-04T09:09:38.001Z 708.26312 2024-09-04T09:09:43.001Z 708.00196 2024-09-04T09:09:47.001Z 707.75252 2024-09-04T09:09:52.001Z 707.49712 2024-09-04T09:09:57.000Z 705.62979 2024-09-04T09:18:03.000Z 705.05944 2024-09-04T09:20:39.999Z 704.94746 2024-09-04T09:21:22.000Z 704.61644 2024-09-04T09:22:28.999Z 704.29915 2024-09-04T09:22:36.999Z 704.13423 2024-09-04T09:22:51.000Z 703.95589 2024-09-04T09:22:57.000Z 703.79091 2024-09-04T09:23:03.000Z 703.72238 2024-09-04T09:23:09.000Z 703.72068 2024-09-04T09:23:15.000Z 703.68401 2024-09-04T09:23:21.000Z 703.606 2024-09-04T09:23:27.000Z 703.50343 2024-09-04T09:23:34.000Z 703.4111 2024-09-04T09:23:40.000Z 703.3086 2024-09-04T09:24:35.000Z 703.13901 2024-09-04T09:24:44.000Z 702.94939 2024-09-04T09:24:49.000Z 702.83673 2024-09-04T09:24:52.000Z 702.70642 2024-09-04T09:24:56.000Z 702.47409 2024-09-04T09:25:01.000Z 702.27112 2024-09-04T09:25:07.000Z 702.07269 2024-09-04T09:25:13.000Z 701.90869 2024-09-04T09:25:18.000Z 701.81759 2024-09-04T09:25:21.000Z 701.73014 2024-09-04T09:25:26.000Z 701.6963 2024-09-04T09:25:31.000Z 701.64664 2024-09-04T09:25:36.000Z 701.57297 2024-09-04T09:25:41.000Z 701.50113 2024-09-04T09:25:46.000Z 701.3945 2024-09-04T09:25:50.000Z 701.20631 2024-09-04T09:25:56.000Z 700.90375 2024-09-04T09:26:00.000Z 700.51277 2024-09-04T09:26:04.000Z 700.20528 2024-09-04T09:26:08.000Z 699.99949 2024-09-04T09:26:14.000Z 699.85937 2024-09-04T09:26:17.000Z 699.69415 2024-09-04T09:26:21.000Z 699.51416 2024-09-04T09:26:25.001Z 699.38423 2024-09-04T09:26:29.001Z 699.27533 2024-09-04T09:26:34.001Z 699.17903 2024-09-04T09:26:39.001Z 699.13875 2024-09-04T09:26:42.001Z 699.14904 2024-09-04T09:26:47.001Z 699.15134 2024-09-04T09:26:52.001Z 699.18072 2024-09-04T09:26:56.001Z 699.18312 2024-09-04T09:27:02.001Z 699.17969 2024-09-04T09:27:07.001Z 699.18969 2024-09-04T09:27:11.001Z 699.2266 2024-09-04T09:27:16.001Z 699.26767 2024-09-04T09:27:21.001Z 699.29834 2024-09-04T09:27:27.001Z 699.30267 2024-09-04T09:27:33.001Z 699.30557 2024-09-04T09:27:37.001Z 699.32629 2024-09-04T09:27:43.001Z 699.36624 2024-09-04T09:27:49.001Z 699.42098 2024-09-04T09:27:55.001Z 699.57646 2024-09-04T09:27:59.001Z 699.71905 2024-09-04T09:28:04.001Z 699.95376 2024-09-04T09:28:08.001Z 700.25576 2024-09-04T09:28:13.001Z 700.61073 2024-09-04T09:28:17.001Z 701.1497 2024-09-04T09:28:23.001Z 701.761 2024-09-04T09:28:29.001Z 702.33416 2024-09-04T09:28:34.001Z 702.82734 2024-09-04T09:28:40.001Z 703.09962 2024-09-04T09:28:45.001Z 703.25859 2024-09-04T09:28:50.001Z 703.42933 2024-09-04T09:28:57.001Z 703.6604 2024-09-04T09:29:02.001Z 703.80481 2024-09-04T09:29:09.001Z 703.84698 2024-09-04T09:29:14.001Z 703.7901 2024-09-04T09:29:19.001Z 703.69716 2024-09-04T09:29:26.001Z 703.61248 2024-09-04T09:29:31.001Z 703.55856 2024-09-04T09:29:36.001Z 703.54826 2024-09-04T09:29:38.001Z 703.64336 2024-09-04T09:29:43.001Z 703.70385 2024-09-04T09:29:49.001Z 703.76446 2024-09-04T09:29:56.001Z 703.86301 2024-09-04T09:30:01.001Z 703.92293 2024-09-04T09:30:06.001Z 704.10094 2024-09-04T09:30:09.001Z 704.37726 2024-09-04T09:30:13.001Z 704.70084 2024-09-04T09:30:17.001Z 705.16865 2024-09-04T09:30:22.001Z 705.61101 2024-09-04T09:30:26.001Z 705.81701 2024-09-04T09:30:30.001Z 705.88084 2024-09-04T09:30:35.001Z 705.85092 2024-09-04T09:30:40.001Z 705.87569 2024-09-04T09:30:42.001Z 705.90278 2024-09-04T09:30:49.001Z 705.94645 2024-09-04T09:30:59.001Z 705.93458 2024-09-04T09:31:03.001Z 705.95022 2024-09-04T09:31:08.001Z 706.0004 2024-09-04T09:31:13.001Z 706.07103 2024-09-04T09:31:17.001Z 706.11523 2024-09-04T09:31:23.001Z 706.16358 2024-09-04T09:31:28.001Z 706.21323 2024-09-04T09:31:33.001Z 706.29966 2024-09-04T09:31:39.001Z 706.36195 2024-09-04T09:31:45.001Z 706.43543 2024-09-04T09:31:49.001Z 706.50297 2024-09-04T09:31:54.001Z 706.56268 2024-09-04T09:32:00.001Z 706.6119 2024-09-04T09:32:05.001Z 706.62647 2024-09-04T09:32:10.001Z 706.63342 2024-09-04T09:32:14.001Z 706.63159 2024-09-04T09:32:20.001Z 706.62423 2024-09-04T09:32:24.001Z 706.6021 2024-09-04T09:32:29.001Z 706.57001 2024-09-04T09:32:33.001Z 706.54 2024-09-04T09:32:38.001Z 706.48679 2024-09-04T09:32:44.001Z 706.43596 2024-09-04T09:32:49.001Z 706.42152 2024-09-04T09:32:54.001Z 706.40602 2024-09-04T09:32:58.001Z 706.39862 2024-09-04T09:33:00.001Z 706.37607 2024-09-04T09:33:06.000Z 706.35413 2024-09-04T09:33:12.000Z 706.34443 2024-09-04T09:33:15.000Z 706.33367 2024-09-04T09:33:19.000Z 706.33825 2024-09-04T09:33:25.000Z 706.33373 2024-09-04T09:33:30.000Z 706.32338 2024-09-04T09:33:34.000Z 706.32155 2024-09-04T09:33:36.000Z 706.31778 2024-09-04T09:33:42.000Z 706.31616 2024-09-04T09:33:52.000Z 706.30406 2024-09-04T09:33:57.000Z 706.27881 2024-09-04T09:34:01.000Z 706.25318 2024-09-04T09:34:05.000Z 706.2238 2024-09-04T09:34:09.000Z 706.19996 2024-09-04T09:34:14.000Z 706.16659 2024-09-04T09:34:18.000Z 706.14406 2024-09-04T09:34:23.000Z 706.12232 2024-09-04T09:34:27.000Z 706.10471 2024-09-04T09:34:32.000Z 706.07995 2024-09-04T09:34:36.000Z 706.05737 2024-09-04T09:34:41.000Z 706.03041 2024-09-04T09:34:45.000Z 706.00942 2024-09-04T09:34:51.000Z 705.99214 2024-09-04T09:34:55.000Z 705.96483 2024-09-04T09:35:00.000Z 705.93578 2024-09-04T09:35:04.000Z 705.91561 2024-09-04T09:35:08.000Z 705.87016 2024-09-04T09:35:13.000Z 705.78576 2024-09-04T09:35:18.000Z 705.65605 2024-09-04T09:35:22.000Z 705.55863 2024-09-04T09:35:26.000Z 705.44302 2024-09-04T09:35:31.000Z 705.28939 2024-09-04T09:35:35.000Z 705.12052 2024-09-04T09:35:40.000Z 704.88693 2024-09-04T09:35:45.000Z 704.56463 2024-09-04T09:35:50.000Z 704.25818 2024-09-04T09:35:55.000Z 704.06393 2024-09-04T09:36:00.000Z 704.17918 2024-09-04T09:36:05.000Z 704.32851 2024-09-04T09:36:08.000Z 704.42292 2024-09-04T09:36:12.000Z 704.55886 2024-09-04T09:36:16.000Z 704.62419 2024-09-04T09:36:21.000Z 704.69273 2024-09-04T09:36:25.000Z 704.74516 2024-09-04T09:36:29.000Z 704.78538 2024-09-04T09:36:34.000Z 704.79342 2024-09-04T09:36:36.000Z 704.79729 2024-09-04T09:36:41.000Z 704.79635 2024-09-04T09:36:45.000Z 704.79609 2024-09-04T09:36:49.000Z 704.79791 2024-09-04T09:36:53.000Z 704.79661 2024-09-04T09:36:57.000Z 704.77046 2024-09-04T09:37:02.000Z 704.74437 2024-09-04T09:37:04.000Z 704.70759 2024-09-04T09:37:07.000Z 704.68149 2024-09-04T09:37:12.000Z 704.66958 2024-09-04T09:37:16.000Z 704.65808 2024-09-04T09:37:21.000Z 704.65366 2024-09-04T09:37:23.000Z 704.64819 2024-09-04T09:37:27.000Z 704.63571 2024-09-04T09:37:32.000Z 704.61695 2024-09-04T09:37:36.000Z 704.59512 2024-09-04T09:37:41.000Z 704.58085 2024-09-04T09:37:46.000Z 704.5928 2024-09-04T09:37:52.000Z 704.61035 2024-09-04T09:37:55.000Z 704.62379 2024-09-04T09:38:00.000Z 704.62487 2024-09-04T09:38:05.000Z 704.61756 2024-09-04T09:38:09.000Z 704.61336 2024-09-04T09:38:14.000Z 704.61384 2024-09-04T09:38:18.000Z 704.62454 2024-09-04T09:38:22.000Z 704.63764 2024-09-04T09:38:26.000Z 704.63894 2024-09-04T09:38:30.000Z 704.63597 2024-09-04T09:38:35.000Z 704.64199 2024-09-04T09:38:41.000Z 704.67262 2024-09-04T09:38:49.000Z 704.72081 2024-09-04T09:38:55.000Z 704.79555 2024-09-04T09:39:00.000Z 704.91554 2024-09-04T09:39:06.000Z 705.14564 2024-09-04T09:39:12.000Z 705.47078 2024-09-04T09:39:18.000Z 705.79408 2024-09-04T09:39:23.000Z 706.14241 2024-09-04T09:39:28.000Z 706.39171 2024-09-04T09:39:34.000Z 706.75749 2024-09-04T09:39:40.000Z 707.05778 2024-09-04T09:39:44.000Z 707.3053 2024-09-04T09:39:49.000Z 707.47646 2024-09-04T09:39:55.000Z 707.62942 2024-09-04T09:40:33.000Z 707.61402 2024-09-04T09:40:52.000Z 707.59003 2024-09-04T09:40:57.000Z 707.59667 2024-09-04T09:41:02.000Z 707.54977 2024-09-04T09:41:07.000Z 707.66485 2024-09-04T09:41:16.000Z 707.73538 2024-09-04T09:41:25.000Z 707.88576 2024-09-04T09:41:30.000Z 708.06283 2024-09-04T09:41:35.000Z 708.23624 2024-09-04T09:41:40.000Z 708.49565 2024-09-04T09:41:46.000Z 708.84886 2024-09-04T09:41:52.000Z 709.16575 2024-09-04T09:41:57.000Z 709.44065 2024-09-04T09:42:02.000Z 709.66452 2024-09-04T09:42:08.000Z 709.79598 2024-09-04T09:42:11.000Z 710.10403 2024-09-04T09:42:17.000Z 710.34378 2024-09-04T09:42:23.000Z 710.59174 2024-09-04T09:42:28.000Z 710.83984 2024-09-04T09:42:32.000Z 711.04271 2024-09-04T09:42:37.000Z 711.25026 2024-09-04T09:42:42.000Z 711.56262 2024-09-04T09:42:47.000Z 712.02899 2024-09-04T09:42:52.000Z 712.52731 2024-09-04T09:42:57.000Z 712.95889 2024-09-04T09:43:01.999Z 713.2929 2024-09-04T09:43:06.999Z 713.72871 2024-09-04T09:43:13.000Z 714.2842 2024-09-04T09:43:19.000Z 714.9567 2024-09-04T09:43:25.000Z 715.7463 2024-09-04T09:43:31.000Z 716.60285 2024-09-04T09:43:36.000Z 717.45891 2024-09-04T09:43:42.000Z 718.40157 2024-09-04T09:43:48.000Z 719.45329 2024-09-04T09:43:53.000Z 720.43055 2024-09-04T09:44:01.000Z 721.53218 2024-09-04T09:44:07.000Z 722.83539 2024-09-04T09:44:12.000Z 724.00254 2024-09-04T09:44:17.000Z 725.05423 2024-09-04T09:44:22.000Z 725.80972 2024-09-04T09:44:28.000Z 726.25009 2024-09-04T09:44:30.000Z 726.9848 2024-09-04T09:44:37.000Z 727.37077 2024-09-04T09:44:41.000Z 728.09171 2024-09-04T09:44:45.000Z 728.91659 2024-09-04T09:44:50.000Z 729.77578 2024-09-04T09:44:55.000Z 730.37786 2024-09-04T09:45:01.000Z 731.01348 2024-09-04T09:45:07.999Z 731.42924 2024-09-04T09:45:12.999Z 731.81343 2024-09-04T09:45:18.000Z 732.20539 2024-09-04T09:45:25.000Z 732.62222 2024-09-04T09:45:30.000Z 733.37805 2024-09-04T09:45:35.000Z 734.06224 2024-09-04T09:45:42.000Z 734.74848 2024-09-04T09:45:48.000Z 735.50884 2024-09-04T09:45:54.000Z 736.2707 2024-09-04T09:46:00.000Z 737.21654 2024-09-04T09:46:06.000Z 738.55999 2024-09-04T09:46:11.000Z 739.57848 2024-09-04T09:46:16.000Z 740.31762 2024-09-04T09:46:21.000Z 740.71058 2024-09-04T09:46:24.000Z 741.52601 2024-09-04T09:46:29.000Z 742.29725 2024-09-04T09:46:34.000Z 742.9501 2024-09-04T09:46:39.000Z 743.73479 2024-09-04T09:46:46.000Z 744.55351 2024-09-04T09:46:52.000Z 744.91788 2024-09-04T09:46:56.000Z 745.51685 2024-09-04T09:47:02.000Z 746.01808 2024-09-04T09:47:07.000Z 746.40554 2024-09-04T09:47:12.000Z 746.79304 2024-09-04T09:47:16.000Z 746.9997 2024-09-04T09:47:21.000Z 747.18779 2024-09-04T09:47:30.000Z 747.42753 2024-09-04T09:47:34.000Z 747.61653 2024-09-04T09:47:38.000Z 747.94202 2024-09-04T09:47:43.000Z 748.29371 2024-09-04T09:47:49.000Z 748.54261 2024-09-04T09:47:52.000Z 749.30868 2024-09-04T09:47:58.000Z 750.23279 2024-09-04T09:48:03.000Z 750.86527 2024-09-04T09:48:08.000Z 750.95945 2024-09-04T09:48:15.000Z 750.77008 2024-09-04T09:48:20.000Z 750.31385 2024-09-04T09:48:25.000Z 749.77322 2024-09-04T09:48:30.000Z 749.19255 2024-09-04T09:48:36.000Z 748.68162 2024-09-04T09:48:42.000Z 748.66129 2024-09-04T09:48:49.000Z 749.03462 2024-09-04T09:48:55.999Z 749.39759 2024-09-04T09:49:01.999Z 750.24527 2024-09-04T09:49:08.999Z 751.69239 2024-09-04T09:49:13.999Z 752.95857 2024-09-04T09:49:17.999Z 754.07407 2024-09-04T09:49:21.999Z 755.21613 2024-09-04T09:49:28.999Z 756.19608 2024-09-04T09:49:36.000Z 756.81354 2024-09-04T09:49:41.000Z 757.2792 2024-09-04T09:49:47.000Z 757.68775 2024-09-04T09:49:52.000Z 757.8745 2024-09-04T09:49:55.000Z 758.24562 2024-09-04T09:50:00.000Z 758.53492 2024-09-04T09:50:06.000Z 758.88135 2024-09-04T09:50:11.000Z 759.27483 2024-09-04T09:50:17.000Z 759.94755 2024-09-04T09:50:23.000Z 760.95528 2024-09-04T09:50:28.000Z 762.05936 2024-09-04T09:50:33.000Z 763.09164 2024-09-04T09:50:38.000Z 764.20685 2024-09-04T09:50:44.000Z 764.84125 2024-09-04T09:50:48.000Z 765.97568 2024-09-04T09:50:55.000Z 766.72599 2024-09-04T09:50:59.000Z 767.44226 2024-09-04T09:51:05.000Z 767.99825 2024-09-04T09:51:11.000Z 768.37499 2024-09-04T09:51:16.000Z 768.63789 2024-09-04T09:51:21.000Z 768.66332 2024-09-04T09:51:23.000Z 768.69322 2024-09-04T09:51:28.000Z 768.85557 2024-09-04T09:51:39.000Z 769.13835 2024-09-04T09:51:43.000Z 769.58251 2024-09-04T09:51:50.000Z 769.88176 2024-09-04T09:51:56.000Z 770.11043 2024-09-04T09:52:00.000Z 770.13989 2024-09-04T09:52:03.000Z 770.23986 2024-09-04T09:52:08.000Z 770.30595 2024-09-04T09:52:16.000Z 770.37855 2024-09-04T09:52:21.000Z 770.35655 2024-09-04T09:52:25.000Z 770.23302 2024-09-04T09:52:41.000Z 770.16439 2024-09-04T09:53:07.000Z 770.12633 2024-09-04T09:53:12.000Z 770.18433 2024-09-04T09:53:16.000Z 770.25601 2024-09-04T09:53:21.000Z 770.37863 2024-09-04T09:53:26.000Z 770.54734 2024-09-04T09:53:30.000Z 770.68133 2024-09-04T09:53:35.000Z 770.73482 2024-09-04T09:53:37.000Z 770.84105 2024-09-04T09:53:41.000Z 770.99847 2024-09-04T09:53:45.000Z 771.2045 2024-09-04T09:53:50.000Z 771.33769 2024-09-04T09:53:53.000Z 771.60522 2024-09-04T09:53:57.000Z 771.86293 2024-09-04T09:54:02.000Z 772.1604 2024-09-04T09:54:06.000Z 772.44805 2024-09-04T09:54:11.000Z 772.72848 2024-09-04T09:54:15.000Z 773.04876 2024-09-04T09:54:20.000Z 773.28262 2024-09-04T09:54:24.000Z 773.35205 2024-09-04T09:54:29.000Z 773.32115 2024-09-04T09:54:33.000Z 773.32756 2024-09-04T09:54:35.000Z 773.30228 2024-09-04T09:54:39.000Z 773.27537 2024-09-04T09:54:43.000Z 773.24942 2024-09-04T09:54:47.000Z 773.28074 2024-09-04T09:54:52.000Z 773.35789 2024-09-04T09:54:57.000Z 773.42766 2024-09-04T09:55:03.000Z 773.41996 2024-09-04T09:55:07.000Z 773.39864 2024-09-04T09:55:12.000Z 773.36265 2024-09-04T09:55:18.000Z 773.23596 2024-09-04T09:55:21.000Z 772.95634 2024-09-04T09:55:25.000Z 772.71065 2024-09-04T09:55:29.000Z 771.84853 2024-09-04T09:55:33.999Z 770.65986 2024-09-04T09:55:39.999Z 769.3444 2024-09-04T09:55:43.999Z 768.40705 2024-09-04T09:55:50.000Z 768.07643 2024-09-04T09:55:58.000Z 767.98813 2024-09-04T09:56:04.000Z 768.00656 2024-09-04T09:56:09.000Z 768.05908 2024-09-04T09:56:13.000Z 768.29126 2024-09-04T09:56:20.000Z 768.59181 2024-09-04T09:56:26.000Z 768.67174 2024-09-04T09:56:30.000Z 768.63161 2024-09-04T09:56:35.000Z 768.57108 2024-09-04T09:56:38.000Z 768.35162 2024-09-04T09:56:42.000Z 768.06684 2024-09-04T09:56:47.000Z 767.62832 2024-09-04T09:56:52.000Z 766.9509 2024-09-04T09:56:57.000Z 766.14861 2024-09-04T09:57:01.000Z 765.0523 2024-09-04T09:57:06.000Z 763.635 2024-09-04T09:57:10.000Z 762.18489 2024-09-04T09:57:16.000Z 760.97378 2024-09-04T09:57:21.000Z 759.82049 2024-09-04T09:57:26.000Z 758.18962 2024-09-04T09:57:32.000Z 756.61458 2024-09-04T09:57:37.000Z 755.37367 2024-09-04T09:57:41.000Z 754.55165 2024-09-04T09:57:45.000Z 753.8973 2024-09-04T09:57:51.000Z 753.80746 2024-09-04T09:57:56.000Z 753.57305 2024-09-04T09:58:02.000Z 753.23955 2024-09-04T09:58:07.000Z 752.92786 2024-09-04T09:58:13.000Z 752.65958 2024-09-04T09:58:19.000Z 752.38349 2024-09-04T09:58:45.000Z 752.17606 2024-09-04T09:58:53.000Z 751.98047 2024-09-04T09:58:57.000Z 751.61081 2024-09-04T09:59:02.000Z 751.22629 2024-09-04T09:59:06.000Z 750.71663 2024-09-04T09:59:10.000Z 750.42892 2024-09-04T09:59:16.000Z 750.32612 2024-09-04T09:59:20.000Z 750.25184 2024-09-04T09:59:25.000Z 750.11214 2024-09-04T09:59:30.000Z 749.92332 2024-09-04T09:59:35.000Z 749.77747 2024-09-04T09:59:39.000Z 749.8189 2024-09-04T09:59:44.000Z 749.90899 2024-09-04T09:59:50.000Z 749.86325 2024-09-04T09:59:55.000Z 749.70256 2024-09-04T10:00:00.000Z 749.53752 2024-09-04T10:00:03.000Z 749.1031 2024-09-04T10:00:08.000Z 748.54551 2024-09-04T10:00:13.000Z 747.96111 2024-09-04T10:00:18.000Z 747.35859 2024-09-04T10:00:23.000Z 746.49186 2024-09-04T10:00:29.000Z 745.42022 2024-09-04T10:00:33.000Z 744.22926 2024-09-04T10:00:37.000Z 742.88773 2024-09-04T10:00:42.000Z 741.31317 2024-09-04T10:00:47.000Z 740.05833 2024-09-04T10:00:52.000Z 738.64454 2024-09-04T10:00:58.000Z 737.09878 2024-09-04T10:01:02.000Z 736.27611 2024-09-04T10:01:04.000Z 734.77143 2024-09-04T10:01:08.000Z 733.31867 2024-09-04T10:01:12.000Z 732.08247 2024-09-04T10:01:16.000Z 731.12114 2024-09-04T10:01:20.000Z 730.35592 2024-09-04T10:01:24.000Z 729.47951 2024-09-04T10:01:28.000Z 728.6588 2024-09-04T10:01:32.000Z 727.89704 2024-09-04T10:01:38.000Z 727.61411 2024-09-04T10:01:41.000Z 727.15895 2024-09-04T10:01:46.000Z 726.94862 2024-09-04T10:01:50.000Z 726.95512 2024-09-04T10:01:54.000Z 727.0501 2024-09-04T10:01:57.000Z 727.09494 2024-09-04T10:02:00.000Z 727.02127 2024-09-04T10:02:05.000Z 726.88948 2024-09-04T10:02:10.000Z 726.7972 2024-09-04T10:02:13.000Z 726.77385 2024-09-04T10:02:15.000Z 726.78132 2024-09-04T10:02:20.000Z 726.77835 2024-09-04T10:02:27.000Z 726.7177 2024-09-04T10:02:31.000Z 726.69841 2024-09-04T10:02:33.000Z 726.65586 2024-09-04T10:02:36.000Z 726.61848 2024-09-04T10:02:40.000Z 726.57707 2024-09-04T10:02:44.000Z 726.48023 2024-09-04T10:02:50.000Z 726.3733 2024-09-04T10:02:54.000Z 726.28439 2024-09-04T10:02:58.000Z 726.2438 2024-09-04T10:03:03.000Z 726.17996 2024-09-04T10:03:09.000Z 726.12483 2024-09-04T10:03:12.000Z 725.99452 2024-09-04T10:03:17.000Z 725.8951 2024-09-04T10:03:20.000Z 725.57286 2024-09-04T10:03:25.000Z 725.17565 2024-09-04T10:03:29.000Z 724.69353 2024-09-04T10:03:33.000Z 724.09803 2024-09-04T10:03:38.000Z 723.79402 2024-09-04T10:03:41.000Z 723.15296 2024-09-04T10:03:46.000Z 722.46685 2024-09-04T10:03:54.000Z 721.80107 2024-09-04T10:03:58.000Z 721.09949 2024-09-04T10:04:03.000Z 720.63031 2024-09-04T10:04:09.000Z 720.44281 2024-09-04T10:04:11.000Z 720.21182 2024-09-04T10:04:14.000Z 719.76169 2024-09-04T10:04:20.000Z 719.30778 2024-09-04T10:04:24.000Z 718.77412 2024-09-04T10:04:29.000Z 718.09496 2024-09-04T10:04:35.000Z 717.35262 2024-09-04T10:04:40.000Z 717.11984 2024-09-04T10:04:43.000Z 716.59111 2024-09-04T10:04:48.000Z 716.06092 2024-09-04T10:04:54.000Z 715.34606 2024-09-04T10:04:59.000Z 714.56757 2024-09-04T10:05:04.000Z 713.85644 2024-09-04T10:05:10.000Z 713.10648 2024-09-04T10:05:15.000Z 712.75871 2024-09-04T10:05:20.000Z 712.44337 2024-09-04T10:05:26.000Z 712.19654 2024-09-04T10:05:29.000Z 711.74225 2024-09-04T10:05:35.000Z 711.16786 2024-09-04T10:05:40.000Z 710.61826 2024-09-04T10:05:45.000Z 710.02658 2024-09-04T10:05:50.000Z 709.60948 2024-09-04T10:05:56.000Z 709.22171 2024-09-04T10:06:02.000Z 708.75207 2024-09-04T10:06:07.000Z 708.32171 2024-09-04T10:06:11.000Z 707.82804 2024-09-04T10:06:15.000Z 707.18726 2024-09-04T10:06:21.000Z 706.18981 2024-09-04T10:06:27.000Z 704.9246 2024-09-04T10:06:33.000Z 703.47648 2024-09-04T10:06:38.000Z 701.95326 2024-09-04T10:06:45.000Z 701.12105 2024-09-04T10:06:48.000Z 699.7237 2024-09-04T10:06:52.000Z 698.51164 2024-09-04T10:06:57.000Z 697.3292 2024-09-04T10:07:03.000Z 696.42535 2024-09-04T10:07:09.000Z 695.52925 2024-09-04T10:07:15.000Z 694.7706 2024-09-04T10:07:20.000Z 694.05593 2024-09-04T10:07:25.000Z 693.76724 2024-09-04T10:07:28.000Z 693.11948 2024-09-04T10:07:34.000Z 692.26759 2024-09-04T10:07:39.000Z 691.62433 2024-09-04T10:07:44.000Z 691.16425 2024-09-04T10:07:48.000Z 690.95954 2024-09-04T10:07:54.000Z 690.85144 2024-09-04T10:07:58.000Z 690.73448 2024-09-04T10:08:03.000Z 690.62097 2024-09-04T10:08:07.000Z 690.46974 2024-09-04T10:08:11.000Z 690.36949 2024-09-04T10:08:17.000Z 690.26077 2024-09-04T10:08:22.000Z 690.11039 2024-09-04T10:08:27.001Z 689.91647 2024-09-04T10:08:40.001Z 689.84145 2024-09-04T10:09:04.000Z 689.8019 2024-09-04T10:09:33.000Z 689.62627 2024-09-04T10:10:23.000Z 689.42167 2024-09-04T10:10:28.000Z 689.28359 2024-09-04T10:10:48.001Z 689.01825 2024-09-04T10:11:31.000Z 688.9224 2024-09-04T10:12:04.000Z 688.84494 2024-09-04T10:12:11.000Z 688.74211 2024-09-04T10:12:15.999Z 688.58335 2024-09-04T10:12:20.999Z 688.42193 2024-09-04T10:12:25.999Z 688.28063 2024-09-04T10:12:29.999Z 688.16816 2024-09-04T10:12:35.999Z 688.06052 2024-09-04T10:12:39.999Z 688.00093 2024-09-04T10:12:43.999Z 687.9545 2024-09-04T10:12:48.999Z 687.91781 2024-09-04T10:12:53.999Z 687.89553 2024-09-04T10:12:57.999Z 687.86188 2024-09-04T10:13:01.999Z 687.79885 2024-09-04T10:13:06.999Z 687.71725 2024-09-04T10:13:10.999Z 687.65249 2024-09-04T10:13:15.999Z 687.59908 2024-09-04T10:13:20.999Z 687.57039 2024-09-04T10:13:25.999Z 687.54943 2024-09-04T10:13:30.999Z 687.55258 2024-09-04T10:13:32.999Z 687.56714 2024-09-04T10:13:38.999Z 687.56394 2024-09-04T10:14:02.999Z 687.55535 2024-09-04T10:14:07.999Z 687.54206 2024-09-04T10:14:13.999Z 687.5326 2024-09-04T10:14:22.999Z 687.52119 2024-09-04T10:14:46.000Z 687.5144 2024-09-04T10:14:51.000Z 687.5061 2024-09-04T10:14:57.000Z 687.49011 2024-09-04T10:15:03.000Z 687.46839 2024-09-04T10:15:09.000Z 687.43872 2024-09-04T10:15:14.000Z 687.40005 2024-09-04T10:15:19.000Z 687.36907 2024-09-04T10:15:22.000Z 687.2988 2024-09-04T10:15:26.000Z 687.23408 2024-09-04T10:15:31.000Z 687.15042 2024-09-04T10:15:36.000Z 687.06417 2024-09-04T10:15:41.000Z 686.97179 2024-09-04T10:15:45.000Z 686.848 2024-09-04T10:15:49.999Z 686.68314 2024-09-04T10:15:54.999Z 686.47158 2024-09-04T10:15:58.999Z 686.2819 2024-09-04T10:16:02.999Z 686.00922 2024-09-04T10:16:07.999Z 685.72811 2024-09-04T10:16:11.999Z 685.43216 2024-09-04T10:16:16.999Z 685.09944 2024-09-04T10:16:21.999Z 684.99131 2024-09-04T10:16:24.999Z 684.7437 2024-09-04T10:16:28.999Z 684.51057 2024-09-04T10:16:33.999Z 684.20072 2024-09-04T10:16:37.999Z 683.87687 2024-09-04T10:16:41.999Z 683.42759 2024-09-04T10:16:48.000Z 683.01153 2024-09-04T10:16:52.000Z 682.54751 2024-09-04T10:16:56.000Z 682.01063 2024-09-04T10:17:01.000Z 680.90457 2024-09-04T10:17:08.000Z 679.23334 2024-09-04T10:17:14.000Z 677.57698 2024-09-04T10:17:19.000Z 676.18997 2024-09-04T10:17:23.000Z 675.17996 2024-09-04T10:17:29.000Z 674.95579 2024-09-04T10:17:32.000Z 674.61892 2024-09-04T10:17:37.000Z 674.45264 2024-09-04T10:17:41.000Z 674.3247 2024-09-04T10:17:47.000Z 674.25712 2024-09-04T10:17:52.000Z 674.18642 2024-09-04T10:17:57.000Z 674.09802 2024-09-04T10:18:02.000Z 673.97479 2024-09-04T10:18:06.000Z 673.83882 2024-09-04T10:18:11.000Z 673.71204 2024-09-04T10:18:16.000Z 673.57557 2024-09-04T10:18:19.999Z 673.45029 2024-09-04T10:18:24.999Z 673.24736 2024-09-04T10:18:28.999Z 673.07338 2024-09-04T10:18:33.999Z 672.85844 2024-09-04T10:18:37.999Z 672.60095 2024-09-04T10:18:42.999Z 672.317 2024-09-04T10:18:47.999Z 671.8875 2024-09-04T10:18:51.999Z 671.30729 2024-09-04T10:18:57.000Z 670.76994 2024-09-04T10:19:01.000Z 670.29511 2024-09-04T10:19:04.000Z 669.72263 2024-09-04T10:19:09.000Z 669.01642 2024-09-04T10:19:15.000Z 668.25536 2024-09-04T10:19:19.000Z 667.55127 2024-09-04T10:19:24.000Z 666.94411 2024-09-04T10:19:29.000Z 666.40701 2024-09-04T10:19:33.000Z 665.69938 2024-09-04T10:19:39.000Z 665.06029 2024-09-04T10:19:42.000Z 664.32134 2024-09-04T10:19:47.000Z 663.52091 2024-09-04T10:19:56.000Z 662.8442 2024-09-04T10:20:06.000Z 662.45844 2024-09-04T10:20:15.000Z 661.98607 2024-09-04T10:20:21.000Z 661.49518 2024-09-04T10:20:26.999Z 661.36001 2024-09-04T10:20:33.999Z 661.17745 2024-09-04T10:20:38.999Z 661.04511 2024-09-04T10:20:43.999Z 660.89545 2024-09-04T10:20:50.999Z 660.76693 2024-09-04T10:20:56.999Z 660.66366 2024-09-04T10:21:02.000Z 660.67944 2024-09-04T10:21:08.000Z 660.72921 2024-09-04T10:21:14.000Z 660.77502 2024-09-04T10:21:19.000Z 660.81278 2024-09-04T10:21:25.000Z 660.87917 2024-09-04T10:21:31.000Z 661.01881 2024-09-04T10:21:36.000Z 661.27843 2024-09-04T10:21:42.000Z 661.74219 2024-09-04T10:21:48.000Z 662.33654 2024-09-04T10:21:53.999Z 663.0012 2024-09-04T10:21:59.999Z 663.76984 2024-09-04T10:22:05.999Z 664.54499 2024-09-04T10:22:11.999Z 665.36333 2024-09-04T10:22:16.999Z 666.3997 2024-09-04T10:22:23.999Z 667.74967 2024-09-04T10:22:31.999Z 668.69013 2024-09-04T10:22:57.999Z 669.16979 2024-09-04T10:23:04.999Z 669.62845 2024-09-04T10:23:18.999Z 670.15917 2024-09-04T10:23:26.999Z 670.72006 2024-09-04T10:23:31.999Z 671.23723 2024-09-04T10:23:37.999Z 671.4631 2024-09-04T10:25:03.999Z 671.52606 2024-09-04T10:25:10.999Z 671.69229 2024-09-04T10:25:16.999Z 671.80914 2024-09-04T10:25:22.999Z 671.95384 2024-09-04T10:25:27.999Z 672.0335 2024-09-04T10:25:32.999Z 672.15693 2024-09-04T10:25:38.999Z 672.31448 2024-09-04T10:25:43.999Z 672.44926 2024-09-04T10:25:50.999Z 672.60569 2024-09-04T10:25:54.999Z 672.79385 2024-09-04T10:25:59.999Z 673.22673 2024-09-04T10:26:05.999Z 673.60326 2024-09-04T10:26:11.999Z 674.02731 2024-09-04T10:26:17.999Z 674.60264 2024-09-04T10:26:23.999Z 675.10349 2024-09-04T10:26:28.999Z 675.52877 2024-09-04T10:26:33.999Z 675.97894 2024-09-04T10:26:39.999Z 676.40315 2024-09-04T10:26:43.999Z 676.86566 2024-09-04T10:26:49.999Z 677.31358 2024-09-04T10:26:56.999Z 677.89293 2024-09-04T10:27:02.999Z 678.49797 2024-09-04T10:27:07.999Z 679.00733 2024-09-04T10:27:13.999Z 679.44194 2024-09-04T10:27:19.998Z 679.83118 2024-09-04T10:27:25.998Z 680.20936 2024-09-04T10:27:31.999Z 680.59091 2024-09-04T10:27:37.999Z 681.00742 2024-09-04T10:27:43.999Z 681.45463 2024-09-04T10:27:49.999Z 681.90671 2024-09-04T10:27:54.999Z 682.36779 2024-09-04T10:27:59.999Z 682.72958 2024-09-04T10:28:05.999Z 683.15824 2024-09-04T10:28:11.999Z 683.62671 2024-09-04T10:28:16.999Z 684.21777 2024-09-04T10:28:22.999Z 684.84361 2024-09-04T10:28:27.999Z 685.6634 2024-09-04T10:28:33.999Z 686.36177 2024-09-04T10:28:39.999Z 687.15221 2024-09-04T10:28:44.999Z 687.63728 2024-09-04T10:28:49.999Z 688.16635 2024-09-04T10:28:54.999Z 688.35978 2024-09-04T10:28:59.999Z 688.36927 2024-09-04T10:29:05.999Z 688.32223 2024-09-04T10:29:09.999Z 688.29923 2024-09-04T10:29:13.999Z 688.33955 2024-09-04T10:29:18.999Z 688.4384 2024-09-04T10:29:22.999Z 688.54947 2024-09-04T10:29:28.999Z 688.63544 2024-09-04T10:29:33.999Z 688.70112 2024-09-04T10:29:38.999Z 688.72125 2024-09-04T10:29:43.999Z 688.70167 2024-09-04T10:29:47.999Z 688.70428 2024-09-04T10:29:52.999Z 688.69273 2024-09-04T10:29:58.999Z 688.67437 2024-09-04T10:30:03.999Z 688.6918 2024-09-04T10:30:08.000Z 688.67439 2024-09-04T10:30:13.000Z 688.63294 2024-09-04T10:30:17.000Z 688.6037 2024-09-04T10:30:19.000Z 688.54167 2024-09-04T10:30:23.000Z 688.40398 2024-09-04T10:30:29.000Z 688.24136 2024-09-04T10:30:34.000Z 688.05638 2024-09-04T10:30:38.000Z 687.92008 2024-09-04T10:30:42.000Z 687.77959 2024-09-04T10:30:46.000Z 687.5974 2024-09-04T10:30:50.000Z 687.44442 2024-09-04T10:30:54.000Z 687.30561 2024-09-04T10:30:59.000Z 687.18273 2024-09-04T10:31:03.000Z 687.0718 2024-09-04T10:31:07.000Z 686.91011 2024-09-04T10:31:11.000Z 686.72335 2024-09-04T10:31:15.000Z 686.48427 2024-09-04T10:31:19.000Z 686.19629 2024-09-04T10:31:24.000Z 685.85788 2024-09-04T10:31:28.000Z 685.5284 2024-09-04T10:31:34.000Z 685.23695 2024-09-04T10:31:39.000Z 684.92629 2024-09-04T10:31:44.000Z 684.67719 2024-09-04T10:31:48.000Z 684.43609 2024-09-04T10:31:52.000Z 684.22002 2024-09-04T10:31:57.000Z 684.0143 2024-09-04T10:32:02.000Z 683.81529 2024-09-04T10:32:07.000Z 683.65932 2024-09-04T10:32:13.000Z 683.54685 2024-09-04T10:32:19.000Z 683.44316 2024-09-04T10:32:23.000Z 683.4149 2024-09-04T10:32:26.000Z 683.4146 2024-09-04T10:32:31.000Z 683.47124 2024-09-04T10:32:36.000Z 683.53068 2024-09-04T10:32:40.000Z 683.59684 2024-09-04T10:32:45.000Z 683.6527 2024-09-04T10:32:48.000Z 683.78081 2024-09-04T10:32:54.000Z 683.92536 2024-09-04T10:32:58.000Z 684.02973 2024-09-04T10:33:01.000Z 684.27838 2024-09-04T10:33:06.000Z 684.48738 2024-09-04T10:33:12.000Z 684.63436 2024-09-04T10:33:16.000Z 684.76717 2024-09-04T10:33:22.000Z 684.88926 2024-09-04T10:33:28.000Z 685.03229 2024-09-04T10:33:33.000Z 685.23893 2024-09-04T10:33:38.000Z 685.50325 2024-09-04T10:33:42.000Z 685.9989 2024-09-04T10:33:48.000Z 686.62861 2024-09-04T10:33:53.000Z 687.21756 2024-09-04T10:33:57.000Z 687.72802 2024-09-04T10:34:02.000Z 688.18385 2024-09-04T10:34:07.000Z 688.61338 2024-09-04T10:34:12.000Z 688.99938 2024-09-04T10:34:17.000Z 689.20555 2024-09-04T10:34:22.000Z 689.32881 2024-09-04T10:34:27.000Z 689.47344 2024-09-04T10:34:32.000Z 689.6718 2024-09-04T10:34:37.000Z 689.83169 2024-09-04T10:34:41.000Z 689.91715 2024-09-04T10:34:45.000Z 690.04732 2024-09-04T10:34:49.000Z 690.2111 2024-09-04T10:34:53.001Z 690.38238 2024-09-04T10:34:59.001Z 690.48468 2024-09-04T10:35:05.001Z 690.54072 2024-09-04T10:35:11.001Z 690.62033 2024-09-04T10:35:17.001Z 690.76705 2024-09-04T10:35:22.001Z 690.89012 2024-09-04T10:35:26.001Z 691.02348 2024-09-04T10:35:30.001Z 691.21937 2024-09-04T10:35:35.001Z 691.31093 2024-09-04T10:35:38.001Z 691.53587 2024-09-04T10:35:42.001Z 691.89026 2024-09-04T10:35:47.001Z 692.07608 2024-09-04T10:35:51.001Z 692.59976 2024-09-04T10:35:56.001Z 692.90051 2024-09-04T10:35:58.001Z 693.61139 2024-09-04T10:36:04.001Z 694.37964 2024-09-04T10:36:09.001Z 695.16233 2024-09-04T10:36:14.001Z 695.8317 2024-09-04T10:36:19.001Z 696.29368 2024-09-04T10:36:23.001Z 696.63063 2024-09-04T10:36:28.001Z 696.6926 2024-09-04T10:36:34.001Z 696.74923 2024-09-04T10:36:39.001Z 697.03267 2024-09-04T10:39:05.001Z 697.34105 2024-09-04T10:40:31.000Z 697.59844 2024-09-04T10:40:37.000Z 697.86045 2024-09-04T10:40:43.000Z 698.09266 2024-09-04T10:40:49.000Z 698.38956 2024-09-04T10:41:18.000Z 698.63053 2024-09-04T10:41:23.000Z 698.8226 2024-09-04T10:41:29.000Z 699.06775 2024-09-04T10:41:35.000Z 699.61366 2024-09-04T10:41:41.000Z 700.22049 2024-09-04T10:41:46.000Z 700.85078 2024-09-04T10:41:52.000Z 701.50041 2024-09-04T10:41:58.000Z 701.76861 2024-09-04T10:42:00.999Z 702.08911 2024-09-04T10:42:06.999Z 702.37833 2024-09-04T10:42:12.999Z 702.5806 2024-09-04T10:42:18.000Z 702.7268 2024-09-04T10:42:24.000Z 702.82915 2024-09-04T10:42:30.000Z 702.97214 2024-09-04T10:42:35.000Z 703.18083 2024-09-04T10:42:41.000Z 703.44666 2024-09-04T10:42:46.000Z 703.7115 2024-09-04T10:42:53.000Z 704.06145 2024-09-04T10:42:58.000Z 704.32089 2024-09-04T10:43:04.000Z 704.41127 2024-09-04T10:43:07.000Z 704.5897 2024-09-04T10:43:12.000Z 705.01664 2024-09-04T10:43:17.000Z 705.56597 2024-09-04T10:43:22.000Z 705.9295 2024-09-04T10:43:27.000Z 706.09421 2024-09-04T10:43:31.000Z 706.15072 2024-09-04T10:43:36.000Z 706.25462 2024-09-04T10:43:42.000Z 706.3118 2024-09-04T10:43:48.000Z 706.46488 2024-09-04T10:43:54.000Z 706.60451 2024-09-04T10:44:00.000Z 706.76813 2024-09-04T10:44:05.999Z 706.97753 2024-09-04T10:44:11.999Z 707.23425 2024-09-04T10:44:16.999Z 707.403 2024-09-04T10:44:20.000Z 707.78054 2024-09-04T10:44:25.000Z 708.153 2024-09-04T10:44:31.000Z 708.69848 2024-09-04T10:44:37.000Z 709.42027 2024-09-04T10:44:42.000Z 710.21728 2024-09-04T10:44:47.000Z 710.99717 2024-09-04T10:44:52.000Z 711.70003 2024-09-04T10:44:58.000Z 711.93659 2024-09-04T10:45:00.000Z 712.39076 2024-09-04T10:45:06.000Z 712.804 2024-09-04T10:45:12.000Z 713.136 2024-09-04T10:45:17.000Z 713.55282 2024-09-04T10:45:24.000Z 714.35603 2024-09-04T10:45:31.000Z 715.42396 2024-09-04T10:45:36.000Z 716.72843 2024-09-04T10:45:41.000Z 718.00964 2024-09-04T10:45:45.000Z 719.08983 2024-09-04T10:45:49.000Z 719.92012 2024-09-04T10:45:55.000Z 720.60085 2024-09-04T10:46:00.000Z 721.01458 2024-09-04T10:46:04.000Z 721.34246 2024-09-04T10:46:09.000Z 721.58387 2024-09-04T10:46:14.000Z 721.73004 2024-09-04T10:46:20.000Z 721.80133 2024-09-04T10:46:25.001Z 721.79695 2024-09-04T10:46:29.001Z 721.72572 2024-09-04T10:46:35.001Z 721.67819 2024-09-04T10:46:40.001Z 721.66919 2024-09-04T10:46:44.001Z 721.67743 2024-09-04T10:46:50.001Z 721.74204 2024-09-04T10:46:55.001Z 721.82477 2024-09-04T10:47:00.001Z 721.93181 2024-09-04T10:47:04.001Z 721.98855 2024-09-04T10:47:09.001Z 722.03056 2024-09-04T10:47:14.001Z 722.07111 2024-09-04T10:47:19.001Z 722.10857 2024-09-04T10:47:23.001Z 722.14071 2024-09-04T10:47:28.001Z 722.17779 2024-09-04T10:47:33.001Z 722.22157 2024-09-04T10:47:37.001Z 722.24517 2024-09-04T10:47:41.001Z 722.29885 2024-09-04T10:47:46.001Z 722.35477 2024-09-04T10:47:50.001Z 722.45397 2024-09-04T10:47:55.001Z 722.60938 2024-09-04T10:47:59.001Z 722.77069 2024-09-04T10:48:04.001Z 722.84561 2024-09-04T10:48:07.001Z 723.01605 2024-09-04T10:48:12.001Z 723.1929 2024-09-04T10:48:16.001Z 723.39154 2024-09-04T10:48:21.002Z 723.60082 2024-09-04T10:48:25.001Z 723.7988 2024-09-04T10:48:29.001Z 724.06982 2024-09-04T10:48:33.001Z 724.4301 2024-09-04T10:48:38.001Z 724.77822 2024-09-04T10:48:43.001Z 725.13069 2024-09-04T10:48:47.001Z 725.38995 2024-09-04T10:48:52.001Z 725.59396 2024-09-04T10:48:56.001Z 725.82541 2024-09-04T10:49:01.001Z 726.03609 2024-09-04T10:49:05.001Z 726.33382 2024-09-04T10:49:09.001Z 726.69687 2024-09-04T10:49:13.001Z 727.10072 2024-09-04T10:49:18.000Z 727.5361 2024-09-04T10:49:22.000Z 727.93341 2024-09-04T10:49:27.000Z 728.36145 2024-09-04T10:49:32.000Z 728.75171 2024-09-04T10:49:37.000Z 729.05738 2024-09-04T10:49:42.000Z 729.29096 2024-09-04T10:49:48.000Z 729.39229 2024-09-04T10:49:52.000Z 729.47926 2024-09-04T10:49:57.000Z 729.52982 2024-09-04T10:50:01.000Z 729.55957 2024-09-04T10:50:06.000Z 729.63576 2024-09-04T10:50:11.000Z 729.72599 2024-09-04T10:50:16.000Z 729.82035 2024-09-04T10:50:21.000Z 729.96446 2024-09-04T10:50:27.001Z 730.14986 2024-09-04T10:50:32.001Z 730.45557 2024-09-04T10:50:38.001Z 730.83442 2024-09-04T10:50:43.001Z 731.13135 2024-09-04T10:51:13.000Z 731.48688 2024-09-04T10:51:18.000Z 731.87855 2024-09-04T10:51:22.000Z 732.08739 2024-09-04T10:51:24.000Z 732.49049 2024-09-04T10:51:26.000Z 732.83318 2024-09-04T10:51:31.000Z 733.23141 2024-09-04T10:51:35.000Z 733.59718 2024-09-04T10:51:40.000Z 733.87979 2024-09-04T10:51:46.000Z 734.13758 2024-09-04T10:51:53.000Z 734.42497 2024-09-04T10:51:57.000Z 734.72126 2024-09-04T10:52:02.000Z 735.00719 2024-09-04T10:52:06.000Z 735.31376 2024-09-04T10:52:11.000Z 735.58732 2024-09-04T10:52:17.000Z 735.8382 2024-09-04T10:52:21.000Z 736.0622 2024-09-04T10:52:27.000Z 736.237 2024-09-04T10:52:33.001Z 736.48328 2024-09-04T10:52:39.001Z 736.87592 2024-09-04T10:52:45.001Z 737.31702 2024-09-04T10:52:50.001Z 737.81219 2024-09-04T10:52:54.000Z 738.31246 2024-09-04T10:53:00.000Z 738.8023 2024-09-04T10:53:06.000Z 739.17689 2024-09-04T10:53:12.000Z 739.44261 2024-09-04T10:53:16.000Z 739.64589 2024-09-04T10:53:21.000Z 739.84258 2024-09-04T10:53:24.000Z 739.95566 2024-09-04T10:53:29.000Z 740.24333 2024-09-04T10:53:35.000Z 740.58202 2024-09-04T10:53:39.000Z 740.93759 2024-09-04T10:53:44.000Z 741.40704 2024-09-04T10:53:51.000Z 742.08561 2024-09-04T10:53:56.000Z 742.84114 2024-09-04T10:54:03.000Z 743.32685 2024-09-04T10:54:19.000Z 743.89251 2024-09-04T10:58:18.999Z 744.43701 2024-09-04T10:58:24.999Z 744.74426 2024-09-04T10:58:29.999Z 744.9654 2024-09-04T10:58:35.999Z 745.1364 2024-09-04T10:58:44.999Z 745.3594 2024-09-04T10:58:58.000Z 745.58888 2024-09-04T10:59:03.000Z 745.76282 2024-09-04T10:59:08.000Z 745.82818 2024-09-04T10:59:13.000Z 745.86328 2024-09-04T10:59:18.000Z 745.80181 2024-09-04T10:59:23.000Z 745.63654 2024-09-04T10:59:29.000Z 745.43326 2024-09-04T10:59:35.000Z 745.17197 2024-09-04T10:59:42.000Z 744.88008 2024-09-04T11:00:09.000Z 744.64863 2024-09-04T11:00:14.000Z 744.41535 2024-09-04T11:00:19.999Z 744.21367 2024-09-04T11:00:24.999Z 744.02852 2024-09-04T11:00:29.999Z 743.83819 2024-09-04T11:00:33.999Z 743.63883 2024-09-04T11:00:38.999Z 743.47781 2024-09-04T11:00:45.999Z 743.25671 2024-09-04T11:00:49.999Z 742.94338 2024-09-04T11:00:55.000Z 742.60205 2024-09-04T11:01:00.000Z 742.25699 2024-09-04T11:01:05.000Z 741.97979 2024-09-04T11:01:10.000Z 741.68313 2024-09-04T11:01:14.000Z 741.43937 2024-09-04T11:01:20.000Z 741.25963 2024-09-04T11:01:24.000Z 741.07987 2024-09-04T11:01:29.000Z 740.91894 2024-09-04T11:01:34.000Z 740.70846 2024-09-04T11:01:39.000Z 740.493 2024-09-04T11:01:44.000Z 740.35216 2024-09-04T11:01:49.000Z 740.27937 2024-09-04T11:01:54.000Z 740.17931 2024-09-04T11:02:00.000Z 740.03954 2024-09-04T11:02:06.000Z 739.80627 2024-09-04T11:02:12.000Z 739.67148 2024-09-04T11:02:20.000Z 739.56498 2024-09-04T11:02:24.000Z 739.42693 2024-09-04T11:02:40.000Z 739.17378 2024-09-04T11:02:59.000Z 739.00755 2024-09-04T11:03:07.000Z 738.83201 2024-09-04T11:03:12.000Z 738.68534 2024-09-04T11:03:18.000Z 738.5776 2024-09-04T11:03:22.000Z 738.48251 2024-09-04T11:03:27.000Z 738.41552 2024-09-04T11:03:30.000Z 738.32197 2024-09-04T11:03:36.000Z 738.23317 2024-09-04T11:03:41.000Z 738.19344 2024-09-04T11:03:45.000Z 738.19656 2024-09-04T11:03:51.000Z 738.21759 2024-09-04T11:03:55.000Z 738.23908 2024-09-04T11:04:01.000Z 738.24068 2024-09-04T11:04:05.000Z 738.22719 2024-09-04T11:04:10.000Z 738.21039 2024-09-04T11:04:15.000Z 738.1834 2024-09-04T11:04:20.000Z 738.16417 2024-09-04T11:04:24.000Z 738.14533 2024-09-04T11:04:30.000Z 738.11642 2024-09-04T11:04:35.000Z 738.11285 2024-09-04T11:04:40.000Z 738.10364 2024-09-04T11:04:44.000Z 738.10213 2024-09-04T11:04:47.000Z 738.09234 2024-09-04T11:04:52.000Z 738.08624 2024-09-04T11:04:56.000Z 738.08563 2024-09-04T11:05:00.000Z 738.09592 2024-09-04T11:05:05.000Z 738.11616 2024-09-04T11:05:09.000Z 738.13257 2024-09-04T11:05:15.000Z 738.15617 2024-09-04T11:05:19.000Z 738.17531 2024-09-04T11:05:23.000Z 738.23128 2024-09-04T11:05:27.000Z 738.33719 2024-09-04T11:05:32.000Z 738.44491 2024-09-04T11:05:36.000Z 738.54022 2024-09-04T11:05:41.000Z 738.59796 2024-09-04T11:05:46.000Z 738.673 2024-09-04T11:05:51.000Z 738.73424 2024-09-04T11:05:56.000Z 738.80329 2024-09-04T11:06:42.000Z 738.80833 2024-09-04T11:06:48.000Z 738.76965 2024-09-04T11:07:03.000Z 738.76895 2024-09-04T11:07:10.000Z 738.80354 2024-09-04T11:07:20.000Z 738.83068 2024-09-04T11:07:25.000Z 738.84579 2024-09-04T11:07:27.000Z 738.87897 2024-09-04T11:07:29.000Z 738.91119 2024-09-04T11:07:31.000Z 738.92539 2024-09-04T11:07:37.000Z 738.95688 2024-09-04T11:07:55.000Z 738.99343 2024-09-04T11:08:12.000Z 739.00427 2024-09-04T11:08:17.000Z 739.01837 2024-09-04T11:08:23.000Z 739.04982 2024-09-04T11:08:28.000Z 739.0812 2024-09-04T11:08:33.000Z 739.11037 2024-09-04T11:08:38.000Z 739.12749 2024-09-04T11:08:43.000Z 739.15393 2024-09-04T11:08:47.000Z 739.1674 2024-09-04T11:08:52.000Z 739.17842 2024-09-04T11:08:57.000Z 739.18569 2024-09-04T11:09:01.000Z 739.20266 2024-09-04T11:09:06.000Z 739.22961 2024-09-04T11:09:11.000Z 739.24191 2024-09-04T11:09:15.000Z 739.24743 2024-09-04T11:09:20.000Z 739.22881 2024-09-04T11:09:25.000Z 739.19729 2024-09-04T11:09:29.000Z 739.17165 2024-09-04T11:09:33.000Z 739.1519 2024-09-04T11:09:38.000Z 739.13655 2024-09-04T11:09:43.000Z 739.10452 2024-09-04T11:09:48.000Z 739.05768 2024-09-04T11:09:52.000Z 738.98801 2024-09-04T11:09:57.000Z 738.91181 2024-09-04T11:10:02.000Z 738.85007 2024-09-04T11:10:07.000Z 738.80277 2024-09-04T11:10:11.000Z 738.72239 2024-09-04T11:10:15.000Z 738.66724 2024-09-04T11:10:19.000Z 738.62157 2024-09-04T11:10:23.000Z 738.53794 2024-09-04T11:10:28.000Z 738.41246 2024-09-04T11:10:34.000Z 738.23542 2024-09-04T11:10:39.000Z 738.03303 2024-09-04T11:10:46.000Z 737.80562 2024-09-04T11:10:50.000Z 737.70797 2024-09-04T11:10:52.000Z 737.52181 2024-09-04T11:10:55.000Z 737.37451 2024-09-04T11:10:59.000Z 737.14714 2024-09-04T11:11:03.000Z 736.89387 2024-09-04T11:11:08.000Z 736.64082 2024-09-04T11:11:13.000Z 736.40568 2024-09-04T11:11:17.000Z 736.28097 2024-09-04T11:11:22.000Z 736.19713 2024-09-04T11:11:26.000Z 736.10807 2024-09-04T11:11:30.000Z 736.10532 2024-09-04T11:11:34.000Z 736.13081 2024-09-04T11:11:38.000Z 736.13793 2024-09-04T11:11:44.000Z 736.18354 2024-09-04T11:11:48.000Z 736.23581 2024-09-04T11:11:52.000Z 736.29166 2024-09-04T11:11:57.000Z 736.34961 2024-09-04T11:12:03.000Z 736.39145 2024-09-04T11:12:08.000Z 736.36324 2024-09-04T11:12:13.000Z 736.31858 2024-09-04T11:12:17.000Z 736.25661 2024-09-04T11:12:22.000Z 736.20022 2024-09-04T11:12:25.000Z 736.05028 2024-09-04T11:12:30.000Z 735.89501 2024-09-04T11:12:35.000Z 735.70675 2024-09-04T11:12:39.000Z 735.49234 2024-09-04T11:12:45.000Z 735.32019 2024-09-04T11:12:49.000Z 735.17925 2024-09-04T11:12:55.000Z 734.96477 2024-09-04T11:13:00.000Z 734.62841 2024-09-04T11:13:06.000Z 734.18904 2024-09-04T11:13:10.000Z 733.65683 2024-09-04T11:13:15.000Z 733.05856 2024-09-04T11:14:16.000Z 732.54317 2024-09-04T11:14:21.000Z 732.10313 2024-09-04T11:14:25.000Z 731.73182 2024-09-04T11:14:30.000Z 731.4057 2024-09-04T11:14:34.000Z 731.07913 2024-09-04T11:14:38.000Z 730.64614 2024-09-04T11:14:42.000Z 730.26323 2024-09-04T11:14:46.000Z 729.94733 2024-09-04T11:14:51.000Z 729.79303 2024-09-04T11:14:54.000Z 729.60336 2024-09-04T11:14:59.000Z 729.52831 2024-09-04T11:15:03.000Z 729.50953 2024-09-04T11:15:07.000Z 729.57508 2024-09-04T11:15:14.000Z 729.56244 2024-09-04T11:15:20.000Z 729.53941 2024-09-04T11:15:26.000Z 729.51678 2024-09-04T11:15:30.000Z 729.49283 2024-09-04T11:15:35.000Z 729.46851 2024-09-04T11:15:38.999Z 729.45686 2024-09-04T11:15:42.999Z 729.46644 2024-09-04T11:15:47.999Z 729.48332 2024-09-04T11:15:51.999Z 729.49607 2024-09-04T11:15:56.999Z 729.50263 2024-09-04T11:16:01.999Z 729.49579 2024-09-04T11:16:07.000Z 729.46542 2024-09-04T11:16:11.000Z 729.41744 2024-09-04T11:16:15.000Z 729.3591 2024-09-04T11:16:19.000Z 729.29498 2024-09-04T11:16:23.000Z 729.2693 2024-09-04T11:16:27.000Z 729.24861 2024-09-04T11:16:31.000Z 729.24444 2024-09-04T11:16:35.000Z 729.23811 2024-09-04T11:16:39.000Z 729.23756 2024-09-04T11:16:44.000Z 729.22878 2024-09-04T11:16:49.000Z 729.20308 2024-09-04T11:16:52.999Z 729.1689 2024-09-04T11:16:56.999Z 729.10824 2024-09-04T11:17:01.999Z 729.04547 2024-09-04T11:17:05.999Z 729.01001 2024-09-04T11:17:09.999Z 728.9715 2024-09-04T11:17:15.999Z 728.89128 2024-09-04T11:17:20.999Z 728.8157 2024-09-04T11:17:24.999Z 728.70459 2024-09-04T11:17:28.999Z 728.58293 2024-09-04T11:17:32.999Z 728.4367 2024-09-04T11:17:36.999Z 728.15905 2024-09-04T11:17:40.999Z 727.76152 2024-09-04T11:17:46.000Z 727.07075 2024-09-04T11:17:51.000Z 726.31498 2024-09-04T11:18:08.000Z 725.52521 2024-09-04T11:18:13.000Z 725.03883 2024-09-04T11:18:19.000Z 724.57335 2024-09-04T11:18:24.000Z 724.13236 2024-09-04T11:18:28.000Z 723.69267 2024-09-04T11:18:34.000Z 723.2163 2024-09-04T11:18:39.000Z 722.67434 2024-09-04T11:18:45.000Z 722.25896 2024-09-04T11:18:49.000Z 721.79341 2024-09-04T11:18:54.000Z 721.30955 2024-09-04T11:18:59.000Z 720.68805 2024-09-04T11:19:06.000Z 719.88582 2024-09-04T11:19:11.000Z 718.89333 2024-09-04T11:19:17.000Z 717.77238 2024-09-04T11:19:22.000Z 716.72736 2024-09-04T11:19:26.000Z 715.57316 2024-09-04T11:19:31.000Z 714.34213 2024-09-04T11:19:36.000Z 713.20537 2024-09-04T11:19:41.000Z 712.31091 2024-09-04T11:19:46.000Z 711.58812 2024-09-04T11:19:52.000Z 710.88817 2024-09-04T11:19:56.000Z 710.39376 2024-09-04T11:20:02.000Z 709.98266 2024-09-04T11:20:07.000Z 709.5616 2024-09-04T11:20:12.000Z 708.98133 2024-09-04T11:20:16.000Z 708.39377 2024-09-04T11:20:20.000Z 708.13307 2024-09-04T11:20:25.000Z 707.91856 2024-09-04T11:20:30.000Z 707.67259 2024-09-04T11:20:35.000Z 707.56962 2024-09-04T11:20:38.000Z 707.37657 2024-09-04T11:20:43.000Z 707.26791 2024-09-04T11:20:48.000Z 707.22825 2024-09-04T11:20:52.000Z 707.23792 2024-09-04T11:20:56.000Z 707.20692 2024-09-04T11:21:01.000Z 707.16689 2024-09-04T11:21:06.000Z 707.09024 2024-09-04T11:21:10.000Z 706.95848 2024-09-04T11:21:16.000Z 706.82209 2024-09-04T11:21:20.000Z 706.64117 2024-09-04T11:21:25.000Z 706.37703 2024-09-04T11:21:29.000Z 706.09187 2024-09-04T11:21:35.000Z 705.75569 2024-09-04T11:21:40.000Z 705.38643 2024-09-04T11:21:45.000Z 705.11601 2024-09-04T11:21:49.000Z 704.82903 2024-09-04T11:21:53.000Z 704.39982 2024-09-04T11:21:58.001Z 703.80503 2024-09-04T11:22:02.001Z 702.81362 2024-09-04T11:22:08.001Z 701.5443 2024-09-04T11:22:13.001Z 700.24779 2024-09-04T11:22:17.001Z 698.99592 2024-09-04T11:22:21.001Z 697.77066 2024-09-04T11:22:26.000Z 696.73073 2024-09-04T11:22:30.000Z 695.78951 2024-09-04T11:22:35.000Z 694.93594 2024-09-04T11:22:41.000Z 694.24261 2024-09-04T11:22:46.000Z 693.7987 2024-09-04T11:22:50.000Z 693.65511 2024-09-04T11:22:55.000Z 693.45805 2024-09-04T11:23:00.000Z 693.22013 2024-09-04T11:23:05.000Z 692.91983 2024-09-04T11:23:11.000Z 692.44943 2024-09-04T11:23:15.000Z 692.11152 2024-09-04T11:23:20.000Z 691.80094 2024-09-04T11:23:25.000Z 691.32291 2024-09-04T11:23:32.000Z 690.85332 2024-09-04T11:23:36.000Z 690.48472 2024-09-04T11:23:40.000Z 690.22965 2024-09-04T11:23:44.000Z 689.8647 2024-09-04T11:23:50.000Z 689.44935 2024-09-04T11:23:55.000Z 689.06383 2024-09-04T11:24:00.001Z 688.67473 2024-09-04T11:24:05.001Z 688.27985 2024-09-04T11:24:09.001Z 687.96904 2024-09-04T11:24:15.001Z 687.59436 2024-09-04T11:24:20.001Z 687.12992 2024-09-04T11:24:26.001Z 686.76487 2024-09-04T11:24:33.001Z 686.46367 2024-09-04T11:24:41.001Z 686.29423 2024-09-04T11:24:46.001Z 686.11057 2024-09-04T11:24:51.001Z 685.8742 2024-09-04T11:24:57.000Z 685.52348 2024-09-04T11:25:03.000Z 685.058 2024-09-04T11:25:08.000Z 684.50374 2024-09-04T11:25:13.000Z 684.04177 2024-09-04T11:25:17.000Z 683.89834 2024-09-04T11:25:20.000Z 683.79343 2024-09-04T11:25:25.000Z 683.72907 2024-09-04T11:25:31.000Z 683.47148 2024-09-04T11:25:37.000Z 682.99285 2024-09-04T11:25:43.000Z 682.49585 2024-09-04T11:25:47.000Z 682.04967 2024-09-04T11:25:51.000Z 681.56507 2024-09-04T11:25:56.000Z 680.9812 2024-09-04T11:26:00.000Z 680.41389 2024-09-04T11:26:04.000Z 679.87313 2024-09-04T11:26:08.001Z 679.1931 2024-09-04T11:26:14.001Z 678.43665 2024-09-04T11:26:20.001Z 677.691 2024-09-04T11:26:24.001Z 676.90713 2024-09-04T11:26:28.001Z 676.08271 2024-09-04T11:26:33.000Z 675.52439 2024-09-04T11:26:38.000Z 675.32934 2024-09-04T11:26:41.000Z 675.14869 2024-09-04T11:26:46.000Z 675.00882 2024-09-04T11:26:51.000Z 674.75906 2024-09-04T11:26:57.000Z 674.46634 2024-09-04T11:27:03.000Z 674.32038 2024-09-04T11:27:06.000Z 673.98809 2024-09-04T11:27:11.000Z 673.63394 2024-09-04T11:27:16.000Z 673.30435 2024-09-04T11:27:21.000Z 673.07799 2024-09-04T11:27:25.000Z 672.96853 2024-09-04T11:27:28.000Z 672.69932 2024-09-04T11:27:33.000Z 672.44864 2024-09-04T11:27:37.000Z 672.23621 2024-09-04T11:27:42.000Z 672.11964 2024-09-04T11:27:47.000Z 672.14876 2024-09-04T11:27:50.000Z 672.21285 2024-09-04T11:27:54.000Z 672.33593 2024-09-04T11:27:59.000Z 672.28974 2024-09-04T11:28:03.000Z 672.15205 2024-09-04T11:28:08.000Z 671.95481 2024-09-04T11:28:13.001Z 671.74788 2024-09-04T11:28:17.001Z 671.51155 2024-09-04T11:28:22.001Z 671.23152 2024-09-04T11:28:26.001Z 670.95248 2024-09-04T11:28:31.001Z 670.76259 2024-09-04T11:28:35.000Z 670.60509 2024-09-04T11:28:41.000Z 670.4269 2024-09-04T11:28:46.000Z 670.27878 2024-09-04T11:28:51.000Z 670.19561 2024-09-04T11:28:56.000Z 670.15394 2024-09-04T11:29:01.000Z 670.1234 2024-09-04T11:29:05.999Z 670.08635 2024-09-04T11:29:10.999Z 670.0485 2024-09-04T11:29:16.999Z 670.03573 2024-09-04T11:29:22.999Z 670.03552 2024-09-04T11:29:28.999Z 670.05205 2024-09-04T11:29:33.999Z 670.07757 2024-09-04T11:29:39.999Z 670.10052 2024-09-04T11:29:45.999Z 670.14365 2024-09-04T11:29:51.999Z 670.16894 2024-09-04T11:29:56.999Z 670.21841 2024-09-04T11:30:02.999Z 670.29227 2024-09-04T11:30:06.999Z 670.39989 2024-09-04T11:30:12.999Z 670.51881 2024-09-04T11:30:18.999Z 670.68312 2024-09-04T11:30:24.999Z 670.79563 2024-09-04T11:30:29.999Z 670.87937 2024-09-04T11:30:34.999Z 670.97861 2024-09-04T11:30:40.999Z 671.05599 2024-09-04T11:30:46.999Z 671.12728 2024-09-04T11:31:29.999Z 671.25367 2024-09-04T11:31:35.999Z 671.38887 2024-09-04T11:31:41.999Z 671.52499 2024-09-04T11:31:47.999Z 671.67921 2024-09-04T11:31:53.999Z 671.90405 2024-09-04T11:31:58.999Z 672.19804 2024-09-04T11:32:04.999Z 672.46474 2024-09-04T11:32:09.999Z 672.67185 2024-09-04T11:32:14.999Z 672.85638 2024-09-04T11:32:20.999Z 673.02068 2024-09-04T11:32:39.999Z 673.17498 2024-09-04T11:32:46.999Z 673.32207 2024-09-04T11:32:53.999Z 673.48379 2024-09-04T11:32:59.999Z 673.69057 2024-09-04T11:33:06.999Z 674.04898 2024-09-04T11:34:29.999Z 674.47173 2024-09-04T11:34:35.999Z 674.90992 2024-09-04T11:34:42.999Z 675.26516 2024-09-04T11:34:49.999Z 675.52895 2024-09-04T11:34:54.999Z 676.00735 2024-09-04T11:35:00.999Z 676.65125 2024-09-04T11:35:06.999Z 677.43525 2024-09-04T11:35:11.999Z 678.16917 2024-09-04T11:35:16.999Z 678.67256 2024-09-04T11:35:21.999Z 679.11248 2024-09-04T11:35:26.999Z 679.52815 2024-09-04T11:35:32.999Z 679.72943 2024-09-04T11:35:37.999Z 679.84564 2024-09-04T11:35:42.999Z 679.93222 2024-09-04T11:35:47.999Z 679.93693 2024-09-04T11:35:53.999Z 679.89432 2024-09-04T11:35:58.999Z 679.86547 2024-09-04T11:36:03.999Z 679.89784 2024-09-04T11:36:08.999Z 679.81443 2024-09-04T11:36:15.999Z 679.59667 2024-09-04T11:36:27.999Z 679.21666 2024-09-04T11:36:33.999Z 677.82908 2024-09-04T11:36:41.999Z 674.31689 2024-09-04T11:36:48.999Z 671.72347 2024-09-04T11:36:56.999Z 671.19377 2024-09-04T11:36:58.999Z 670.2689 2024-09-04T11:37:00.999Z 670.01478 2024-09-04T11:37:02.999Z 669.84733 2024-09-04T11:37:06.999Z 669.78891 2024-09-04T11:37:11.999Z 669.85845 2024-09-04T11:37:17.999Z 669.96538 2024-09-04T11:37:21.999Z 669.87882 2024-09-04T11:37:26.999Z 669.95788 2024-09-04T11:37:31.999Z 669.81097 2024-09-04T11:37:37.999Z 669.61264 2024-09-04T11:37:43.999Z 669.05807 2024-09-04T11:37:49.999Z 668.24509 2024-09-04T11:37:56.999Z 667.15191 2024-09-04T11:38:03.999Z 666.21994 2024-09-04T11:38:13.999Z 664.13649 2024-09-04T11:38:20.999Z 661.45381 2024-09-04T11:38:27.999Z 658.98319 2024-09-04T11:38:36.999Z 657.07221 2024-09-04T11:38:44.000Z 655.49592 2024-09-04T11:38:53.000Z 654.00239 2024-09-04T11:39:00.000Z 652.92187 2024-09-04T11:39:05.000Z 652.06503 2024-09-04T11:39:09.000Z 651.50837 2024-09-04T11:39:13.000Z 650.83828 2024-09-04T11:39:19.000Z 650.07127 2024-09-04T11:39:25.000Z 649.22708 2024-09-04T11:39:31.000Z 648.46881 2024-09-04T11:39:37.000Z 647.78352 2024-09-04T11:39:41.000Z 646.91329 2024-09-04T11:39:48.000Z 646.03397 2024-09-04T11:39:54.000Z 644.96568 2024-09-04T11:40:02.000Z 643.95382 2024-09-04T11:40:08.000Z 642.85432 2024-09-04T11:40:14.000Z 641.67901 2024-09-04T11:40:20.000Z 640.53319 2024-09-04T11:40:25.000Z 639.19691 2024-09-04T11:40:31.000Z 637.71193 2024-09-04T11:40:38.000Z 636.23072 2024-09-04T11:40:44.000Z 634.80411 2024-09-04T11:40:50.000Z 633.32432 2024-09-04T11:40:55.000Z 631.90362 2024-09-04T11:41:03.000Z 630.66352 2024-09-04T11:41:07.000Z 630.0664 2024-09-04T11:41:12.000Z 628.90752 2024-09-04T11:41:20.000Z 628.07398 2024-09-04T11:41:25.000Z 627.24143 2024-09-04T11:41:31.000Z 626.45086 2024-09-04T11:41:37.000Z 625.56623 2024-09-04T11:41:43.000Z 624.6262 2024-09-04T11:41:49.000Z 623.89335 2024-09-04T11:42:01.000Z 623.28116 2024-09-04T11:42:07.000Z 622.51089 2024-09-04T11:42:16.000Z 621.93787 2024-09-04T11:58:17.000Z 621.52022 2024-09-04T11:58:21.000Z 620.95093 2024-09-04T11:58:27.000Z 620.43061 2024-09-04T11:58:36.000Z 619.97105 2024-09-04T11:58:40.000Z 619.53406 2024-09-04T11:58:51.000Z 619.42317 2024-09-04T11:59:06.000Z 619.2795 2024-09-04T11:59:21.000Z 619.01954 2024-09-04T11:59:27.000Z 618.62941 2024-09-04T11:59:33.000Z 618.22079 2024-09-04T11:59:40.000Z 617.73508 2024-09-04T11:59:47.000Z 617.22872 2024-09-04T11:59:55.000Z 616.86887 2024-09-04T12:00:01.000Z 616.5414 2024-09-04T12:00:06.000Z 616.18485 2024-09-04T12:00:13.000Z 615.93977 2024-09-04T12:00:17.000Z 615.51907 2024-09-04T12:00:24.000Z 614.79091 2024-09-04T12:00:31.000Z 613.83269 2024-09-04T12:00:35.000Z 612.51454 2024-09-04T12:00:43.000Z 610.93323 2024-09-04T12:00:49.000Z 609.33117 2024-09-04T12:00:54.000Z 607.91715 2024-09-04T12:00:59.000Z 606.83903 2024-09-04T12:01:04.000Z 606.06331 2024-09-04T12:01:09.000Z 605.26857 2024-09-04T12:01:15.000Z 604.53512 2024-09-04T12:01:21.000Z 603.73705 2024-09-04T12:01:26.000Z 603.50804 2024-09-04T12:01:33.000Z 603.89998 2024-09-04T12:01:39.000Z 604.33306 2024-09-04T12:01:46.000Z 604.56733 2024-09-04T12:01:54.000Z 604.4554 2024-09-04T12:02:03.000Z 604.07943 2024-09-04T12:02:11.000Z 603.08804 2024-09-04T12:02:29.000Z 601.147 2024-09-04T12:03:05.001Z 599.27049 2024-09-04T12:03:13.001Z 597.43244 2024-09-04T12:03:20.001Z 595.36732 2024-09-04T12:03:27.001Z 593.34735 2024-09-04T12:03:33.001Z 591.31207 2024-09-04T12:03:40.001Z 589.7849 2024-09-04T12:03:47.001Z 588.53634 2024-09-04T12:03:56.001Z 587.36439 2024-09-04T12:04:09.001Z 586.4733 2024-09-04T12:04:20.001Z 585.44919 2024-09-04T12:04:34.001Z 584.38707 2024-09-04T12:04:42.001Z 583.03734 2024-09-04T12:04:48.001Z 581.5891 2024-09-04T12:04:54.001Z 580.03262 2024-09-04T12:05:01.001Z 578.38862 2024-09-04T12:05:09.001Z 577.00026 2024-09-04T12:05:14.001Z 576.14975 2024-09-04T12:05:20.001Z 575.62875 2024-09-04T12:05:25.001Z 574.89077 2024-09-04T12:05:31.001Z 573.92843 2024-09-04T12:05:35.001Z 573.11177 2024-09-04T12:05:40.001Z 572.2391 2024-09-04T12:05:44.001Z 571.59715 2024-09-04T12:05:53.001Z 570.99704 2024-09-04T12:05:58.001Z 570.42836 2024-09-04T12:06:05.001Z 569.82701 2024-09-04T12:06:14.001Z 569.38453 2024-09-04T12:06:22.001Z 569.20778 2024-09-04T12:06:27.001Z 568.94058 2024-09-04T12:06:33.001Z 568.49383 2024-09-04T12:06:39.000Z 567.91329 2024-09-04T12:06:45.000Z 567.37714 2024-09-04T12:06:49.000Z 566.66335 2024-09-04T12:06:55.000Z 565.71632 2024-09-04T12:07:01.000Z 564.70618 2024-09-04T12:07:06.000Z 563.91795 2024-09-04T12:07:10.000Z 563.48602 2024-09-04T12:07:14.000Z 563.32638 2024-09-04T12:07:19.000Z 563.12298 2024-09-04T12:07:25.000Z 562.93052 2024-09-04T12:07:31.000Z 562.86795 2024-09-04T12:07:35.000Z 562.84377 2024-09-04T12:07:40.000Z 562.78001 2024-09-04T12:07:47.000Z 562.76335 2024-09-04T12:07:52.000Z 562.6792 2024-09-04T12:07:57.000Z 562.54317 2024-09-04T12:08:01.000Z 562.40178 2024-09-04T12:08:06.000Z 562.18735 2024-09-04T12:08:11.000Z 561.80428 2024-09-04T12:08:16.000Z 561.21899 2024-09-04T12:08:30.000Z 560.39847 2024-09-04T12:08:39.000Z 558.71317 2024-09-04T12:08:51.000Z 557.09375 2024-09-04T12:09:04.000Z 554.87711 2024-09-04T12:09:17.000Z 552.37489 2024-09-04T12:09:28.000Z 550.37177 2024-09-04T12:09:35.000Z 547.72665 2024-09-04T12:10:11.001Z 544.517 2024-09-04T12:10:23.000Z 541.75431 2024-09-04T12:10:31.000Z 539.73697 2024-09-04T12:10:45.000Z 538.11585 2024-09-04T12:10:54.000Z 536.45574 2024-09-04T12:11:06.000Z 533.00378 2024-09-04T12:11:22.000Z 531.23098 2024-09-04T12:11:29.000Z 529.29573 2024-09-04T12:11:40.000Z 527.44177 2024-09-04T12:11:47.000Z 525.93999 2024-09-04T12:11:54.000Z 524.90887 2024-09-04T12:12:02.000Z 523.89007 2024-09-04T12:12:09.000Z 522.81493 2024-09-04T12:12:16.000Z 521.65485 2024-09-04T12:12:26.000Z 520.41097 2024-09-04T12:12:35.000Z 519.29314 2024-09-04T12:12:41.000Z 518.01078 2024-09-04T12:12:47.000Z 516.67229 2024-09-04T12:12:57.000Z 515.61537 2024-09-04T12:13:05.000Z 514.1054 2024-09-04T12:13:16.000Z 512.07605 2024-09-04T12:13:25.000Z 509.87701 2024-09-04T12:13:37.000Z 508.37812 2024-09-04T12:13:48.000Z 506.82832 2024-09-04T12:13:55.000Z 505.36499 2024-09-04T12:14:01.000Z 503.57252 2024-09-04T12:14:12.000Z 501.60942 2024-09-04T12:14:20.000Z 500.35239 2024-09-04T12:14:27.000Z 499.73534 2024-09-04T12:14:34.000Z 498.97788 2024-09-04T12:14:42.000Z 497.56338 2024-09-04T12:14:57.000Z 496.34113 2024-09-04T12:15:02.000Z 495.69932 2024-09-04T12:15:08.000Z 494.84651 2024-09-04T12:15:17.000Z 494.00238 2024-09-04T12:15:24.000Z 492.88009 2024-09-04T12:15:31.000Z 491.53408 2024-09-04T12:15:38.000Z 490.09676 2024-09-04T12:15:44.000Z 488.75996 2024-09-04T12:15:51.000Z 487.1239 2024-09-04T12:16:01.000Z 485.62712 2024-09-04T12:16:07.000Z 483.64324 2024-09-04T12:16:17.000Z 481.88919 2024-09-04T12:16:23.000Z 480.21195 2024-09-04T12:16:32.000Z 479.09954 2024-09-04T12:16:37.000Z 478.40617 2024-09-04T12:16:45.000Z 477.81084 2024-09-04T12:16:52.000Z 477.25517 2024-09-04T12:17:00.000Z 476.36843 2024-09-04T12:17:07.000Z 475.48629 2024-09-04T12:17:15.000Z 474.74032 2024-09-04T12:17:19.000Z 474.18937 2024-09-04T12:17:24.000Z 473.80089 2024-09-04T12:17:29.000Z 473.42612 2024-09-04T12:17:35.000Z 473.0278 2024-09-04T12:17:39.000Z 472.70406 2024-09-04T12:17:44.000Z 472.10815 2024-09-04T12:17:51.000Z 471.17006 2024-09-04T12:18:00.000Z 469.98768 2024-09-04T12:18:07.000Z 468.75047 2024-09-04T12:18:12.000Z 467.68987 2024-09-04T12:18:19.000Z 466.60405 2024-09-04T12:18:26.999Z 465.53017 2024-09-04T12:18:36.000Z 464.25093 2024-09-04T12:18:45.000Z 462.19912 2024-09-04T12:18:55.000Z 459.7649 2024-09-04T12:19:04.000Z 457.73072 2024-09-04T12:19:11.000Z 456.23292 2024-09-04T12:19:16.000Z 454.40669 2024-09-04T12:19:23.000Z 452.95799 2024-09-04T12:19:30.000Z 452.01627 2024-09-04T12:19:38.000Z 451.10353 2024-09-04T12:19:44.000Z 450.15477 2024-09-04T12:19:51.000Z 448.88652 2024-09-04T12:20:01.000Z 447.57494 2024-09-04T12:20:06.999Z 446.72732 2024-09-04T12:20:26.999Z 445.89064 2024-09-04T12:20:34.999Z 444.93266 2024-09-04T12:20:42.000Z 443.95264 2024-09-04T12:20:50.000Z 443.1998 2024-09-04T12:21:02.000Z 442.116 2024-09-04T12:21:10.000Z 441.04925 2024-09-04T12:21:17.000Z 439.98908 2024-09-04T12:21:25.000Z 438.94436 2024-09-04T12:21:35.000Z 437.69885 2024-09-04T12:21:47.000Z 435.93708 2024-09-04T12:21:58.000Z 434.6201 2024-09-04T12:22:06.000Z 433.47705 2024-09-04T12:22:12.999Z 432.41027 2024-09-04T12:22:17.999Z 431.41969 2024-09-04T12:22:23.999Z 430.2936 2024-09-04T12:22:29.999Z 429.51611 2024-09-04T12:22:34.999Z 428.91357 2024-09-04T12:22:40.999Z 428.12995 2024-09-04T12:22:47.000Z 427.3711 2024-09-04T12:22:53.000Z 426.478 2024-09-04T12:22:59.000Z 425.48344 2024-09-04T12:23:04.000Z 424.58184 2024-09-04T12:23:09.000Z 423.99062 2024-09-04T12:23:14.000Z 423.35275 2024-09-04T12:23:20.000Z 422.73449 2024-09-04T12:23:24.000Z 422.14552 2024-09-04T12:23:29.000Z 421.48684 2024-09-04T12:23:34.000Z 420.77891 2024-09-04T12:23:40.000Z 420.21227 2024-09-04T12:23:44.000Z 419.48468 2024-09-04T12:23:52.000Z 418.67552 2024-09-04T12:23:59.000Z 417.84067 2024-09-04T12:24:03.000Z 416.79592 2024-09-04T12:24:08.000Z 415.50442 2024-09-04T12:24:16.000Z 413.93357 2024-09-04T12:24:26.000Z 412.37808 2024-09-04T12:24:33.999Z 410.85477 2024-09-04T12:24:38.999Z 409.57291 2024-09-04T12:24:45.999Z 408.63548 2024-09-04T12:24:48.999Z 407.9373 2024-09-04T12:24:54.000Z 407.04438 2024-09-04T12:25:01.000Z 406.04447 2024-09-04T12:25:13.000Z 405.1833 2024-09-04T12:25:19.000Z 404.15294 2024-09-04T12:25:26.000Z 402.98189 2024-09-04T12:25:33.000Z 401.92589 2024-09-04T12:25:39.000Z 401.05902 2024-09-04T12:25:43.000Z 400.28519 2024-09-04T12:25:48.000Z 399.63592 2024-09-04T12:25:54.000Z 398.49987 2024-09-04T12:26:05.000Z 397.75725 2024-09-04T12:26:10.000Z 396.79217 2024-09-04T12:26:20.000Z 395.8154 2024-09-04T12:26:29.000Z 394.65238 2024-09-04T12:26:37.000Z 393.54997 2024-09-04T12:26:39.999Z 392.41158 2024-09-04T12:26:44.999Z 391.85412 2024-09-04T12:26:47.999Z 390.38582 2024-09-04T12:26:57.000Z 389.10381 2024-09-04T12:27:06.000Z 387.98456 2024-09-04T12:27:13.000Z 386.87259 2024-09-04T12:27:20.000Z 385.68007 2024-09-04T12:27:28.000Z 384.55107 2024-09-04T12:27:36.000Z 383.7075 2024-09-04T12:27:42.000Z 382.93622 2024-09-04T12:27:47.000Z 382.41784 2024-09-04T12:27:52.000Z 381.74072 2024-09-04T12:27:56.000Z 381.04035 2024-09-04T12:28:06.000Z 380.49849 2024-09-04T12:28:10.000Z 380.23925 2024-09-04T12:28:12.000Z 379.56091 2024-09-04T12:28:18.000Z 378.69769 2024-09-04T12:28:24.000Z 377.53396 2024-09-04T12:28:31.000Z 376.33492 2024-09-04T12:28:37.000Z 374.74111 2024-09-04T12:28:44.000Z 373.34068 2024-09-04T12:28:49.999Z 372.42437 2024-09-04T12:28:51.999Z 371.66918 2024-09-04T12:28:56.999Z 370.9312 2024-09-04T12:29:07.000Z 370.33095 2024-09-04T12:29:13.000Z 369.6248 2024-09-04T12:29:18.000Z 368.90594 2024-09-04T12:29:25.000Z 368.12224 2024-09-04T12:29:31.000Z 367.65284 2024-09-04T12:29:38.000Z 367.28808 2024-09-04T12:29:44.000Z 366.95613 2024-09-04T12:29:51.000Z 366.59057 2024-09-04T12:29:58.000Z 366.00203 2024-09-04T12:30:05.000Z 365.38792 2024-09-04T12:30:10.000Z 364.67978 2024-09-04T12:30:14.000Z 363.9925 2024-09-04T12:30:24.000Z 363.26575 2024-09-04T12:30:28.000Z 362.31183 2024-09-04T12:30:33.000Z 360.96939 2024-09-04T12:30:57.000Z 359.31679 2024-09-04T12:31:03.000Z 357.9948 2024-09-04T12:31:08.999Z 357.07024 2024-09-04T12:31:15.000Z 356.5441 2024-09-04T12:31:21.000Z 356.27437 2024-09-04T12:31:25.000Z 356.1359 2024-09-04T12:31:31.000Z 356.17259 2024-09-04T12:31:36.000Z 356.39567 2024-09-04T12:31:45.000Z 356.60719 2024-09-04T12:31:52.000Z 356.76168 2024-09-04T12:32:00.000Z 356.93814 2024-09-04T12:32:04.000Z 357.08122 2024-09-04T12:32:09.000Z 357.26981 2024-09-04T12:32:17.000Z 357.39467 2024-09-04T12:32:22.000Z 357.46511 2024-09-04T12:32:27.000Z 357.46383 2024-09-04T12:32:32.999Z 357.40394 2024-09-04T12:32:37.999Z 357.32679 2024-09-04T12:32:42.999Z 357.06755 2024-09-04T12:32:48.999Z 356.77591 2024-09-04T12:32:52.999Z 356.41904 2024-09-04T12:32:59.999Z 355.90385 2024-09-04T12:33:05.999Z 355.29783 2024-09-04T12:33:11.999Z 354.61027 2024-09-04T12:33:16.999Z 354.24967 2024-09-04T12:33:18.999Z 353.36059 2024-09-04T12:33:23.999Z 352.56152 2024-09-04T12:33:28.999Z 351.85609 2024-09-04T12:33:34.999Z 351.19033 2024-09-04T12:33:42.999Z 350.52069 2024-09-04T12:33:50.000Z 349.77804 2024-09-04T12:33:56.000Z 348.92197 2024-09-04T12:34:03.000Z 348.0161 2024-09-04T12:34:16.000Z 346.66157 2024-09-04T12:34:23.999Z 345.32475 2024-09-04T12:34:29.999Z 344.74867 2024-09-04T12:34:32.999Z 343.50771 2024-09-04T12:34:39.999Z 342.31058 2024-09-04T12:34:46.999Z 341.37163 2024-09-04T12:34:52.999Z 340.57664 2024-09-04T12:34:58.999Z 339.98503 2024-09-04T12:35:03.999Z 339.44726 2024-09-04T12:35:09.999Z 338.89149 2024-09-04T12:35:15.999Z 338.47738 2024-09-04T12:35:20.999Z 337.91548 2024-09-04T12:35:26.999Z 337.3156 2024-09-04T12:35:30.999Z 336.75957 2024-09-04T12:35:35.999Z 336.10716 2024-09-04T12:35:44.000Z 335.32604 2024-09-04T12:35:50.000Z 334.72556 2024-09-04T12:35:57.000Z 334.21386 2024-09-04T12:36:04.000Z 333.65428 2024-09-04T12:36:11.000Z 332.92682 2024-09-04T12:36:20.000Z 331.96581 2024-09-04T12:36:27.000Z 330.96277 2024-09-04T12:36:32.000Z 330.01322 2024-09-04T12:36:39.000Z 328.97238 2024-09-04T12:36:48.000Z 328.31282 2024-09-04T12:36:55.000Z 328.08649 2024-09-04T12:37:11.000Z 327.92753 2024-09-04T12:37:25.000Z 327.46562 2024-09-04T12:37:35.999Z 327.11179 2024-09-04T12:37:54.000Z 326.39439 2024-09-04T12:38:24.000Z 325.9604 2024-09-04T12:38:30.000Z 325.35903 2024-09-04T12:38:36.000Z 325.09909 2024-09-04T12:38:39.000Z 324.82692 2024-09-04T12:38:46.000Z 324.53732 2024-09-04T12:38:53.000Z 324.11759 2024-09-04T12:39:01.000Z 323.62251 2024-09-04T12:39:06.000Z 323.16518 2024-09-04T12:39:12.000Z 322.7068 2024-09-04T12:39:19.000Z 322.26574 2024-09-04T12:39:24.000Z 321.80504 2024-09-04T12:39:29.000Z 321.29874 2024-09-04T12:39:35.999Z 320.69164 2024-09-04T12:39:42.999Z 320.25221 2024-09-04T12:39:47.999Z 319.38369 2024-09-04T12:39:54.999Z 318.4822 2024-09-04T12:40:12.999Z 317.85458 2024-09-04T12:40:24.000Z 317.57971 2024-09-04T12:40:27.000Z 316.9525 2024-09-04T12:40:33.000Z 316.22988 2024-09-04T12:40:37.000Z 315.64556 2024-09-04T12:40:42.000Z 315.11351 2024-09-04T12:40:48.000Z 314.89071 2024-09-04T12:40:51.000Z 314.51226 2024-09-04T12:40:55.000Z 314.2399 2024-09-04T12:41:01.000Z 313.9908 2024-09-04T12:41:05.000Z 313.70466 2024-09-04T12:41:11.000Z 313.34674 2024-09-04T12:41:17.000Z 312.97719 2024-09-04T12:41:21.000Z 312.55442 2024-09-04T12:41:27.000Z 312.19 2024-09-04T12:41:32.000Z 311.7174 2024-09-04T12:41:37.000Z 311.31314 2024-09-04T12:41:42.000Z 310.94718 2024-09-04T12:41:48.000Z 310.65794 2024-09-04T12:41:53.000Z 310.41707 2024-09-04T12:41:58.000Z 310.18827 2024-09-04T12:42:02.000Z 309.93318 2024-09-04T12:42:08.000Z 309.58909 2024-09-04T12:42:13.000Z 309.2891 2024-09-04T12:42:19.000Z 308.8906 2024-09-04T12:42:24.000Z 308.39122 2024-09-04T12:42:30.000Z 307.98257 2024-09-04T12:42:37.001Z 307.58834 2024-09-04T12:42:50.001Z 307.15486 2024-09-04T12:42:55.001Z 306.63861 2024-09-04T12:43:01.001Z 305.95579 2024-09-04T12:43:08.001Z 305.1841 2024-09-04T12:43:21.001Z 304.06071 2024-09-04T12:43:29.001Z 302.54673 2024-09-04T12:43:38.001Z 301.58265 2024-09-04T12:43:47.001Z 300.78137 2024-09-04T12:43:53.001Z 299.8872 2024-09-04T12:43:57.001Z 298.78932 2024-09-04T12:44:03.001Z 297.56401 2024-09-04T12:44:09.001Z 296.18995 2024-09-04T12:44:19.001Z 294.39535 2024-09-04T12:44:26.001Z 293.25073 2024-09-04T12:44:33.001Z 292.27063 2024-09-04T12:44:41.001Z 291.79421 2024-09-04T12:44:47.001Z 291.59608 2024-09-04T12:44:53.001Z 291.36718 2024-09-04T12:45:01.001Z 291.22177 2024-09-04T12:45:07.001Z 291.02317 2024-09-04T12:45:13.001Z 290.75045 2024-09-04T12:45:18.001Z 290.42375 2024-09-04T12:45:24.001Z 290.08995 2024-09-04T12:45:29.001Z 289.71585 2024-09-04T12:45:34.001Z 289.14917 2024-09-04T12:45:58.001Z 288.92941 2024-09-04T12:46:05.000Z 288.68198 2024-09-04T12:46:15.000Z 288.22767 2024-09-04T12:46:24.000Z 287.92478 2024-09-04T12:46:31.000Z 287.55416 2024-09-04T12:46:36.000Z 287.001 2024-09-04T12:46:43.000Z 286.45542 2024-09-04T12:46:47.000Z 285.98737 2024-09-04T12:46:54.000Z 285.62176 2024-09-04T12:47:00.000Z 285.19297 2024-09-04T12:47:04.000Z 284.78289 2024-09-04T12:47:08.000Z 284.20815 2024-09-04T12:47:13.000Z 283.55892 2024-09-04T12:47:18.000Z 282.95149 2024-09-04T12:47:25.000Z 282.26072 2024-09-04T12:47:30.000Z 281.92156 2024-09-04T12:47:33.000Z 281.12446 2024-09-04T12:47:39.000Z 280.13091 2024-09-04T12:47:49.000Z 279.02863 2024-09-04T12:47:55.001Z 277.92692 2024-09-04T12:48:01.001Z 276.99642 2024-09-04T12:48:06.001Z 276.17928 2024-09-04T12:48:12.000Z 275.61145 2024-09-04T12:48:17.000Z 274.9237 2024-09-04T12:48:21.000Z 274.38883 2024-09-04T12:48:26.000Z 274.04477 2024-09-04T12:48:32.000Z 273.89214 2024-09-04T12:48:37.000Z 273.73466 2024-09-04T12:48:43.000Z 273.51549 2024-09-04T12:48:48.000Z 273.37889 2024-09-04T12:48:59.000Z 273.09088 2024-09-04T12:55:39.000Z 273.08172 2024-09-04T12:55:48.000Z 273.09114 2024-09-04T12:55:54.000Z 273.08687 2024-09-04T12:56:01.000Z 273.09248 2024-09-04T12:56:06.000Z 273.09925 2024-09-04T12:56:26.000Z 273.08629 2024-09-04T12:56:35.000Z 273.07391 2024-09-04T12:56:41.000Z 273.07044 2024-09-04T12:56:46.000Z 273.07386 2024-09-04T12:56:51.000Z 273.08568 2024-09-04T12:56:57.000Z 273.10028 2024-09-04T12:57:01.000Z 273.09721 2024-09-04T12:57:06.000Z 273.07127 2024-09-04T12:57:12.000Z 273.01822 2024-09-04T12:57:17.000Z 272.9371 2024-09-04T12:57:23.000Z 272.81808 2024-09-04T12:57:27.000Z 272.63808 2024-09-04T12:57:32.000Z 272.41661 2024-09-04T12:57:36.000Z 272.0766 2024-09-04T12:57:41.000Z 271.8952 2024-09-04T12:57:44.000Z 271.49905 2024-09-04T12:57:51.000Z 270.95095 2024-09-04T12:57:58.000Z 270.54048 2024-09-04T12:58:05.000Z 270.23322 2024-09-04T12:58:10.000Z 269.77529 2024-09-04T12:58:17.000Z 269.19365 2024-09-04T12:58:23.000Z 268.57705 2024-09-04T12:58:30.000Z 267.9475 2024-09-04T12:58:36.000Z 267.18559 2024-09-04T12:58:41.000Z 266.31654 2024-09-04T12:58:47.000Z 265.66709 2024-09-04T12:59:08.000Z 263.68132 2024-09-04T12:59:41.000Z 262.94153 2024-09-04T12:59:46.000Z 262.14909 2024-09-04T12:59:51.000Z 261.45812 2024-09-04T12:59:57.000Z 260.80714 2024-09-04T13:00:03.000Z 260.19588 2024-09-04T13:00:09.000Z 259.45535 2024-09-04T13:00:15.000Z 258.75252 2024-09-04T13:00:21.000Z 257.99047 2024-09-04T13:00:26.000Z 257.37992 2024-09-04T13:00:31.999Z 256.83784 2024-09-04T13:00:36.999Z 256.17194 2024-09-04T13:00:44.999Z 255.46372 2024-09-04T13:00:48.999Z 254.77148 2024-09-04T13:00:54.999Z 254.11111 2024-09-04T13:00:58.999Z 253.64546 2024-09-04T13:01:04.999Z 253.21345 2024-09-04T13:01:09.999Z 252.71355 2024-09-04T13:01:14.999Z 252.29069 2024-09-04T13:01:19.999Z 252.01891 2024-09-04T13:01:22.999Z 251.52208 2024-09-04T13:01:26.999Z 251.04459 2024-09-04T13:01:31.999Z 250.43353 2024-09-04T13:01:36.999Z 249.69135 2024-09-04T13:01:40.999Z 248.76189 2024-09-04T13:01:45.999Z 247.78167 2024-09-04T13:01:50.999Z 246.94799 2024-09-04T13:01:54.999Z 246.02332 2024-09-04T13:01:59.999Z 245.0353 2024-09-04T13:02:04.999Z 244.09785 2024-09-04T13:02:09.999Z 243.33757 2024-09-04T13:02:13.999Z 242.82908 2024-09-04T13:02:18.999Z 242.41101 2024-09-04T13:02:22.999Z 242.09626 2024-09-04T13:02:26.999Z 241.79298 2024-09-04T13:02:47.999Z 241.63706 2024-09-04T13:02:53.999Z 241.61281 2024-09-04T13:02:57.999Z 241.63781 2024-09-04T13:03:01.999Z 241.52906 2024-09-04T13:03:06.999Z 241.27649 2024-09-04T13:03:11.000Z 241.15612 2024-09-04T13:03:14.000Z 240.88252 2024-09-04T13:03:19.000Z 240.6289 2024-09-04T13:03:22.000Z 240.11068 2024-09-04T13:03:27.000Z 239.55606 2024-09-04T13:03:32.000Z 238.95795 2024-09-04T13:03:36.000Z 238.32109 2024-09-04T13:03:40.000Z 237.62929 2024-09-04T13:03:44.000Z 236.94801 2024-09-04T13:03:49.000Z 236.65516 2024-09-04T13:03:52.000Z 236.08443 2024-09-04T13:03:56.000Z 235.41446 2024-09-04T13:04:00.000Z 234.71289 2024-09-04T13:04:05.000Z 234.03429 2024-09-04T13:04:09.000Z 233.34486 2024-09-04T13:04:14.000Z 232.73485 2024-09-04T13:04:19.000Z 232.18961 2024-09-04T13:04:31.000Z 231.69132 2024-09-04T13:04:36.000Z 231.30207 2024-09-04T13:04:40.000Z 230.70125 2024-09-04T13:04:46.000Z 230.10987 2024-09-04T13:04:50.000Z 229.62698 2024-09-04T13:04:54.000Z 229.18475 2024-09-04T13:04:58.000Z 228.78405 2024-09-04T13:05:02.000Z 228.42636 2024-09-04T13:05:07.000Z 228.05385 2024-09-04T13:05:12.000Z 227.59908 2024-09-04T13:05:16.000Z 227.37171 2024-09-04T13:05:19.000Z 226.88549 2024-09-04T13:05:23.000Z 226.33415 2024-09-04T13:05:27.000Z 225.80462 2024-09-04T13:05:33.000Z 225.24595 2024-09-04T13:05:37.000Z 224.6669 2024-09-04T13:05:43.000Z 224.10221 2024-09-04T13:05:47.000Z 223.50748 2024-09-04T13:05:52.000Z 222.70798 2024-09-04T13:05:58.000Z 221.9568 2024-09-04T13:06:03.000Z 221.29846 2024-09-04T13:06:07.000Z 220.71688 2024-09-04T13:06:12.000Z 220.19575 2024-09-04T13:06:17.000Z 219.70677 2024-09-04T13:06:22.000Z 219.28185 2024-09-04T13:06:26.000Z 218.93477 2024-09-04T13:06:30.000Z 218.54082 2024-09-04T13:06:34.000Z 218.32986 2024-09-04T13:06:39.000Z 218.1133 2024-09-04T13:06:44.000Z 217.88378 2024-09-04T13:06:49.000Z 217.64796 2024-09-04T13:06:54.000Z 217.45019 2024-09-04T13:06:59.000Z 217.30635 2024-09-04T13:07:03.000Z 217.17788 2024-09-04T13:07:08.000Z 217.09007 2024-09-04T13:07:11.000Z 217.00149 2024-09-04T13:07:15.000Z 216.853 2024-09-04T13:07:20.000Z 216.69974 2024-09-04T13:07:24.000Z 216.54265 2024-09-04T13:07:29.000Z 216.47711 2024-09-04T13:07:32.000Z 216.26368 2024-09-04T13:07:37.000Z 216.00954 2024-09-04T13:07:42.000Z 215.66795 2024-09-04T13:07:46.000Z 215.31339 2024-09-04T13:07:50.000Z 214.98555 2024-09-04T13:07:55.000Z 214.60652 2024-09-04T13:07:59.000Z 214.16348 2024-09-04T13:08:04.000Z 213.74257 2024-09-04T13:08:10.000Z 213.31307 2024-09-04T13:08:16.000Z 212.85567 2024-09-04T13:08:22.000Z 212.41622 2024-09-04T13:08:26.000Z 212.00824 2024-09-04T13:08:31.000Z 211.65846 2024-09-04T13:08:36.000Z 211.4744 2024-09-04T13:08:39.000Z 211.16331 2024-09-04T13:08:43.000Z 210.81939 2024-09-04T13:08:48.000Z 210.51715 2024-09-04T13:08:52.000Z 210.2211 2024-09-04T13:08:57.000Z 209.76573 2024-09-04T13:09:02.000Z 209.21973 2024-09-04T13:09:06.000Z 208.45493 2024-09-04T13:09:12.000Z 207.68315 2024-09-04T13:09:16.000Z 206.72287 2024-09-04T13:09:23.000Z 205.6783 2024-09-04T13:09:29.000Z 204.78833 2024-09-04T13:09:34.000Z 204.19498 2024-09-04T13:09:39.000Z 203.66878 2024-09-04T13:09:44.000Z 202.82985 2024-09-04T13:09:48.000Z 202.33889 2024-09-04T13:09:53.000Z 201.94912 2024-09-04T13:09:57.000Z 201.76177 2024-09-04T13:10:01.000Z 201.66895 2024-09-04T13:10:06.000Z 201.58462 2024-09-04T13:10:11.000Z 201.53645 2024-09-04T13:10:15.000Z 201.31207 2024-09-04T13:10:21.000Z 200.94878 2024-09-04T13:10:26.000Z 200.68722 2024-09-04T13:10:30.000Z 200.30563 2024-09-04T13:10:35.000Z 199.92368 2024-09-04T13:10:40.000Z 199.74473 2024-09-04T13:10:43.000Z 199.37299 2024-09-04T13:10:47.000Z 198.86299 2024-09-04T13:10:52.000Z 198.49169 2024-09-04T13:10:56.000Z 198.00516 2024-09-04T13:11:01.001Z 197.57848 2024-09-04T13:11:05.001Z 197.19408 2024-09-04T13:11:10.001Z 196.81381 2024-09-04T13:11:15.000Z 196.47531 2024-09-04T13:11:20.000Z 196.16426 2024-09-04T13:11:24.000Z 195.82824 2024-09-04T13:11:28.000Z 195.54197 2024-09-04T13:11:33.000Z 195.25656 2024-09-04T13:11:37.000Z 194.9354 2024-09-04T13:11:43.000Z 194.68932 2024-09-04T13:11:47.000Z 194.57484 2024-09-04T13:11:52.000Z 194.37982 2024-09-04T13:11:56.000Z 194.1535 2024-09-04T13:12:01.000Z 193.94088 2024-09-04T13:12:05.000Z 193.7946 2024-09-04T13:12:10.000Z 193.75362 2024-09-04T13:12:14.000Z 193.70533 2024-09-04T13:12:18.000Z 193.66769 2024-09-04T13:12:23.000Z 193.56603 2024-09-04T13:12:27.000Z 193.47988 2024-09-04T13:12:31.000Z 193.35076 2024-09-04T13:12:35.000Z 193.21795 2024-09-04T13:12:40.000Z 193.0726 2024-09-04T13:12:45.000Z 192.88973 2024-09-04T13:12:51.000Z 192.70068 2024-09-04T13:12:58.000Z 192.55153 2024-09-04T13:13:01.000Z 192.26386 2024-09-04T13:13:06.001Z 191.99416 2024-09-04T13:13:10.001Z 191.7127 2024-09-04T13:13:14.001Z 191.51468 2024-09-04T13:13:19.001Z 191.31014 2024-09-04T13:13:23.001Z 191.18375 2024-09-04T13:13:27.001Z 190.98359 2024-09-04T13:13:32.001Z 190.70506 2024-09-04T13:13:37.001Z 190.45486 2024-09-04T13:13:41.000Z 190.1131 2024-09-04T13:13:46.000Z 189.79731 2024-09-04T13:13:51.000Z 189.42432 2024-09-04T13:13:56.000Z 188.92877 2024-09-04T13:14:00.000Z 188.58958 2024-09-04T13:14:04.000Z 188.32108 2024-09-04T13:14:09.000Z 188.05494 2024-09-04T13:14:13.000Z 187.84338 2024-09-04T13:14:17.000Z 187.67738 2024-09-04T13:14:22.000Z 187.46842 2024-09-04T13:14:27.000Z 187.22018 2024-09-04T13:14:33.000Z 186.98503 2024-09-04T13:14:38.000Z 186.81605 2024-09-04T13:14:42.000Z 186.66443 2024-09-04T13:14:46.000Z 186.56738 2024-09-04T13:14:49.000Z 186.44616 2024-09-04T13:14:55.000Z 186.29083 2024-09-04T13:15:00.000Z 186.12458 2024-09-04T13:15:05.000Z 185.91004 2024-09-04T13:15:10.001Z 185.66564 2024-09-04T13:15:15.001Z 185.30371 2024-09-04T13:15:19.001Z 184.84096 2024-09-04T13:15:23.001Z 184.45363 2024-09-04T13:15:27.001Z 184.09298 2024-09-04T13:15:32.001Z 183.76836 2024-09-04T13:15:37.001Z 183.37306 2024-09-04T13:15:41.001Z 182.95958 2024-09-04T13:15:45.001Z 182.53572 2024-09-04T13:15:50.001Z 182.16985 2024-09-04T13:15:55.000Z 181.86988 2024-09-04T13:16:00.000Z 181.69116 2024-09-04T13:16:04.000Z 181.47496 2024-09-04T13:16:08.000Z 181.26034 2024-09-04T13:16:13.000Z 181.05926 2024-09-04T13:16:19.000Z 180.82225 2024-09-04T13:16:23.000Z 180.61742 2024-09-04T13:16:32.000Z 180.42309 2024-09-04T13:16:37.000Z 180.27574 2024-09-04T13:16:55.000Z 180.14234 2024-09-04T13:17:00.000Z 179.97416 2024-09-04T13:17:06.000Z 179.81223 2024-09-04T13:17:12.000Z 179.63646 2024-09-04T13:17:19.001Z 179.41448 2024-09-04T13:17:25.001Z 179.15499 2024-09-04T13:17:29.001Z 178.945 2024-09-04T13:17:35.001Z 178.70777 2024-09-04T13:17:49.000Z 178.51913 2024-09-04T13:17:54.000Z 178.30395 2024-09-04T13:17:58.000Z 178.02507 2024-09-04T13:18:04.000Z 177.78855 2024-09-04T13:18:09.000Z 177.6777 2024-09-04T13:18:14.000Z 177.65883 2024-09-04T13:18:18.000Z 177.68088 2024-09-04T13:18:24.000Z 177.75624 2024-09-04T13:18:29.000Z 177.8688 2024-09-04T13:18:35.000Z 177.94407 2024-09-04T13:18:40.000Z 177.92321 2024-09-04T13:18:44.000Z 177.83312 2024-09-04T13:18:48.000Z 177.65668 2024-09-04T13:18:53.000Z 177.5011 2024-09-04T13:18:56.000Z 177.11788 2024-09-04T13:19:00.000Z 176.42241 2024-09-04T13:19:05.000Z 175.52686 2024-09-04T13:19:10.000Z 174.67935 2024-09-04T13:19:16.000Z 174.16015 2024-09-04T13:19:20.000Z 173.71509 2024-09-04T13:19:24.000Z 173.38603 2024-09-04T13:19:29.000Z 173.13804 2024-09-04T13:19:34.000Z 172.85025 2024-09-04T13:19:38.000Z 172.68201 2024-09-04T13:19:42.000Z 172.65161 2024-09-04T13:19:54.000Z 172.74278 2024-09-04T13:19:59.000Z 172.7679 2024-09-04T13:20:02.000Z 172.8242 2024-09-04T13:20:07.000Z 172.78402 2024-09-04T13:20:12.000Z 172.66346 2024-09-04T13:20:18.000Z 172.54155 2024-09-04T13:20:24.000Z 172.44627 2024-09-04T13:20:31.000Z 172.43183 2024-09-04T13:20:34.000Z 172.43366 2024-09-04T13:20:40.000Z 172.3767 2024-09-04T13:21:24.000Z 172.27551 2024-09-04T13:21:32.000Z 172.2086 2024-09-04T13:21:35.000Z 172.1561 2024-09-04T13:21:40.000Z 172.09443 2024-09-04T13:21:45.000Z 171.97938 2024-09-04T13:21:52.000Z 171.78628 2024-09-04T13:22:00.000Z 171.54022 2024-09-04T13:22:06.000Z 171.14213 2024-09-04T13:22:12.000Z 170.92383 2024-09-04T13:22:15.000Z 170.37956 2024-09-04T13:22:20.000Z 169.85153 2024-09-04T13:22:25.000Z 169.33639 2024-09-04T13:22:30.000Z 168.87186 2024-09-04T13:22:38.000Z 168.23562 2024-09-04T13:22:47.000Z 167.38345 2024-09-04T13:22:51.000Z 166.14405 2024-09-04T13:23:01.000Z 164.88342 2024-09-04T13:23:11.000Z 164.45792 2024-09-04T13:23:14.000Z 163.81961 2024-09-04T13:23:19.000Z 163.14095 2024-09-04T13:23:26.000Z 162.50015 2024-09-04T13:23:31.000Z 162.03101 2024-09-04T13:23:35.001Z 161.68392 2024-09-04T13:23:40.001Z 161.41225 2024-09-04T13:23:46.001Z 161.16891 2024-09-04T13:23:51.001Z 161.03062 2024-09-04T13:23:54.001Z 160.77976 2024-09-04T13:23:59.001Z 160.59324 2024-09-04T13:24:04.001Z 160.50369 2024-09-04T13:24:09.001Z 160.39428 2024-09-04T13:24:14.000Z 160.27617 2024-09-04T13:24:19.999Z 160.22522 2024-09-04T13:24:23.999Z 160.22957 2024-09-04T13:24:28.999Z 160.19614 2024-09-04T13:24:33.999Z 160.23264 2024-09-04T13:24:39.999Z 160.29752 2024-09-04T13:24:43.999Z 160.39911 2024-09-04T13:24:49.999Z 160.50592 2024-09-04T13:24:55.999Z 160.64116 2024-09-04T13:25:01.999Z 160.87098 2024-09-04T13:25:06.999Z 161.21649 2024-09-04T13:25:12.999Z 161.52139 2024-09-04T13:25:18.999Z 161.82443 2024-09-04T13:25:24.999Z 162.17988 2024-09-04T13:25:30.999Z 162.3312 2024-09-04T13:25:34.999Z 162.56274 2024-09-04T13:25:41.000Z 162.77878 2024-09-04T13:25:47.000Z 162.85797 2024-09-04T13:25:53.000Z 162.90227 2024-09-04T13:25:58.000Z 162.77135 2024-09-04T13:26:06.000Z 162.64432 2024-09-04T13:26:11.000Z 162.53436 2024-09-04T13:26:16.000Z 162.46477 2024-09-04T13:26:21.000Z 162.44556 2024-09-04T13:26:25.000Z 162.38512 2024-09-04T13:26:31.000Z 162.31992 2024-09-04T13:26:36.000Z 162.22057 2024-09-04T13:26:40.000Z 162.09686 2024-09-04T13:26:45.000Z 161.9518 2024-09-04T13:27:33.999Z 161.74441 2024-09-04T13:27:39.999Z 161.49816 2024-09-04T13:27:46.000Z 161.25966 2024-09-04T13:27:51.000Z 160.96698 2024-09-04T13:28:00.000Z 160.68383 2024-09-04T13:28:04.000Z 160.4662 2024-09-04T13:28:09.000Z 160.26775 2024-09-04T13:28:15.000Z 160.10842 2024-09-04T13:28:21.000Z 160.01396 2024-09-04T13:28:26.000Z 159.91868 2024-09-04T13:28:31.999Z 159.85587 2024-09-04T13:28:38.999Z 159.83506 2024-09-04T13:28:43.999Z 159.82202 2024-09-04T13:28:49.999Z 159.7771 2024-09-04T13:28:54.999Z 159.76567 2024-09-04T13:29:00.999Z 159.74408 2024-09-04T13:29:06.999Z 159.71114 2024-09-04T13:29:12.999Z 159.6666 2024-09-04T13:29:18.999Z 159.62339 2024-09-04T13:29:24.999Z 159.57426 2024-09-04T13:29:30.999Z 159.53582 2024-09-04T13:29:38.999Z 159.52198 2024-09-04T13:29:50.998Z 159.51325 2024-09-04T13:30:01.998Z 159.49348 2024-09-04T13:30:07.999Z 159.46766 2024-09-04T13:30:11.999Z 159.42192 2024-09-04T13:30:17.999Z 159.34709 2024-09-04T13:30:23.999Z 159.22707 2024-09-04T13:30:29.999Z 159.08703 2024-09-04T13:30:35.999Z 158.93435 2024-09-04T13:30:40.999Z 158.75687 2024-09-04T13:30:46.999Z 158.534 2024-09-04T13:30:52.999Z 158.26385 2024-09-04T13:30:58.999Z 157.99645 2024-09-04T13:31:04.999Z 157.73115 2024-09-04T13:31:10.999Z 157.46238 2024-09-04T13:31:16.999Z 157.08455 2024-09-04T13:31:22.999Z 156.83699 2024-09-04T13:31:27.999Z 156.58768 2024-09-04T13:31:32.999Z 156.36163 2024-09-04T13:31:38.999Z 156.1572 2024-09-04T13:31:43.999Z 155.97332 2024-09-04T13:31:47.999Z 155.84293 2024-09-04T13:31:52.999Z 155.73875 2024-09-04T13:31:58.998Z 155.64113 2024-09-04T13:32:03.998Z 155.55037 2024-09-04T13:32:09.998Z 155.45761 2024-09-04T13:32:15.998Z 155.40591 2024-09-04T13:32:21.999Z 155.35661 2024-09-04T13:32:27.999Z 155.30171 2024-09-04T13:32:32.999Z 155.24725 2024-09-04T13:32:37.999Z 155.17576 2024-09-04T13:32:43.999Z 155.07474 2024-09-04T13:32:47.999Z 154.9683 2024-09-04T13:32:51.999Z 154.87887 2024-09-04T13:33:00.999Z 154.80036 2024-09-04T13:33:04.999Z 154.71399 2024-09-04T13:33:10.999Z 154.60323 2024-09-04T13:33:15.999Z 154.47182 2024-09-04T13:33:20.999Z 154.39788 2024-09-04T13:33:23.999Z 154.20956 2024-09-04T13:33:27.999Z 154.07956 2024-09-04T13:33:30.999Z 153.77324 2024-09-04T13:33:35.999Z 153.35271 2024-09-04T13:33:40.999Z 152.78516 2024-09-04T13:33:49.999Z 151.96407 2024-09-04T13:33:54.999Z 150.95067 2024-09-04T13:33:59.999Z 149.94097 2024-09-04T13:34:03.998Z 148.83667 2024-09-04T13:34:08.998Z 147.92654 2024-09-04T13:34:14.998Z 147.20667 2024-09-04T13:34:19.999Z 146.44431 2024-09-04T13:34:24.999Z 145.65245 2024-09-04T13:34:30.999Z 144.77406 2024-09-04T13:34:36.999Z 143.68137 2024-09-04T13:34:47.999Z 142.83578 2024-09-04T13:34:53.999Z 142.23186 2024-09-04T13:34:58.999Z 141.60257 2024-09-04T13:35:05.999Z 140.8286 2024-09-04T13:35:09.999Z 140.20457 2024-09-04T13:35:13.999Z 139.7018 2024-09-04T13:35:19.999Z 139.23698 2024-09-04T13:35:25.999Z 138.86932 2024-09-04T13:35:31.999Z 138.5199 2024-09-04T13:35:38.000Z 138.06287 2024-09-04T13:35:44.000Z 137.6633 2024-09-04T13:35:49.000Z 137.35021 2024-09-04T13:35:55.000Z 136.99651 2024-09-04T13:35:59.000Z 136.55254 2024-09-04T13:36:04.000Z 136.22457 2024-09-04T13:36:08.999Z 135.78947 2024-09-04T13:36:13.999Z 135.34489 2024-09-04T13:36:19.000Z 134.88256 2024-09-04T13:36:24.000Z 134.34217 2024-09-04T13:36:29.000Z 133.78744 2024-09-04T13:36:34.000Z 133.21608 2024-09-04T13:36:38.000Z 132.61537 2024-09-04T13:36:43.000Z 132.16723 2024-09-04T13:36:47.000Z 131.75438 2024-09-04T13:36:52.000Z 131.32324 2024-09-04T13:36:56.000Z 130.9873 2024-09-04T13:37:01.000Z 130.69117 2024-09-04T13:37:05.000Z 130.36004 2024-09-04T13:37:10.000Z 129.9899 2024-09-04T13:37:16.000Z 129.65821 2024-09-04T13:37:21.000Z 129.22558 2024-09-04T13:37:26.000Z 128.75818 2024-09-04T13:37:31.000Z 128.20997 2024-09-04T13:37:34.000Z 127.50458 2024-09-04T13:37:42.000Z 126.46531 2024-09-04T13:37:49.000Z 125.54004 2024-09-04T13:37:54.000Z 124.66183 2024-09-04T13:38:00.000Z 123.62707 2024-09-04T13:38:04.000Z 122.88032 2024-09-04T13:38:10.000Z 122.33113 2024-09-04T13:38:15.000Z 121.97825 2024-09-04T13:38:19.000Z 121.8492 2024-09-04T13:38:22.000Z 121.64514 2024-09-04T13:38:26.000Z 121.51302 2024-09-04T13:38:30.000Z 121.44266 2024-09-04T13:38:34.000Z 121.39409 2024-09-04T13:38:38.000Z 121.25007 2024-09-04T13:38:42.000Z 121.07941 2024-09-04T13:38:46.000Z 120.91465 2024-09-04T13:38:51.000Z 120.75282 2024-09-04T13:38:55.000Z 120.55502 2024-09-04T13:38:59.000Z 120.34431 2024-09-04T13:39:03.000Z 120.15868 2024-09-04T13:39:07.000Z 119.91355 2024-09-04T13:39:11.000Z 119.57474 2024-09-04T13:39:17.000Z 119.12592 2024-09-04T13:39:21.000Z 118.56551 2024-09-04T13:39:25.000Z 117.98357 2024-09-04T13:39:30.000Z 117.48368 2024-09-04T13:39:35.000Z 117.07876 2024-09-04T13:39:40.000Z 116.6387 2024-09-04T13:39:45.000Z 116.21278 2024-09-04T13:39:49.000Z 115.77101 2024-09-04T13:39:53.000Z 115.47863 2024-09-04T13:39:58.000Z 115.21355 2024-09-04T13:40:03.000Z 114.90516 2024-09-04T13:40:08.000Z 114.57761 2024-09-04T13:40:13.001Z 114.32324 2024-09-04T13:40:17.001Z 114.08048 2024-09-04T13:40:23.000Z 113.8308 2024-09-04T13:40:27.000Z 113.42441 2024-09-04T13:40:32.000Z 112.9311 2024-09-04T13:40:36.000Z 112.26107 2024-09-04T13:40:41.000Z 111.46259 2024-09-04T13:40:46.000Z 110.73594 2024-09-04T13:40:50.000Z 110.30575 2024-09-04T13:40:53.000Z 109.51926 2024-09-04T13:40:58.000Z 108.82616 2024-09-04T13:41:02.000Z 108.24804 2024-09-04T13:41:08.001Z 107.67595 2024-09-04T13:41:12.001Z 107.11145 2024-09-04T13:41:16.001Z 106.6697 2024-09-04T13:41:20.001Z 106.26085 2024-09-04T13:41:25.001Z 105.91139 2024-09-04T13:41:29.001Z 105.55519 2024-09-04T13:41:36.001Z 105.04453 2024-09-04T13:41:40.001Z 104.5019 2024-09-04T13:41:45.001Z 104.01694 2024-09-04T13:41:49.001Z 103.59159 2024-09-04T13:41:55.001Z 103.16764 2024-09-04T13:42:00.001Z 102.83703 2024-09-04T13:42:04.001Z 102.47112 2024-09-04T13:42:09.001Z 102.00588 2024-09-04T13:42:14.001Z 101.55404 2024-09-04T13:42:18.001Z 101.13706 2024-09-04T13:42:23.001Z 100.67402 2024-09-04T13:42:29.001Z 99.98856 2024-09-04T13:42:44.001Z 99.72903 2024-09-04T13:42:48.001Z 99.4434 2024-09-04T13:42:52.001Z 99.28914 2024-09-04T13:42:55.001Z 98.88987 2024-09-04T13:42:58.001Z 98.38957 2024-09-04T13:43:02.001Z 97.79839 2024-09-04T13:43:07.001Z 97.2282 2024-09-04T13:43:12.001Z 96.94601 2024-09-04T13:43:15.001Z 96.31591 2024-09-04T13:43:20.001Z 95.79299 2024-09-04T13:43:25.001Z 95.32 2024-09-04T13:43:30.001Z 95.01732 2024-09-04T13:43:34.001Z 94.83546 2024-09-04T13:43:39.001Z 94.54091 2024-09-04T13:43:44.001Z 94.29286 2024-09-04T13:43:48.001Z 94.02935 2024-09-04T13:43:52.001Z 93.58129 2024-09-04T13:43:57.001Z 93.13173 2024-09-04T13:44:01.001Z 92.68826 2024-09-04T13:44:05.001Z 92.18828 2024-09-04T13:44:10.001Z 91.73928 2024-09-04T13:44:14.001Z 91.39515 2024-09-04T13:44:18.001Z 91.0007 2024-09-04T13:44:23.001Z 90.55472 2024-09-04T13:44:27.001Z 89.99564 2024-09-04T13:44:32.001Z 89.49141 2024-09-04T13:44:36.001Z 89.02999 2024-09-04T13:44:40.001Z 88.63074 2024-09-04T13:44:45.001Z 88.22487 2024-09-04T13:44:51.001Z 87.78489 2024-09-04T13:44:56.000Z 87.30255 2024-09-04T13:45:02.000Z 86.79008 2024-09-04T13:45:08.000Z 86.35565 2024-09-04T13:45:14.000Z 85.96049 2024-09-04T13:45:20.001Z 85.57465 2024-09-04T13:45:26.001Z 85.22019 2024-09-04T13:45:31.001Z 84.95701 2024-09-04T13:45:37.001Z 84.67275 2024-09-04T13:45:42.001Z 84.39161 2024-09-04T13:45:49.001Z 83.76688 2024-09-04T13:45:54.001Z 82.91364 2024-09-04T13:45:58.001Z 82.23702 2024-09-04T13:46:02.001Z 81.7294 2024-09-04T13:46:06.001Z 81.39563 2024-09-04T13:46:10.001Z 81.00756 2024-09-04T13:46:14.001Z 80.61643 2024-09-04T13:46:18.001Z 80.14314 2024-09-04T13:46:23.001Z 79.63696 2024-09-04T13:46:28.001Z 79.23046 2024-09-04T13:46:33.001Z 78.87868 2024-09-04T13:46:38.000Z 78.44366 2024-09-04T13:46:42.000Z 78.09591 2024-09-04T13:46:47.000Z 77.77906 2024-09-04T13:46:52.000Z 77.42724 2024-09-04T13:46:56.000Z 77.03321 2024-09-04T13:47:01.000Z 76.6916 2024-09-04T13:47:05.000Z 76.38442 2024-09-04T13:47:10.000Z 76.15347 2024-09-04T13:47:15.000Z 76.0906 2024-09-04T13:47:20.000Z 76.12577 2024-09-04T13:47:24.000Z 76.12063 2024-09-04T13:47:29.000Z 76.04154 2024-09-04T13:47:33.000Z 75.9228 2024-09-04T13:47:38.000Z 75.70112 2024-09-04T13:47:42.000Z 75.44527 2024-09-04T13:47:47.000Z 75.23126 2024-09-04T13:47:51.000Z 75.06432 2024-09-04T13:47:57.000Z 74.96478 2024-09-04T13:48:00.000Z 74.81617 2024-09-04T13:48:04.000Z 74.66943 2024-09-04T13:48:09.000Z 74.48035 2024-09-04T13:48:20.000Z 74.32289 2024-09-04T13:48:25.000Z 74.2143 2024-09-04T13:48:30.000Z 74.10287 2024-09-04T13:48:35.000Z 73.99931 2024-09-04T13:48:42.000Z 73.96702 2024-09-04T13:48:48.000Z 73.95203 2024-09-04T13:48:54.000Z 73.93877 2024-09-04T13:49:00.000Z 73.96556 2024-09-04T13:49:05.000Z 74.151 2024-09-04T13:49:12.000Z 74.37596 2024-09-04T13:49:17.000Z 74.64703 2024-09-04T13:49:21.000Z 74.97035 2024-09-04T13:49:25.000Z 75.41112 2024-09-04T13:49:30.000Z 75.55141 2024-09-04T13:49:34.000Z 75.77485 2024-09-04T13:49:38.000Z 75.7644 2024-09-04T13:49:43.000Z 75.55536 2024-09-04T13:49:49.000Z 75.20643 2024-09-04T13:49:54.000Z 74.55748 2024-09-04T13:49:59.000Z 73.94851 2024-09-04T13:50:04.000Z 73.0662 2024-09-04T13:50:09.000Z 72.3016 2024-09-04T13:50:15.000Z 71.67564 2024-09-04T13:50:20.000Z 71.15526 2024-09-04T13:50:26.000Z 70.59906 2024-09-04T13:50:32.000Z 70.09013 2024-09-04T13:50:37.000Z 69.65177 2024-09-04T13:50:43.001Z 69.29365 2024-09-04T13:50:49.000Z 68.90905 2024-09-04T13:50:55.000Z 68.37786 2024-09-04T13:51:00.000Z 67.82931 2024-09-04T13:51:04.000Z 67.28366 2024-09-04T13:51:10.000Z 66.70427 2024-09-04T13:51:15.000Z 66.13321 2024-09-04T13:51:20.000Z 65.37159 2024-09-04T13:51:24.000Z 64.47369 2024-09-04T13:51:29.000Z 63.71187 2024-09-04T13:51:33.000Z 63.06365 2024-09-04T13:51:37.000Z 62.48489 2024-09-04T13:51:41.000Z 61.80196 2024-09-04T13:51:45.000Z 61.07182 2024-09-04T13:51:51.000Z 60.57563 2024-09-04T13:51:55.000Z 60.13621 2024-09-04T13:51:59.000Z 59.80934 2024-09-04T13:52:03.000Z 59.52219 2024-09-04T13:52:07.000Z 59.25809 2024-09-04T13:52:11.000Z 59.0151 2024-09-04T13:52:16.001Z 58.87707 2024-09-04T13:52:20.001Z 58.75744 2024-09-04T13:52:25.001Z 58.66735 2024-09-04T13:52:30.001Z 58.59806 2024-09-04T13:52:34.001Z 58.49979 2024-09-04T13:52:39.001Z 58.41382 2024-09-04T13:52:44.001Z 58.40099 2024-09-04T13:52:49.001Z 58.37574 2024-09-04T13:52:53.001Z 58.3841 2024-09-04T13:52:58.000Z 58.38242 2024-09-04T13:53:02.000Z 58.35959 2024-09-04T13:53:09.000Z 58.35817 2024-09-04T13:53:14.000Z 58.34356 2024-09-04T13:53:19.000Z 58.33968 2024-09-04T13:53:23.000Z 58.31351 2024-09-04T13:53:28.001Z 58.29582 2024-09-04T13:53:33.001Z 58.29356 2024-09-04T13:53:38.001Z 58.30165 2024-09-04T13:53:43.001Z 58.29324 2024-09-04T13:53:52.001Z 58.295 2024-09-04T13:53:56.001Z 58.28853 2024-09-04T13:54:01.001Z 58.2761 2024-09-04T13:54:05.001Z 58.2654 2024-09-04T13:54:10.001Z 58.25484 2024-09-04T13:54:14.001Z 58.25002 2024-09-04T13:54:19.001Z 58.24821 2024-09-04T13:54:24.001Z 58.24663 2024-09-04T13:54:29.001Z 58.24129 2024-09-04T13:54:34.001Z 58.23199 2024-09-04T13:54:38.001Z 58.22044 2024-09-04T13:54:42.001Z 58.20163 2024-09-04T13:54:47.001Z 58.17347 2024-09-04T13:54:51.001Z 58.13136 2024-09-04T13:54:55.001Z 58.05894 2024-09-04T13:54:59.001Z 57.95226 2024-09-04T13:55:03.001Z 57.7864 2024-09-04T13:55:08.001Z 57.52736 2024-09-04T13:55:12.001Z 57.22657 2024-09-04T13:55:16.001Z 56.97676 2024-09-04T13:55:20.001Z 56.73247 2024-09-04T13:55:25.001Z 56.53657 2024-09-04T13:55:29.001Z 56.3184 2024-09-04T13:55:34.001Z 56.04984 2024-09-04T13:55:38.001Z 55.7619 2024-09-04T13:55:43.001Z 55.42376 2024-09-04T13:55:47.001Z 55.01217 2024-09-04T13:55:51.001Z 54.80953 2024-09-04T13:55:54.001Z 54.39301 2024-09-04T13:55:59.001Z 53.99425 2024-09-04T13:56:03.001Z 53.6403 2024-09-04T13:56:07.001Z 53.30226 2024-09-04T13:56:11.001Z 52.99554 2024-09-04T13:56:15.001Z 52.68481 2024-09-04T13:56:19.001Z 52.30808 2024-09-04T13:56:24.001Z 52.01532 2024-09-04T13:56:28.001Z 51.70463 2024-09-04T13:56:32.001Z 51.31711 2024-09-04T13:56:38.001Z 50.85181 2024-09-04T13:56:42.001Z 50.40874 2024-09-04T13:56:46.001Z 50.08554 2024-09-04T13:56:50.001Z 49.7295 2024-09-04T13:56:54.001Z 49.53808 2024-09-04T13:56:58.001Z 49.37285 2024-09-04T13:57:03.001Z 49.21134 2024-09-04T13:57:07.001Z 49.02478 2024-09-04T13:57:11.001Z 48.82681 2024-09-04T13:57:15.001Z 48.6431 2024-09-04T13:57:19.001Z 48.47316 2024-09-04T13:57:23.001Z 48.37295 2024-09-04T13:57:27.001Z 48.31962 2024-09-04T13:57:31.001Z 48.29747 2024-09-04T13:57:35.001Z 48.25499 2024-09-04T13:57:39.001Z 48.09539 2024-09-04T13:57:45.001Z 47.95331 2024-09-04T13:57:49.001Z 47.83523 2024-09-04T13:57:53.001Z 47.80627 2024-09-04T13:57:58.001Z 47.79261 2024-09-04T13:58:02.001Z 47.82563 2024-09-04T13:58:06.001Z 47.88671 2024-09-04T13:58:10.001Z 48.02193 2024-09-04T13:58:15.001Z 48.13947 2024-09-04T13:58:19.001Z 48.20131 2024-09-04T13:58:23.001Z 48.18587 2024-09-04T13:58:27.001Z 48.08603 2024-09-04T13:58:32.001Z 47.87283 2024-09-04T13:58:36.001Z 47.5657 2024-09-04T13:58:40.001Z 47.18828 2024-09-04T13:58:45.001Z 46.97414 2024-09-04T13:58:49.001Z 46.82304 2024-09-04T13:58:53.001Z 46.51716 2024-09-04T13:58:58.001Z 46.0075 2024-09-04T13:59:03.001Z 45.43175 2024-09-04T13:59:07.001Z 44.85118 2024-09-04T13:59:11.001Z 44.27115 2024-09-04T13:59:15.001Z 43.44323 2024-09-04T13:59:19.001Z 42.593 2024-09-04T13:59:23.001Z 42.18079 2024-09-04T13:59:26.001Z 41.35367 2024-09-04T13:59:30.001Z 40.65833 2024-09-04T13:59:34.001Z 40.13209 2024-09-04T13:59:38.001Z 39.65785 2024-09-04T13:59:43.000Z 38.88596 2024-09-04T13:59:48.000Z 38.03999 2024-09-04T13:59:52.000Z 37.49484 2024-09-04T13:59:56.000Z 37.12999 2024-09-04T14:00:00.000Z 36.97612 2024-09-04T14:00:04.000Z 36.88265 2024-09-04T14:00:08.000Z 36.76404 2024-09-04T14:00:12.000Z 36.66555 2024-09-04T14:00:16.000Z 36.58503 2024-09-04T14:00:20.000Z 36.44286 2024-09-04T14:00:24.000Z 36.35648 2024-09-04T14:00:28.000Z 36.28791 2024-09-04T14:00:32.000Z 36.19088 2024-09-04T14:00:36.000Z 36.24621 2024-09-04T14:00:40.000Z 36.33116 2024-09-04T14:00:44.000Z 36.34839 2024-09-04T14:00:47.000Z 36.43827 2024-09-04T14:00:52.000Z 36.46833 2024-09-04T14:00:58.000Z 36.46407 2024-09-04T14:01:02.000Z 36.38613 2024-09-04T14:01:06.000Z 36.22356 2024-09-04T14:01:11.000Z 35.94396 2024-09-04T14:01:15.000Z 35.65365 2024-09-04T14:01:19.000Z 35.37995 2024-09-04T14:01:22.000Z 34.96483 2024-09-04T14:01:27.000Z 34.50231 2024-09-04T14:01:32.000Z 33.98053 2024-09-04T14:01:37.000Z 32.8064 2024-09-04T14:01:46.000Z 30.87582 2024-09-04T14:01:56.000Z 28.00877 2024-09-04T14:02:03.000Z 24.84426 2024-09-04T14:02:11.000Z 20.61339 2024-09-04T14:02:35.000Z 17.40665 2024-09-04T14:02:38.000Z 15.45253 2024-09-04T14:02:44.000Z 14.50906 2024-09-04T14:02:46.000Z 13.63427 2024-09-04T14:02:51.000Z 13.44186 2024-09-04T14:02:55.000Z 13.21611 2024-09-04T14:02:59.000Z 13.35845 2024-09-04T14:03:03.000Z 13.27507 2024-09-04T14:03:07.000Z 13.23236 2024-09-04T14:03:12.000Z 13.16346 2024-09-04T14:03:16.000Z 13.1948 2024-09-04T14:03:21.000Z 13.21343 2024-09-04T14:03:27.000Z 13.12391 2024-09-04T14:03:32.000Z 12.9928 2024-09-04T14:03:36.000Z 12.80392 2024-09-04T14:03:41.000Z 12.62655 2024-09-04T14:03:45.000Z 12.53551 2024-09-04T14:03:49.000Z 12.39393 2024-09-04T14:03:54.000Z 12.24329 2024-09-04T14:03:58.000Z 12.12497 2024-09-04T14:04:02.000Z 11.90743 2024-09-04T14:04:06.000Z 11.66534 2024-09-04T14:04:11.000Z 11.43697 2024-09-04T14:04:15.000Z 11.21247 2024-09-04T14:04:19.000Z 11.0111 2024-09-04T14:04:23.000Z 10.76183 2024-09-04T14:04:27.000Z 10.55153 2024-09-04T14:04:31.000Z 10.29356 2024-09-04T14:04:35.000Z 10.0209 2024-09-04T14:04:39.000Z 9.70324 2024-09-04T14:04:43.000Z 9.38809 2024-09-04T14:04:48.000Z 9.06706 2024-09-04T14:04:52.000Z 8.76948 2024-09-04T14:04:57.000Z 8.38385 2024-09-04T14:05:01.000Z 7.86754 2024-09-04T14:05:05.000Z 7.23061 2024-09-04T14:05:09.000Z 6.5881 2024-09-04T14:05:13.000Z 5.97665 2024-09-04T14:05:17.000Z 5.51267 2024-09-04T14:05:21.000Z 5.22504 2024-09-04T14:05:28.000Z 5.03733 2024-09-04T14:05:32.000Z 4.82973 2024-09-04T14:05:37.000Z 4.6977 2024-09-04T14:05:41.000Z 4.73443 2024-09-04T14:05:46.000Z 4.75489 2024-09-04T14:05:51.000Z 4.77807 2024-09-04T14:05:55.000Z 4.84111 2024-09-04T14:05:59.000Z 4.86831 2024-09-04T14:06:03.000Z 4.91976 2024-09-04T14:06:08.000Z 5.03636 2024-09-04T14:06:13.000Z 5.16081 2024-09-04T14:06:17.000Z 5.21662 2024-09-04T14:06:21.000Z 5.2536 2024-09-04T14:06:25.000Z 5.25915 2024-09-04T14:06:28.000Z 5.29573 2024-09-04T14:06:33.000Z 5.30346 2024-09-04T14:06:37.000Z 5.27955 2024-09-04T14:06:41.000Z 5.24368 2024-09-04T14:06:45.000Z 5.18917 2024-09-04T14:06:50.000Z 5.11595 2024-09-04T14:06:54.000Z 5.02648 2024-09-04T14:06:58.000Z 4.85862 2024-09-04T14:07:02.000Z 4.6973 2024-09-04T14:07:07.000Z 4.56676 2024-09-04T14:07:13.000Z 4.51607 2024-09-04T14:07:16.000Z 4.43699 2024-09-04T14:07:21.000Z 4.33951 2024-09-04T14:07:27.000Z 4.21572 2024-09-04T14:07:31.000Z 4.14962 2024-09-04T14:07:33.000Z 4.01923 2024-09-04T14:07:38.000Z 3.94109 2024-09-04T14:07:42.000Z 3.84982 2024-09-04T14:07:54.000Z 3.84231 2024-09-04T14:07:58.000Z 3.80416 2024-09-04T14:08:02.000Z 3.76461 2024-09-04T14:08:06.000Z 3.71625 2024-09-04T14:08:10.000Z 3.64558 2024-09-04T14:08:15.000Z 3.60102 2024-09-04T14:08:20.000Z 3.54872 2024-09-04T14:08:24.000Z 3.48709 2024-09-04T14:08:30.000Z 3.44131 2024-09-04T14:08:35.000Z 3.41774 2024-09-04T14:10:29.000Z 3.45096 2024-09-04T14:15:52.000Z 3.44611 2024-09-04T14:19:34.999Z 3.40218 2024-09-04T14:20:17.998Z 3.35513 2024-09-04T15:04:41.000Z 3.33346 2024-09-04T15:04:50.000Z 3.31197 2024-09-04T15:04:58.000Z 3.28776 2024-09-04T15:05:04.000Z 3.2609 2024-09-04T15:05:13.000Z 3.24403 2024-09-04T15:05:20.000Z 3.23874 2024-09-04T15:05:26.000Z 3.21987 2024-09-04T15:05:32.000Z 3.18223 2024-09-04T15:05:38.000Z 3.16264 2024-09-04T15:06:04.000Z 3.2035 2024-09-04T15:21:46.999Z